Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
GCLA.L Share Price
GCLA.L Share History

GCLA.L Share History

GCLA.L Share Price history. The following table shows end-of-day data GCLA historical share prices for GCLA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

GCLA.L
Share PriceGCLA.L
ChartsGCLA.L
TradesGCLA.L
HistoryCompare
GCLA.LGCLA.L
Share NewsGCLA.L
RNSGCLA.L
Accounts
Date Open High Low Close Volume
2023-12-211.401.401.401.400
2023-12-201.401.401.401.400
2023-12-191.401.401.401.400
2023-12-181.401.401.401.400
2023-12-151.401.401.401.400
2023-12-141.401.401.401.400
2023-12-131.401.401.401.402,600
2023-12-121.411.411.411.4140
2023-12-111.401.401.401.400
2023-12-081.401.401.401.400
2023-12-071.401.401.401.400
2023-12-061.401.401.401.400
2023-12-051.401.401.401.400
2023-12-041.401.401.401.400
2023-12-011.401.401.401.401,625
2023-11-301.361.361.361.360
2023-11-291.361.361.361.360
2023-11-281.361.361.361.360
2023-11-271.361.361.361.3619,107
2023-11-241.331.331.331.330
2023-11-231.331.331.331.330
2023-11-221.331.331.331.330
2023-11-211.331.331.331.330
2023-11-201.331.331.331.330
2023-11-171.331.331.331.330
2023-11-161.331.331.331.330
2023-11-151.331.331.331.330
2023-11-141.331.331.331.330
2023-11-131.331.331.331.330
2023-11-101.331.331.331.330
2023-11-091.331.331.331.330
2023-11-081.331.331.331.330
2023-11-071.331.331.331.330
2023-11-061.331.331.331.330
2023-11-031.331.331.331.330
2023-11-021.331.331.331.330
2023-11-011.331.331.331.330
2023-10-311.331.331.331.330
2023-10-301.331.331.331.330
2023-10-271.331.331.331.330
2023-10-261.331.331.331.330
2023-10-251.331.331.331.330
2023-10-241.331.331.331.330
2023-10-231.331.331.331.330
2023-10-201.331.331.331.330
2023-10-191.331.331.331.330
2023-10-181.331.331.331.330
2023-10-171.331.331.331.330
2023-10-161.331.331.331.330
2023-10-131.331.331.331.330
2023-10-121.331.331.331.330
2023-10-111.331.331.331.330
2023-10-101.331.331.331.330
2023-10-091.331.331.331.330
2023-10-061.331.331.331.330
2023-10-051.331.331.331.330
2023-10-041.331.331.331.335,000
2023-10-031.301.301.301.300
2023-10-021.301.301.301.300
2023-09-291.301.301.301.300
2023-09-281.301.301.301.300
2023-09-271.301.301.301.300
2023-09-261.301.301.301.300
2023-09-251.301.301.301.300
2023-09-221.301.301.301.300
2023-09-211.301.301.301.300
2023-09-201.301.301.301.300
2023-09-191.301.301.301.300
2023-09-181.301.301.301.300
2023-09-151.301.301.301.300
2023-09-141.301.301.301.300
2023-09-131.301.301.301.300
2023-09-121.301.301.301.300
2023-09-111.301.301.301.300
2023-09-081.301.301.301.300
2023-09-071.301.301.301.300
2023-09-061.301.301.301.300
2023-09-051.301.301.301.300
2023-09-041.301.301.301.300
2023-09-011.301.301.301.300
2023-08-311.301.301.301.300
2023-08-301.301.301.301.300
2023-08-291.301.301.301.300
2023-08-281.301.301.301.300
2023-08-251.301.301.301.300
2023-08-241.301.301.301.300
2023-08-231.301.301.301.300
2023-08-221.301.301.301.300
2023-08-211.301.301.301.300
2023-08-181.301.301.301.301,045
2023-08-171.281.281.281.280
2023-08-161.281.281.281.280
2023-08-151.281.281.281.280
2023-08-141.281.281.281.2857,062
2023-08-111.231.231.231.230
2023-08-101.231.231.231.2317,240
2023-08-091.191.191.191.190
2023-08-081.191.191.191.190
2023-08-071.191.191.191.190
2023-08-041.191.191.191.190
2023-08-031.191.191.191.190
2023-08-021.191.191.191.190
2023-08-011.191.191.191.190
2023-07-311.191.191.191.190
2023-07-281.191.191.191.190
2023-07-271.191.191.191.190
2023-07-261.191.191.191.190
2023-07-251.191.191.191.190
2023-07-241.191.191.191.190
2023-07-211.191.191.191.190
2023-07-201.191.191.191.190
2023-07-191.191.191.191.190
2023-07-181.191.191.191.190
2023-07-171.191.191.191.190
2023-07-141.191.191.191.190
2023-07-131.191.191.191.190
2023-07-121.191.191.191.190
2023-07-111.191.191.191.190
2023-07-101.191.191.191.190
2023-07-071.191.191.191.190
2023-07-061.191.191.191.190
2023-07-051.191.191.191.190
2023-07-041.191.191.191.190
2023-07-031.191.191.191.190
2023-06-301.191.191.191.195,156
2023-06-291.181.181.181.180
2023-06-281.181.181.181.18445
2023-06-271.181.181.181.180
2023-06-261.181.181.181.180
2023-06-231.181.181.181.185,567
2023-06-221.171.171.171.170
2023-06-211.171.171.171.170
2023-06-201.171.171.171.170
2023-06-191.171.171.171.170
2023-06-161.171.171.171.170
2023-06-151.171.171.171.170
2023-06-141.171.171.171.170
2023-06-131.171.171.171.170
2023-06-121.171.171.171.170
2023-06-091.171.171.171.170
2023-06-081.171.171.171.1725,600
2023-06-071.171.171.171.170
2023-06-061.171.171.171.170
2023-06-051.171.171.171.170
2023-06-021.171.171.171.170
2023-06-011.171.171.171.170
2023-05-311.171.171.171.17387
2023-05-301.081.081.081.080
2023-05-291.081.081.081.080
2023-05-261.081.081.081.080
2023-05-251.081.081.081.080
2023-05-241.081.081.081.080
2023-05-231.081.081.081.080
2023-05-221.081.081.081.080
2023-05-191.081.081.081.080
2023-05-181.081.081.081.080
2023-05-171.081.081.081.080
2023-05-161.081.081.081.080
2023-05-151.081.081.081.080
2023-05-121.081.081.081.080
2023-05-111.081.081.081.080
2023-05-101.081.081.081.080
2023-05-091.081.081.081.080
2023-05-081.081.081.081.080
2023-05-051.081.081.081.080
2023-05-041.081.081.081.080
2023-05-031.081.081.081.080
2023-05-021.081.081.081.080
2023-05-011.081.081.081.080
2023-04-281.081.081.081.080
2023-04-271.081.081.081.080
2023-04-261.081.081.081.080
2023-04-251.081.081.081.080
2023-04-241.081.081.081.080
2023-04-211.081.081.081.080
2023-04-201.081.081.081.080
2023-04-191.081.081.081.080
2023-04-181.081.081.081.080
2023-04-171.081.081.081.080
2023-04-141.081.081.081.080
2023-04-131.081.081.081.080
2023-04-121.081.081.081.080
2023-04-111.081.081.081.080
2023-04-101.081.081.081.080
2023-04-071.081.081.081.080
2023-04-061.081.081.081.080
2023-04-051.081.081.081.080
2023-04-041.081.081.081.080
2023-04-031.081.081.081.080
2023-03-311.081.081.081.080
2023-03-301.081.081.081.080
2023-03-291.081.081.081.080
2023-03-281.081.081.081.080
2023-03-271.081.081.081.080
2023-03-241.081.081.081.080
2023-03-231.081.081.081.080
2023-03-221.081.081.081.080
2023-03-211.081.081.081.080
2023-03-201.081.081.081.080
2023-03-171.081.081.081.080
2023-03-161.081.081.081.080
2023-03-151.081.081.081.080
2023-03-141.081.081.081.080
2023-03-131.081.081.081.080
2023-03-101.081.081.081.080
2023-03-091.081.081.081.08780
2023-03-081.071.071.071.070
2023-03-071.071.071.071.070
2023-03-061.071.071.071.070
2023-03-031.071.071.071.070
2023-03-021.071.071.071.070
2023-03-011.071.081.071.0720,614
2023-02-281.101.101.081.0970,000
2023-02-271.131.141.101.12125,000
2023-02-241.201.201.151.1523,000
2023-02-231.031.031.031.030
2023-02-221.031.031.031.030
2023-02-211.031.031.031.030
2023-02-201.031.031.031.030
2023-02-171.031.031.031.030
2023-02-161.031.031.031.030
2023-02-151.031.031.031.030
2023-02-141.031.031.031.030
2023-02-131.031.031.031.030
2023-02-101.031.031.031.030
2023-02-091.031.031.031.0328,000
2023-02-081.021.021.021.020
2023-02-071.021.021.021.020
2023-02-061.021.021.021.020
2023-02-031.021.021.021.020
2023-02-021.021.021.021.020
2023-02-011.021.021.021.020
2023-01-311.021.021.021.020
2023-01-301.021.021.021.0250,000
2023-01-271.031.031.031.031,516
2023-01-261.051.051.051.050
2023-01-251.051.051.051.050
2023-01-241.021.051.021.05146,848
2023-01-231.001.001.001.0025,000
2023-01-201.011.011.011.010
2023-01-191.011.011.011.0140,000
2023-01-181.001.001.001.00500
2023-01-171.001.001.001.000
2023-01-161.001.001.001.0046,516
2023-01-131.001.001.001.00214,500
2023-01-121.001.001.001.000
2023-01-111.001.001.001.000
2023-01-101.001.001.001.0035,262
2023-01-091.001.001.001.004,738
2023-01-061.001.001.001.0055,000
2023-01-050.991.000.991.0025,000
2023-01-041.001.001.001.000
2023-01-031.001.001.001.0059,000
2023-01-021.001.001.001.000
2022-12-301.001.001.001.000
2022-12-291.001.001.001.000
2022-12-281.001.001.001.000
2022-12-271.001.001.001.000
2022-12-261.001.001.001.000
2022-12-231.001.001.001.000
2022-12-221.001.001.001.000
2022-12-211.001.001.001.000
2022-12-201.001.001.001.000
2022-12-191.001.001.001.000
2022-12-161.001.001.001.000
2022-12-151.001.001.001.000
2022-12-141.001.001.001.000
2022-12-131.001.001.001.000
2022-12-121.001.001.001.000
2022-12-091.001.001.001.000
2022-12-081.001.001.001.000
2022-12-071.001.001.001.000
2022-12-061.001.001.001.000
2022-12-051.001.001.001.000
2022-12-021.001.001.001.000
2022-12-011.001.001.001.000
2022-11-301.001.001.001.000
2022-11-291.001.001.001.000
2022-11-281.001.001.001.000
2022-11-251.001.001.001.000
2022-11-241.001.001.001.000
2022-11-231.001.001.001.000
2022-11-221.001.001.001.000
2022-11-211.001.001.001.000
2022-11-181.001.001.001.000
2022-11-171.001.001.001.000
2022-11-161.001.001.001.000
2022-11-151.001.001.001.000
2022-11-141.001.001.001.000
2022-11-111.001.001.001.000
2022-11-101.001.001.001.000
2022-11-091.001.001.001.008,500
2022-11-081.001.001.001.006,500
2022-11-071.001.001.001.0011,500
2022-11-041.001.001.001.002,500
2022-11-031.001.001.001.002,500
2022-11-021.001.001.001.002,500
2022-11-011.001.001.001.002,500
2022-10-311.001.001.001.000
2022-10-281.001.001.001.000
2022-10-271.001.001.001.000
2022-10-261.001.001.001.005,000
2022-10-251.001.001.001.000
2022-10-241.001.001.001.000
2022-10-211.001.001.001.000
2022-10-201.001.001.001.000
2022-10-191.001.001.001.000
2022-10-181.001.001.001.000
2022-10-171.001.001.001.008,779
2022-10-141.001.001.001.006,000
2022-10-131.001.001.001.000
2022-10-121.001.001.001.000
2022-10-111.001.001.001.000
2022-10-101.001.001.001.000
2022-10-071.001.001.001.000
2022-10-061.001.001.001.000
2022-10-051.001.001.001.000
2022-10-040.981.000.981.003,369
2022-10-030.980.980.980.980
2022-09-300.980.980.980.98881
2022-09-290.980.980.980.980
2022-09-280.980.980.980.980
2022-09-270.980.980.980.980
2022-09-260.980.980.980.980
2022-09-230.980.980.980.980
2022-09-220.980.980.980.980
2022-09-210.980.980.980.980
2022-09-200.980.980.980.980
2022-09-190.980.980.980.980
2022-09-160.980.980.980.980
2022-09-150.980.980.980.980
2022-09-140.980.980.980.980
2022-09-130.980.980.980.980
2022-09-120.980.980.980.980
2022-09-090.980.980.980.980
2022-09-080.980.980.980.980
2022-09-070.980.980.980.980
2022-09-060.980.980.980.980
2022-09-050.980.980.980.980
2022-09-020.980.980.980.980
2022-09-010.980.980.980.980
2022-08-310.980.980.980.980
2022-08-300.980.980.980.980
2022-08-290.980.980.980.980
2022-08-260.980.980.980.980
2022-08-250.980.980.980.980
2022-08-240.980.980.980.980
2022-08-230.980.980.980.980
2022-08-220.980.980.980.980
2022-08-190.980.980.980.980
2022-08-180.980.980.980.980
2022-08-170.980.980.980.980
2022-08-160.980.980.980.980
2022-08-150.980.980.980.980
2022-08-120.980.980.980.980
2022-08-110.980.980.980.980
2022-08-100.980.980.980.980
2022-08-090.980.980.980.980
2022-08-080.980.980.980.980
2022-08-050.980.980.980.980
2022-08-040.980.980.980.980
2022-08-030.980.980.980.980
2022-08-020.980.980.980.980
2022-08-010.980.980.980.980
2022-07-290.980.980.980.980
2022-07-280.980.980.980.980
2022-07-270.980.980.980.980
2022-07-260.980.980.980.980
2022-07-250.980.980.980.980
2022-07-220.980.980.980.980
2022-07-210.980.980.980.980
2022-07-200.980.980.980.980
2022-07-190.980.980.980.980
2022-07-180.980.980.980.980
2022-07-150.980.980.980.980
2022-07-140.980.980.980.980
2022-07-130.980.980.980.980
2022-07-120.980.980.980.980
2022-07-110.980.980.980.980
2022-07-080.980.980.980.980
2022-07-070.980.980.980.980
2022-07-060.980.980.980.980
2022-07-050.980.980.980.980
2022-07-040.980.980.980.980
2022-07-010.980.980.980.980
2022-06-300.980.980.980.980
2022-06-290.980.980.980.980
2022-06-280.980.980.980.980
2022-06-270.980.980.980.980
2022-06-240.980.980.980.980
2022-06-230.980.980.980.980
2022-06-220.980.980.980.980
2022-06-210.980.980.980.980
2022-06-200.980.980.980.980
2022-06-170.980.980.980.980
2022-06-160.980.980.980.980
2022-06-150.980.980.980.980
2022-06-140.980.980.980.980
2022-06-130.980.980.980.980
2022-06-100.980.980.980.980
2022-06-090.980.980.980.980
2022-06-080.980.980.980.980
2022-06-070.980.980.980.980
2022-06-060.980.980.980.980
2022-06-030.980.980.980.980
2022-06-020.980.980.980.980
2022-06-010.980.980.980.980
2022-05-310.980.980.980.980
2022-05-300.980.980.980.980
2022-05-270.980.980.980.980
2022-05-260.980.980.980.980
2022-05-250.980.980.980.980
2022-05-240.980.980.980.980
2022-05-230.980.980.980.980
2022-05-200.980.980.980.980
2022-05-190.980.980.980.980
2022-05-180.980.980.980.980
2022-05-170.980.980.980.980
2022-05-160.980.980.980.980
2022-05-130.980.980.980.980
2022-05-120.980.980.980.980
2022-05-110.980.980.980.980
2022-05-100.980.980.980.980
2022-05-090.980.980.980.980
2022-05-060.980.980.980.980
2022-05-050.980.980.980.980
2022-05-040.980.980.980.980
2022-05-030.980.980.980.980
2022-05-020.980.980.980.980
2022-04-290.980.980.980.980
2022-04-280.980.980.980.980
2022-04-270.980.980.980.980
2022-04-260.980.980.980.980
2022-04-250.980.980.980.980
2022-04-220.980.980.980.980
2022-04-210.980.980.980.980
2022-04-200.980.980.980.980
2022-04-190.980.980.980.980
2022-04-180.980.980.980.980
2022-04-150.980.980.980.980
2022-04-140.980.980.980.980
2022-04-130.980.980.980.980
2022-04-120.980.980.980.980
2022-04-110.980.980.980.980
2022-04-080.980.980.980.980
2022-04-070.980.980.980.980
2022-04-060.980.980.980.980
2022-04-050.980.980.980.980
2022-04-040.980.980.980.980
2022-04-010.980.980.980.980
2022-03-310.980.980.980.980
2022-03-300.980.980.980.980
2022-03-290.980.980.980.980
2022-03-280.980.980.980.980
2022-03-250.980.980.980.980
2022-03-240.980.980.980.980
2022-03-230.980.980.980.980
2022-03-220.980.980.980.980
2022-03-210.980.980.980.980
2022-03-180.980.980.980.980
2022-03-170.980.980.980.980
2022-03-160.980.980.980.980
2022-03-150.980.980.980.980
2022-03-140.980.980.980.980
2022-03-110.980.980.980.980
2022-03-100.980.980.980.980
2022-03-090.980.980.980.980
2022-03-080.980.980.980.980
2022-03-070.980.980.980.980
2022-03-040.980.980.980.980
2022-03-030.980.980.980.980
2022-03-020.980.980.980.980
2022-03-010.980.980.980.980
2022-02-280.980.980.980.980
2022-02-250.980.980.980.980
2022-02-240.980.980.980.980
2022-02-230.980.980.980.980
2022-02-220.980.980.980.980
2022-02-210.980.980.980.980
2022-02-180.980.980.980.980
2022-02-170.980.980.980.980
2022-02-160.980.980.980.980
2022-02-150.980.980.980.980
2022-02-140.980.980.980.980
2022-02-110.980.980.980.980
2022-02-100.980.980.980.980
2022-02-090.980.980.980.980
2022-02-080.980.980.980.980
2022-02-070.980.980.980.980
2022-02-040.980.980.980.980
2022-02-030.980.980.980.980
2022-02-020.980.980.980.980
2022-02-010.980.980.980.980
2022-01-310.980.980.980.980
2022-01-280.980.980.980.980
2022-01-270.980.980.980.980
2022-01-260.980.980.980.980
2022-01-250.980.980.980.980
2022-01-240.980.980.980.980
2022-01-210.980.980.980.980
2022-01-200.980.980.980.980
2022-01-190.980.980.980.980
2022-01-180.980.980.980.980
2022-01-170.980.980.980.980
2022-01-140.980.980.980.980
2022-01-130.980.980.980.980
2022-01-120.980.980.980.980
2022-01-110.980.980.980.980
2022-01-100.980.980.980.980
2022-01-070.980.980.980.980
2022-01-060.980.980.980.980
2022-01-050.980.980.980.980
2022-01-040.980.980.980.980
2022-01-030.980.980.980.980
2021-12-310.980.980.980.980
2021-12-300.980.980.980.980
2021-12-290.980.980.980.980
2021-12-280.980.980.980.980
2021-12-270.980.980.980.980
2021-12-240.980.980.980.980
2021-12-230.980.980.980.980
2021-12-220.980.980.980.980
2021-12-210.980.980.980.980
2021-12-200.980.980.980.980
2021-12-170.980.990.980.98285,693
2021-12-160.400.600.400.6030
2021-12-150.300.300.300.300
2021-12-140.300.300.300.300
2021-12-130.300.300.300.300
2021-12-100.300.300.300.300
2021-12-090.300.300.300.300
2021-12-080.300.300.300.300
2021-12-070.300.300.300.300
2021-12-060.300.300.300.300
2021-12-030.300.300.300.300
2021-12-020.300.300.300.300
2021-12-010.300.300.300.300
2021-11-300.300.300.300.300
2021-11-290.300.300.300.300
2021-11-260.300.300.300.300
2021-11-250.300.300.300.300
2021-11-240.300.300.300.300
2021-11-230.300.300.300.300
2021-11-220.300.300.300.300
2021-11-190.300.300.300.300
2021-11-180.300.300.300.300
2021-11-170.300.300.300.300
2021-11-160.300.300.300.300
2021-11-150.300.300.300.300
2021-11-120.300.300.300.300
2021-11-110.300.300.300.30371
2021-11-100.300.300.300.30913
2021-11-090.300.300.300.300
2021-11-080.300.300.300.300
2021-11-050.300.300.300.300
2021-11-040.300.300.300.300
2021-11-030.300.300.300.300
2021-11-020.300.300.300.301,559
2021-11-010.300.300.300.300
2021-10-290.300.300.300.300
2021-10-280.300.300.300.300
2021-10-270.300.300.300.300
2021-10-260.300.300.300.300
2021-10-250.300.300.300.300
2021-10-220.300.300.300.300
2021-10-210.300.300.300.300
2021-10-200.300.300.300.300
2021-10-190.300.300.300.300
2021-10-180.300.300.300.300
2021-10-150.300.300.300.300
2021-10-140.300.300.300.300
2021-10-130.300.300.300.300
2021-10-120.300.300.300.300
2021-10-110.300.300.300.300
2021-10-080.300.300.300.300
2021-10-070.300.300.300.300
2021-10-060.300.300.300.300
2021-10-050.300.300.300.300
2021-10-040.300.300.300.300
2021-10-010.300.300.300.300
2021-09-300.300.300.300.300
2021-09-290.300.300.300.300
2021-09-280.300.300.300.300
2021-09-270.300.300.300.300
2021-09-240.300.300.300.300
2021-09-230.300.300.300.300
2021-09-220.300.300.300.300
2021-09-210.300.300.300.300
2021-09-200.300.300.300.300
2021-09-170.300.300.300.300
2021-09-160.300.300.300.300
2021-09-150.300.300.300.300
2021-09-140.300.300.300.300
2021-09-130.300.300.300.300
2021-09-100.300.300.300.300
2021-09-090.300.300.300.300
2021-09-080.300.300.300.300
2021-09-070.300.300.300.300
2021-09-060.300.300.300.300
2021-09-030.300.300.300.300
2021-09-020.300.300.300.300
2021-09-010.300.300.300.300
2021-08-310.300.300.300.300
2021-08-300.300.300.300.300
2021-08-270.300.300.300.300
2021-08-260.300.300.300.300
2021-08-250.300.300.300.300
2021-08-240.300.300.300.300
2021-08-230.300.300.300.300
2021-08-200.300.300.300.300
2021-08-190.300.300.300.300
2021-08-180.300.300.300.300
2021-08-170.300.300.300.300
2021-08-160.300.300.300.300
2021-08-130.300.300.300.300
2021-08-120.300.300.300.300
2021-08-110.300.300.300.300
2021-08-100.300.300.300.300
2021-08-090.300.300.300.300
2021-08-060.300.300.300.300
2021-08-050.300.300.300.300
2021-08-040.300.300.300.300
2021-08-030.300.300.300.300
2021-08-020.300.300.300.300
2021-07-300.300.300.300.300
2021-07-290.300.300.300.300
2021-07-280.300.300.300.300
2021-07-270.300.300.300.300
2021-07-260.300.300.300.300
2021-07-230.300.300.300.300
2021-07-220.300.300.300.300
2021-07-210.300.300.300.300
2021-07-200.300.300.300.300
2021-07-190.300.300.300.3075,592
2021-07-160.300.300.300.3050,000
2021-07-150.300.300.300.300
2021-07-140.340.340.300.302,130
2021-07-130.330.330.330.330
2021-07-120.330.330.330.33185
2021-07-090.500.500.500.500
2021-07-080.500.500.500.500
2021-07-070.500.500.500.500
2021-07-060.500.500.500.500
2021-07-050.500.500.500.500
2021-07-020.500.500.500.500
2021-07-010.500.500.500.500
2021-06-300.500.500.500.500
2021-06-290.500.500.500.500
2021-06-280.500.500.500.500
2021-06-250.500.500.500.500
2021-06-240.500.500.500.501,375
2021-06-231.501.501.501.500
2021-06-221.501.501.501.500
2021-06-211.501.501.501.500
2021-06-181.501.501.501.500
2021-06-171.501.501.501.500
2021-06-161.501.501.501.500
2021-06-151.501.501.501.500
2021-06-141.501.501.501.500
2021-06-111.501.501.501.500
2021-06-101.501.501.501.500
2021-06-091.501.501.501.500
2021-06-081.501.501.501.500
2021-06-071.501.501.501.500
2021-06-041.501.501.501.500
2021-06-031.501.501.501.500
2021-06-021.501.501.501.500
2021-06-011.501.501.501.500
2021-05-311.501.501.501.500
2021-05-281.501.501.501.500
2021-05-271.501.501.501.500
2021-05-261.501.501.501.500
2021-05-251.501.501.501.500
2021-05-241.501.501.501.500
2021-05-211.501.501.501.500
2021-05-201.501.501.501.500
2021-05-191.501.501.501.500
2021-05-181.501.501.501.500
2021-05-171.501.501.501.500
2021-05-141.501.501.501.500
2021-05-131.501.501.501.500
2021-05-121.501.501.501.500
2021-05-111.501.501.501.500
2021-05-101.501.501.501.500
2021-05-071.501.501.501.500
2021-05-061.501.501.501.500
2021-05-051.501.501.501.500
2021-05-041.501.501.501.500
2021-05-031.501.501.501.500
2021-04-301.501.501.501.500
2021-04-291.501.501.501.500
2021-04-281.501.501.501.500
2021-04-271.501.501.501.500
2021-04-261.501.501.501.500
2021-04-231.501.501.501.500
2021-04-221.501.501.501.500
2021-04-211.501.501.501.500
2021-04-201.501.501.501.500
2021-04-191.501.501.501.500
2021-04-161.501.501.501.500
2021-04-151.501.501.501.500
2021-04-141.501.501.501.500
2021-04-131.501.501.501.500
2021-04-121.501.501.501.500
2021-04-091.501.501.501.500
2021-04-081.501.501.501.500
2021-04-071.501.501.501.500
2021-04-061.501.501.501.500
2021-04-051.501.501.501.500
2021-04-021.501.501.501.500
2021-04-011.501.501.501.500
2021-03-311.501.501.501.500
2021-03-301.501.501.501.500
2021-03-291.501.501.501.500
2021-03-261.501.501.501.500
2021-03-251.501.501.501.500
2021-03-241.501.501.501.500
2021-03-231.501.501.501.500
2021-03-221.501.501.501.500
2021-03-191.501.501.501.500
2021-03-181.501.501.501.500
2021-03-171.501.501.501.500
2021-03-161.501.501.501.500
2021-03-151.501.501.501.500
2021-03-121.501.501.501.500
2021-03-111.501.501.501.500
2021-03-101.501.501.501.500
2021-03-091.501.501.501.500
2021-03-081.501.501.501.500
2021-03-051.501.501.501.500
2021-03-041.501.501.501.500
2021-03-031.501.501.501.500
2021-03-021.501.501.501.500
2021-03-011.501.501.501.500
2021-02-261.501.501.501.500
2021-02-251.501.501.501.500
2021-02-241.501.501.501.500
2021-02-231.501.501.501.500
2021-02-221.501.501.501.500
2021-02-191.501.501.501.500
2021-02-181.501.501.501.500
2021-02-171.501.501.501.500
2021-02-161.501.501.501.500
2021-02-151.501.501.501.500
2021-02-121.501.501.501.500
2021-02-111.501.501.501.500
2021-02-101.501.501.501.500
2021-02-091.501.501.501.500
2021-02-081.501.501.501.500
2021-02-051.501.501.501.500
2021-02-041.501.501.501.500
2021-02-031.501.501.501.500
2021-02-021.501.501.501.500
2021-02-011.501.501.501.500
2021-01-291.501.501.501.500
2021-01-281.501.501.501.500
2021-01-271.501.501.501.500
2021-01-261.501.501.501.500
2021-01-251.501.501.501.500
2021-01-221.501.501.501.500
2021-01-211.501.501.501.500
2021-01-201.501.501.501.500
2021-01-191.501.501.501.500
2021-01-181.501.501.501.500
2021-01-151.501.501.501.500
2021-01-141.501.501.501.500
2021-01-131.501.501.501.500
2021-01-121.501.501.501.500
2021-01-111.501.501.501.500
2021-01-081.501.501.501.500
2021-01-071.501.501.501.500
2021-01-061.501.501.501.500
2021-01-051.501.501.501.500
2021-01-041.501.501.501.500
2021-01-011.501.501.501.500
2020-12-311.501.501.501.500
2020-12-301.501.501.501.500
2020-12-291.501.501.501.500
2020-12-281.501.501.501.500
2020-12-251.501.501.501.500
2020-12-241.501.501.501.500
2020-12-231.501.501.501.500
2020-12-221.501.501.501.500
2020-12-211.501.501.501.500
2020-12-181.501.501.501.500
2020-12-171.501.501.501.500
2020-12-161.501.501.501.500
2020-12-151.501.501.501.500
2020-12-141.501.501.501.500
2020-12-111.501.501.501.500
2020-12-101.501.501.501.500
2020-12-091.501.501.501.500
2020-12-081.501.501.501.500
2020-12-071.501.501.501.500
2020-12-041.501.501.501.500
2020-12-031.501.501.501.500
2020-12-021.501.501.501.500
2020-12-011.501.501.501.500
2020-11-301.501.501.501.500
2020-11-271.501.501.501.500
2020-11-261.501.501.501.500
2020-11-251.501.501.501.500
2020-11-241.501.501.501.500
2020-11-231.501.501.501.500
2020-11-201.501.501.501.500
2020-11-191.501.501.501.500
2020-11-181.501.501.501.500
2020-11-171.501.501.501.500
2020-11-161.501.501.501.500
2020-11-131.501.501.501.500
2020-11-121.501.501.501.500
2020-11-111.501.501.501.500
2020-11-101.501.501.501.500
2020-11-091.501.501.501.500
2020-11-061.501.501.501.500
2020-11-051.501.501.501.500
2020-11-041.501.501.501.500
2020-11-031.501.501.501.500
2020-11-021.501.501.501.500
2020-10-301.501.501.501.500
2020-10-291.501.501.501.500
2020-10-281.501.501.501.500
2020-10-271.501.501.501.500
2020-10-261.501.501.501.500
2020-10-231.501.501.501.500
2020-10-221.501.501.501.500
2020-10-211.501.501.501.500
2020-10-201.501.501.501.500
2020-10-161.501.501.501.500
2020-10-151.501.501.501.500
2020-10-141.501.501.501.500
2020-10-131.501.501.501.500
2020-10-121.501.501.501.500
2020-10-091.501.501.501.500
2020-10-081.501.501.501.500
2020-10-071.501.501.501.500
2020-10-061.501.501.501.500
2020-10-051.501.501.501.500
2020-10-021.501.501.501.500
2020-10-011.501.501.501.500
2020-09-301.501.501.501.500
2020-09-291.501.501.501.500
2020-09-281.501.501.501.500
2020-09-251.501.501.501.500
2020-09-241.501.501.501.500
2020-09-231.501.501.501.500
2020-09-221.501.501.501.500
2020-09-211.501.501.501.500
2020-09-181.501.501.501.500
2020-09-171.501.501.501.500
2020-09-161.501.501.501.500
2020-09-151.501.501.501.500
2020-09-141.501.501.501.500
2020-09-111.501.501.501.500
2020-04-031.891.891.891.890
2020-04-021.891.891.891.890
2020-04-011.891.891.891.890
2020-03-311.891.891.891.890
2020-03-301.891.891.891.890
2019-11-081.892.101.892.100
2019-11-071.892.101.892.100
2019-11-061.892.101.892.100
2019-11-051.892.051.892.050
2019-11-041.892.101.892.100
2019-11-011.892.101.892.100
2019-10-311.892.101.892.100
2019-10-301.892.101.892.100
2019-10-291.892.101.892.100
2019-10-281.892.101.892.100
2019-10-251.892.101.892.100
2019-10-241.892.101.892.100
2019-10-231.892.101.892.100
2019-10-221.892.101.892.100
2019-10-211.892.101.892.100
2019-10-181.892.101.892.100
2019-10-171.892.101.892.100
2019-10-161.892.101.892.100
2019-10-151.892.451.892.450
2019-10-141.892.451.892.450
2019-10-111.892.451.892.450
2019-10-101.892.451.892.450
2019-10-091.892.451.892.450
2019-10-081.892.451.892.450
2019-10-071.892.451.892.450
2019-10-041.892.451.892.450
2019-10-031.892.451.892.450
2019-10-021.892.451.892.450
2019-10-011.892.451.892.450
2019-09-301.892.401.892.400
2019-09-271.892.401.892.400
2019-09-261.892.451.892.450
2019-09-251.892.451.892.450
2019-09-241.892.451.892.450
2019-09-231.892.451.892.450
2019-09-201.892.451.892.450
2019-09-191.892.451.892.450
2019-09-181.892.451.892.450
2019-09-171.892.451.892.450
2019-09-161.892.451.892.450
2019-09-131.892.451.892.450
2019-09-121.892.451.892.450
2019-09-111.892.451.892.450
2019-09-101.892.451.892.450
2019-09-091.892.451.892.450
2019-09-061.892.451.892.450
2019-09-051.892.501.892.500
2019-09-041.892.501.892.500
2019-09-031.892.501.892.500
2019-09-021.892.501.892.500
2019-08-301.892.501.892.500
2019-08-291.892.501.892.500
2019-08-281.892.501.892.500
2019-08-271.892.501.892.500
2019-08-231.892.501.892.500
2019-08-221.892.501.892.500
2019-08-211.892.501.892.500
2019-08-201.892.501.892.500
2019-08-191.891.891.881.880
2019-08-161.892.501.892.500
2019-08-151.892.501.892.500
2019-08-141.892.501.892.500
2019-08-131.892.501.892.500
2019-08-121.892.501.892.500
2019-08-091.892.501.892.500
2019-08-081.892.501.892.500
2019-08-071.892.501.892.500
2019-08-061.892.501.892.500
2019-08-051.892.501.892.500
2019-08-021.892.501.892.500
2019-08-011.892.501.892.500
2019-07-311.892.501.892.500
2019-07-301.892.501.892.500
2019-07-291.891.891.892.50741
2019-07-262.102.502.102.500
2019-07-252.102.502.102.500
2019-07-242.102.502.102.500
2019-07-232.102.502.102.500
2019-07-222.102.502.102.500
2019-07-192.102.502.102.500
2019-07-182.102.502.102.500
2019-07-172.102.502.102.500
2019-07-162.102.502.102.500
2019-07-152.102.502.102.500
2019-07-122.102.502.102.500
2019-07-112.102.502.102.500
2019-07-102.102.502.102.500
2019-07-092.102.502.102.500
2019-07-082.102.362.102.360
2019-07-052.102.362.102.360
2019-07-042.102.362.102.360
2019-07-032.102.362.102.360
2019-07-022.102.102.012.010
2019-07-012.102.102.062.060
2019-06-282.102.102.062.060
2019-06-272.102.102.062.060
2019-06-262.102.102.062.060
2019-06-252.102.102.062.060
2019-06-242.102.102.062.060
2019-06-212.102.102.062.060
2019-06-202.102.102.062.060
2019-06-192.102.102.062.060
2019-06-182.102.102.062.060
2019-06-172.102.102.062.060
2019-06-142.102.102.062.060
2019-06-132.102.102.062.060
2019-06-122.102.102.062.060
2019-06-112.102.102.062.060
2019-06-102.102.102.062.060
2019-06-072.102.102.062.060
2019-06-062.102.102.062.060
2019-06-052.102.102.062.060
2019-06-042.102.102.062.060
2019-06-032.102.362.102.360
2019-05-312.102.362.102.360
2019-05-302.102.362.102.360
2019-05-292.102.152.102.150
2019-05-282.102.142.102.140
2019-05-242.102.142.102.140
2019-05-232.102.152.102.150
2019-05-222.102.142.102.140
2019-05-212.102.152.102.150
2019-05-202.102.362.102.360
2019-05-172.102.152.102.150
2019-05-162.102.142.102.140
2019-05-152.102.152.102.150
2019-05-142.102.142.102.140
2019-05-132.102.142.102.140
2019-05-102.102.152.102.150
2019-05-092.102.102.062.060
2019-05-082.102.152.102.150
2019-05-072.102.152.102.150
2019-05-032.102.102.062.060
Top Risers
Share Change
Petrel Resources (PET)2.7031.71%
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.5020%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)8.90-25.83%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215133,377,347
Red Rock Resources (RRR)0.0525124,453,117
Supply@me Cap (SYME)0.02591,747,541
Mosman Oil Gas (MSMN)0.01990,743,507
Baron Oil (BOIL)0.06586,383,281

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.