Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gb Group Share Price
Gb Group Share Trades

Gb Group Share Trades

Gb Group share trades.

The following table shows today's trades for Gb Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GBG.L
Share PriceGBG.L
ChartsGBG.L
TradesGBG.L
HistoryCompare
GBG.LGBG.L
Share NewsGBG.L
RNSGBG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:40:31 - 29-Apr-24 286.60 438 Buy* 286.20 286.60
08:40:31 - 29-Apr-24 286.60 100 Buy* 286.00 286.60
08:40:31 - 29-Apr-24 286.60 380 Buy* 286.00 286.60
08:40:31 - 29-Apr-24 286.60 458 Buy* 286.00 286.60
08:40:31 - 29-Apr-24 286.60 400 Buy* 286.00 286.60
08:37:55 - 29-Apr-24 286.00 637 Sell* 286.00 286.60
08:31:04 - 29-Apr-24 286.20 283 Sell* 286.20 287.20
08:31:04 - 29-Apr-24 286.20 64 Sell* 286.20 287.20
08:31:03 - 29-Apr-24 286.60 289 Sell* 286.60 287.40
08:31:03 - 29-Apr-24 286.60 542 Sell* 286.60 287.40
08:31:03 - 29-Apr-24 286.60 1,858 Sell* 286.60 287.40
08:31:01 - 29-Apr-24 287.00 2,268 Sell* 287.00 287.40
08:31:01 - 29-Apr-24 287.00 309 Sell* 287.00 287.40
08:31:01 - 29-Apr-24 287.00 3,000 Sell* 287.00 287.40
08:31:01 - 29-Apr-24 287.20 200 Sell* 287.20 287.60
08:31:01 - 29-Apr-24 287.20 100 Sell* 287.20 287.60
08:19:10 - 29-Apr-24 287.00 7,000 Sell* 287.00 287.60
08:16:32 - 29-Apr-24 287.00 25,000 Buy* 286.20 287.60
08:14:50 - 29-Apr-24 287.597 3 Buy* 286.00 287.60
08:12:39 - 29-Apr-24 286.009 4,195 Sell* 286.00 287.60
08:12:32 - 29-Apr-24 286.40 506 Buy* 286.00 286.40
08:12:32 - 29-Apr-24 286.40 525 Buy* 286.00 286.40
08:12:32 - 29-Apr-24 286.40 100 Buy* 286.00 286.40
08:12:32 - 29-Apr-24 286.20 1,491 Buy* 286.00 286.20
08:12:32 - 29-Apr-24 286.20 347 Buy* 286.00 286.20
08:12:32 - 29-Apr-24 286.20 89 Buy* 286.00 286.20
08:10:26 - 29-Apr-24 285.80 100 Sell* 285.80 286.20
08:10:13 - 29-Apr-24 285.86 709 Sell* 285.80 286.20
08:07:58 - 29-Apr-24 285.90 667,200 Unknown* 285.40 286.40
08:07:58 - 29-Apr-24 285.90 667,200 Unknown* 285.40 286.40
08:04:37 - 29-Apr-24 286.246 101 Buy* 285.40 286.40
08:03:47 - 29-Apr-24 286.00 247 Sell* 286.00 286.40
08:03:46 - 29-Apr-24 286.00 382 Sell* 286.00 286.40
08:02:06 - 29-Apr-24 286.00 354 Sell* 286.00 286.40
08:01:21 - 29-Apr-24 286.00 382 Buy* 285.20 286.00
08:01:21 - 29-Apr-24 286.00 80 Buy* 285.20 286.00
08:01:06 - 29-Apr-24 285.60 1,445 Sell* 285.20 286.00
07:58:44 - 29-Apr-24 285.60 551 Buy* 285.20 285.60
07:58:44 - 29-Apr-24 285.60 494 Buy* 285.00 285.60
07:58:44 - 29-Apr-24 285.60 20 Buy* 285.00 285.60
07:58:44 - 29-Apr-24 285.60 208 Buy* 285.00 285.60
07:57:50 - 29-Apr-24 285.00 452 Sell* 285.00 286.20
07:57:50 - 29-Apr-24 285.00 3,765 Sell* 284.40 286.20
07:57:50 - 29-Apr-24 285.00 2,814 Sell* 285.00 286.20
07:57:41 - 29-Apr-24 285.00 95 Sell* 285.00 287.00
07:57:40 - 29-Apr-24 286.00 17 Sell* 286.00 287.00
07:57:35 - 29-Apr-24 285.00 326 Sell* 285.00 287.00
07:57:34 - 29-Apr-24 285.00 75 Sell* 285.00 287.00
07:57:34 - 29-Apr-24 285.00 770 Sell* 284.80 287.00
07:57:34 - 29-Apr-24 285.00 1,900 Sell* 285.00 287.00
07:57:34 - 29-Apr-24 285.00 1,618 Sell* 285.00 287.00
07:57:34 - 29-Apr-24 285.00 531 Sell* 285.00 287.00
07:57:34 - 29-Apr-24 285.00 3,277 Sell* 285.00 287.00
07:57:33 - 29-Apr-24 285.00 3,265 Sell* 285.00 287.40
07:57:33 - 29-Apr-24 285.00 59 Sell* 285.00 287.40
07:57:33 - 29-Apr-24 285.00 58 Sell* 285.00 287.40
07:57:33 - 29-Apr-24 285.00 7,001 Sell* 285.00 287.40
07:57:33 - 29-Apr-24 285.00 499 Sell* 285.00 287.40
07:57:33 - 29-Apr-24 285.20 1,140 Sell* 285.20 287.40
07:57:33 - 29-Apr-24 285.20 57 Sell* 285.20 287.40
07:57:33 - 29-Apr-24 285.20 55 Sell* 285.20 287.40
07:57:32 - 29-Apr-24 286.00 4,048 Sell* 286.00 287.80
07:57:32 - 29-Apr-24 286.00 3,452 Sell* 286.00 287.80
07:57:32 - 29-Apr-24 286.20 61 Sell* 286.20 287.80
07:57:32 - 29-Apr-24 286.60 100 Sell* 286.60 287.80
07:57:32 - 29-Apr-24 286.60 100 Sell* 286.60 287.80
07:57:32 - 29-Apr-24 286.60 378 Sell* 286.60 287.80
07:46:30 - 29-Apr-24 286.78 1,850 Sell* 286.60 287.80
07:43:37 - 29-Apr-24 287.20 378 Sell* 287.20 287.80
07:43:37 - 29-Apr-24 287.40 285 Sell* 287.40 287.80
07:43:37 - 29-Apr-24 287.40 900 Sell* 287.40 287.80
07:43:37 - 29-Apr-24 287.60 220 Sell* 287.60 287.80
07:43:37 - 29-Apr-24 287.60 110 Sell* 287.60 287.80
07:43:22 - 29-Apr-24 287.40 5,003 Unknown* 287.40 288.00
07:43:22 - 29-Apr-24 287.80 192 Buy* 287.40 287.80
07:43:22 - 29-Apr-24 287.80 370 Buy* 287.40 287.80
07:43:22 - 29-Apr-24 287.80 1,229 Buy* 287.40 287.80
07:30:22 - 29-Apr-24 287.10 17 Unknown* 286.40 287.80
07:14:17 - 29-Apr-24 287.03 1 Sell* 286.40 287.80
07:07:46 - 29-Apr-24 286.00 1 Sell* 286.40 287.80
07:09:45 - 29-Apr-24 286.40 6 Sell* 286.40 288.00
07:07:46 - 29-Apr-24 287.00 328 Sell* 287.00 288.00
07:07:46 - 29-Apr-24 287.00 3,029 Sell* 287.00 288.00
07:07:46 - 29-Apr-24 287.00 1,880 Sell* 287.00 288.00
07:05:56 - 29-Apr-24 287.00 1 Sell* 287.00 288.00
07:00:02 - 29-Apr-24 287.00 0 Unknown* 287.00 288.00
07:00:02 - 29-Apr-24 287.60 169 Buy* 287.00 287.60
07:00:02 - 29-Apr-24 287.00 212 Sell* 287.00 287.40
17:07:48 - 26-Apr-24 287.988 2,124 Unknown* 0.00 0.00
17:07:13 - 26-Apr-24 288.00 2 Unknown* 0.00 0.00
16:42:02 - 26-Apr-24 292.389 11,162 Unknown* 0.00 0.00
16:27:26 - 26-Apr-24 289.20 367 Unknown* 0.00 0.00
16:28:56 - 26-Apr-24 288.005 3,237 Unknown* 0.00 0.00
16:22:18 - 26-Apr-24 288.005 1,097 Unknown* 0.00 0.00
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.023530.56%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.2515.97%
Top Fallers
Share Change
Petrofac (PFC)16.70-25.11%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Aptamer Group (APTA)0.80-11.11%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0235618,196,210
Cap-xx (CPX)0.084102,697,735
Supply@me Cap (SYME)0.02783,715,229
Beacon Energy. (BCE)0.05560,692,626
Tower Resources (TRP)0.01956,483,044

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.