Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Gb Group Share Price
Gb Group Share Trades

Gb Group Share Trades

Gb Group share trades.

The following table shows today's trades for Gb Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GBG.L
Share PriceGBG.L
ChartsGBG.L
TradesGBG.L
HistoryCompare
GBG.LGBG.L
Share NewsGBG.L
RNSGBG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 24-Jul-26 207.00 166,351 Sell* 207.00 207.50
16:26:12 - 24-Jul-26 207.00 1,100 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 5,172 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 500 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 537 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 1 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 891 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 725 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 370 Sell* 207.00 208.00
16:26:12 - 24-Jul-26 207.00 131 Sell* 207.00 208.00
16:20:33 - 24-Jul-26 207.50 1,168 Buy* 207.00 207.50
16:20:33 - 24-Jul-26 207.50 331 Buy* 207.00 207.50
16:19:22 - 24-Jul-26 206.50 4 Sell* 206.50 207.50
16:15:10 - 24-Jul-26 207.00 749 Sell* 206.50 207.50
16:15:10 - 24-Jul-26 207.00 52 Sell* 206.50 207.50
16:15:02 - 24-Jul-26 207.00 767 Sell* 206.50 207.50
16:15:02 - 24-Jul-26 207.00 126 Sell* 206.50 207.50
16:15:02 - 24-Jul-26 207.00 31 Sell* 206.50 207.50
16:14:55 - 24-Jul-26 207.00 17 Sell* 207.00 207.50
16:14:52 - 24-Jul-26 207.00 1,243 Sell* 206.50 207.50
16:14:52 - 24-Jul-26 207.00 75 Sell* 207.00 207.50
16:14:39 - 24-Jul-26 207.00 863 Buy* 206.50 207.50
16:14:39 - 24-Jul-26 207.00 15,000 Buy* 206.50 207.50
16:11:35 - 24-Jul-26 206.50 1,499 Sell* 206.00 207.00
16:11:35 - 24-Jul-26 206.50 2,930 Sell* 206.00 207.00
16:11:35 - 24-Jul-26 206.50 63 Sell* 206.00 207.00
16:11:35 - 24-Jul-26 206.50 90 Sell* 206.50 207.00
16:11:35 - 24-Jul-26 206.50 700 Sell* 206.50 207.00
16:11:35 - 24-Jul-26 206.50 802 Sell* 206.50 207.00
16:10:50 - 24-Jul-26 207.00 3,019 Sell* 206.50 207.50
16:10:50 - 24-Jul-26 207.00 9,530 Buy* 206.50 207.50
16:10:50 - 24-Jul-26 207.00 468 Buy* 206.50 207.00
16:10:20 - 24-Jul-26 207.00 1,148 Buy* 206.50 207.50
16:10:20 - 24-Jul-26 207.00 10,000 Buy* 206.50 207.50
16:10:20 - 24-Jul-26 207.00 2,013 Buy* 206.50 207.00
16:09:49 - 24-Jul-26 206.50 2,705 Buy* 206.00 206.50
16:09:49 - 24-Jul-26 206.50 1,000 Buy* 206.00 206.50
16:09:49 - 24-Jul-26 206.00 2,187 Sell* 206.00 206.50
16:09:49 - 24-Jul-26 206.00 1,000 Sell* 206.00 206.50
16:09:49 - 24-Jul-26 206.50 2,705 Buy* 205.50 206.50
16:09:49 - 24-Jul-26 206.50 6 Buy* 205.50 206.50
16:09:49 - 24-Jul-26 206.50 502 Buy* 205.50 206.50
16:09:49 - 24-Jul-26 206.50 1,000 Buy* 205.50 206.50
16:04:57 - 24-Jul-26 206.00 366 Sell* 205.50 206.50
16:04:57 - 24-Jul-26 206.00 183 Sell* 205.50 206.50
16:04:06 - 24-Jul-26 206.00 2,611 Sell* 205.50 206.50
16:04:06 - 24-Jul-26 206.00 799 Sell* 206.00 207.00
16:04:06 - 24-Jul-26 206.00 15 Sell* 206.00 207.00
16:04:06 - 24-Jul-26 206.00 2,970 Sell* 206.00 207.00
16:04:06 - 24-Jul-26 206.00 1,076 Sell* 206.00 207.00
16:04:06 - 24-Jul-26 206.00 1,000 Sell* 206.00 207.00
16:04:06 - 24-Jul-26 206.50 35 Buy* 205.50 206.50
16:04:06 - 24-Jul-26 206.50 2,705 Buy* 205.50 206.50
16:04:02 - 24-Jul-26 205.901 182 Sell* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 733 Sell* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 7 Sell* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 2,970 Sell* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 1,190 Sell* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 536 Buy* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 93 Buy* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 45 Buy* 205.50 206.50
15:59:48 - 24-Jul-26 206.00 1,089 Buy* 205.50 206.00
15:56:47 - 24-Jul-26 206.00 1 Buy* 205.50 206.00
15:55:38 - 24-Jul-26 206.00 0 Unknown* 205.50 206.00
15:55:38 - 24-Jul-26 205.50 8 Sell* 205.50 206.00
15:50:31 - 24-Jul-26 205.50 21 Buy* 205.50 206.00
15:50:31 - 24-Jul-26 205.50 1,365 Buy* 205.50 206.00
15:50:31 - 24-Jul-26 205.50 1,848 Buy* 205.50 206.00
15:50:06 - 24-Jul-26 205.113 1,000 Sell* 205.00 205.50
15:49:19 - 24-Jul-26 205.50 120 Buy* 205.00 205.50
15:46:00 - 24-Jul-26 205.50 500 Sell* 205.00 206.00
15:46:00 - 24-Jul-26 205.50 906 Sell* 205.50 206.00
15:46:00 - 24-Jul-26 205.50 1,452 Sell* 205.50 206.00
15:33:48 - 24-Jul-26 205.00 0 Unknown* 205.00 206.00
15:33:48 - 24-Jul-26 206.00 1 Buy* 205.00 206.00
15:31:22 - 24-Jul-26 205.50 875 Sell* 205.50 206.00
15:31:22 - 24-Jul-26 205.50 561 Sell* 205.50 206.00
15:31:19 - 24-Jul-26 206.00 0 Unknown* 205.50 206.00
15:31:09 - 24-Jul-26 205.50 1,033 Sell* 205.50 206.00
15:31:09 - 24-Jul-26 205.50 61 Sell* 205.50 206.00
15:30:15 - 24-Jul-26 205.75 26,426 Unknown* 205.50 206.00
15:26:55 - 24-Jul-26 205.70 1,094 Sell* 205.50 206.00
15:26:10 - 24-Jul-26 205.50 56 Sell* 205.50 206.00
15:26:07 - 24-Jul-26 205.2002 939 Sell* 205.00 206.00
15:26:08 - 24-Jul-26 205.50 67 Buy* 205.00 206.00
15:26:08 - 24-Jul-26 205.50 213 Buy* 205.00 206.00
15:26:08 - 24-Jul-26 205.50 446 Buy* 205.00 205.50
15:26:08 - 24-Jul-26 205.50 217 Buy* 205.00 205.50
15:26:08 - 24-Jul-26 205.50 2,656 Buy* 205.00 205.50
15:25:15 - 24-Jul-26 205.50 121 Buy* 205.00 205.50
15:12:57 - 24-Jul-26 205.935 2 Buy* 205.00 206.00
15:12:18 - 24-Jul-26 205.50 1,300 Sell* 205.00 206.00
15:12:18 - 24-Jul-26 205.50 244 Sell* 205.50 206.00
15:08:55 - 24-Jul-26 205.75 1,309 Unknown* 205.50 206.00
15:06:44 - 24-Jul-26 205.50 472 Sell* 205.00 206.00
15:06:44 - 24-Jul-26 205.50 96 Sell* 205.50 206.00
15:06:44 - 24-Jul-26 205.50 140 Sell* 205.50 206.00
15:01:29 - 24-Jul-26 205.50 2,656 Sell* 205.00 206.00
15:01:29 - 24-Jul-26 205.50 2 Buy* 205.00 206.00
15:00:32 - 24-Jul-26 205.50 2,656 Sell* 205.50 206.50
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.