Gb Group Share Trades

Gb Group share trades.

The following table shows today's trades for Gb Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GBG.L
Share Price GBG.L
Charts GBG.L
Trades GBG.L
History Compare
GBG.L GBG.L
Share News GBG.L
RNS GBG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:34:57 - 23-Oct-26	155.40	18	Buy*	154.80	155.40
08:34:47 - 23-Oct-26	154.8606	588	Sell*	154.80	155.40
08:33:26 - 23-Oct-26	155.40	1,590	Buy*	154.80	156.20
08:32:51 - 23-Oct-26	154.60	0	Unknown*	154.60	155.80
08:32:51 - 23-Oct-26	155.60	1,389	Buy*	154.60	155.60
08:32:50 - 23-Oct-26	154.80	100	Sell*	154.80	155.80
08:32:50 - 23-Oct-26	154.80	355	Sell*	154.80	155.80
08:28:58 - 23-Oct-26	156.20	18	Buy*	154.80	156.20
08:10:00 - 23-Oct-26	154.20	2	Sell*	154.20	156.80
08:03:25 - 23-Oct-26	154.48	288	Sell*	154.20	157.00
08:02:20 - 23-Oct-26	157.00	3	Buy*	154.20	157.00
08:02:00 - 23-Oct-26	157.00	0	Unknown*	154.20	157.00
08:02:00 - 23-Oct-26	157.00	1	Buy*	154.20	157.00
08:00:38 - 23-Oct-26	157.00	12	Buy*	154.20	157.00
08:00:07 - 23-Oct-26	152.80	35	Sell*	154.40	157.40

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.825	13.79%
Eurasia Mining (EUA)	2.625	11.7%
Futura Medical (FUM)	0.198	10%
Europa Oil & Gas (EOG)	1.70	7.26%
Metals One (MET1)	1.38	7.06%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.06	-36.84%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.0195	-20.41%
Litigation Cap. (LIT)	0.402	-19.92%
Robinson (RBN)	110.00	-10.2%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.012	109,536,772
Focus Xplore (FOX)	0.0195	93,111,927
Buccaneer Ergy (BUCE)	0.01	32,788,079
Bezant Resources PLC (BZT)	0.12	32,239,180
Catenai Plc (CTAI)	0.06	28,368,437

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.