Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 212.00 | 212.00 | 204.00 | 207.00 | 1,194,941 |
| 2026-07-23 | 212.00 | 214.50 | 205.50 | 207.00 | 442,475 |
| 2026-07-22 | 218.00 | 218.50 | 213.00 | 215.00 | 3,604,452 |
| 2026-07-21 | 225.00 | 225.00 | 211.50 | 219.00 | 1,271,566 |
| 2026-07-20 | 219.00 | 226.50 | 219.00 | 226.00 | 629,272 |
| 2026-07-17 | 236.00 | 236.00 | 223.50 | 224.50 | 657,658 |
| 2026-07-16 | 229.00 | 229.50 | 224.50 | 229.50 | 547,603 |
| 2026-07-15 | 223.50 | 228.50 | 219.00 | 226.50 | 2,001,542 |
| 2026-07-14 | 217.50 | 222.00 | 211.50 | 221.50 | 3,335,533 |
| 2026-07-13 | 215.50 | 220.50 | 211.00 | 220.50 | 989,914 |
| 2026-07-10 | 215.50 | 220.00 | 214.00 | 218.50 | 4,437,452 |
| 2026-07-09 | 213.00 | 216.50 | 210.00 | 216.50 | 844,848 |
| 2026-07-08 | 219.00 | 219.00 | 210.00 | 210.00 | 1,410,030 |
| 2026-07-07 | 219.50 | 222.00 | 212.50 | 217.00 | 1,057,432 |
| 2026-07-06 | 217.00 | 222.00 | 215.50 | 218.50 | 4,450,634 |
| 2026-07-03 | 214.50 | 218.00 | 212.50 | 217.00 | 1,683,792 |
| 2026-07-02 | 213.00 | 214.00 | 209.50 | 214.00 | 1,771,927 |
| 2026-07-01 | 196.00 | 212.00 | 196.00 | 212.00 | 1,936,647 |
| 2026-06-30 | 197.00 | 200.00 | 196.00 | 197.40 | 1,365,447 |
| 2026-06-29 | 197.00 | 198.60 | 192.80 | 198.20 | 5,944,877 |
| 2026-06-26 | 186.20 | 192.20 | 185.80 | 191.80 | 2,486,776 |
| 2026-06-25 | 192.00 | 192.00 | 187.00 | 189.60 | 1,333,141 |
| 2026-06-24 | 187.40 | 191.40 | 187.00 | 191.00 | 1,856,691 |
| 2026-06-23 | 180.60 | 188.20 | 180.60 | 187.60 | 3,904,966 |
| 2026-06-22 | 189.20 | 189.80 | 183.20 | 185.00 | 2,469,871 |
| 2026-06-19 | 190.00 | 192.80 | 188.20 | 188.20 | 5,757,316 |
| 2026-06-18 | 202.50 | 202.50 | 189.80 | 191.00 | 3,526,495 |
| 2026-06-17 | 205.50 | 208.50 | 204.00 | 205.00 | 2,238,535 |
| 2026-06-16 | 208.50 | 210.00 | 203.50 | 204.50 | 3,475,439 |
| 2026-06-15 | 206.00 | 214.00 | 206.00 | 207.50 | 2,688,508 |
| 2026-06-12 | 204.00 | 208.50 | 204.00 | 207.00 | 2,522,984 |
| 2026-06-11 | 201.50 | 206.00 | 200.00 | 203.50 | 4,040,384 |
| 2026-06-10 | 202.00 | 205.00 | 200.00 | 203.50 | 2,259,245 |
| 2026-06-09 | 202.00 | 207.50 | 201.00 | 201.50 | 1,500,379 |
| 2026-06-08 | 198.40 | 206.50 | 198.40 | 204.00 | 2,250,834 |
| 2026-06-05 | 199.60 | 208.50 | 196.00 | 201.50 | 3,327,908 |
| 2026-06-04 | 186.20 | 199.40 | 186.20 | 197.80 | 3,527,536 |
| 2026-06-03 | 202.00 | 205.00 | 187.40 | 187.40 | 6,865,199 |
| 2026-06-02 | 223.50 | 227.00 | 203.50 | 203.50 | 9,906,814 |
| 2026-06-01 | 238.00 | 249.50 | 235.50 | 246.50 | 1,330,250 |
| 2026-05-29 | 233.00 | 237.00 | 231.00 | 237.00 | 1,217,374 |
| 2026-05-28 | 235.00 | 235.00 | 227.00 | 232.00 | 1,009,630 |
| 2026-05-27 | 230.00 | 233.00 | 227.50 | 227.50 | 759,200 |
| 2026-05-26 | 237.00 | 237.00 | 230.50 | 232.00 | 688,095 |
| 2026-05-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2026-05-22 | 229.00 | 233.50 | 229.00 | 233.00 | 556,782 |
| 2026-05-21 | 229.00 | 231.50 | 227.00 | 228.50 | 960,300 |
| 2026-05-20 | 226.00 | 230.00 | 222.00 | 227.50 | 707,100 |
| 2026-05-19 | 226.50 | 234.50 | 226.50 | 228.50 | 1,442,495 |
| 2026-05-18 | 219.00 | 226.00 | 217.00 | 224.50 | 722,933 |
| 2026-05-15 | 218.00 | 221.00 | 214.50 | 219.50 | 2,433,954 |
| 2026-05-14 | 214.00 | 220.50 | 214.00 | 219.50 | 473,868 |
| 2026-05-13 | 215.50 | 216.50 | 212.50 | 215.00 | 3,514,202 |
| 2026-05-12 | 217.50 | 218.00 | 212.00 | 216.00 | 648,743 |
| 2026-05-11 | 224.50 | 226.00 | 222.00 | 222.50 | 266,210 |
| 2026-05-08 | 223.00 | 224.90 | 220.80 | 223.80 | 488,536 |
| 2026-05-07 | 219.30 | 227.00 | 219.30 | 224.00 | 2,330,696 |
| 2026-05-06 | 219.50 | 226.20 | 215.70 | 219.70 | 2,402,656 |
| 2026-05-05 | 217.00 | 220.40 | 215.20 | 217.40 | 1,468,370 |
| 2026-05-04 | 214.90 | 214.90 | 214.90 | 214.90 | 0 |
| 2026-05-01 | 212.00 | 214.90 | 211.80 | 214.90 | 770,418 |
| 2026-04-30 | 208.20 | 214.30 | 208.20 | 212.50 | 821,620 |
| 2026-04-29 | 211.20 | 213.10 | 207.20 | 211.00 | 1,672,567 |
| 2026-04-28 | 212.00 | 214.40 | 209.80 | 211.20 | 696,655 |
| 2026-04-27 | 210.90 | 213.70 | 210.20 | 212.20 | 324,115 |
| 2026-04-24 | 214.00 | 215.00 | 209.70 | 212.10 | 663,070 |
| 2026-04-23 | 217.80 | 217.80 | 209.00 | 211.50 | 848,027 |
| 2026-04-22 | 230.60 | 230.60 | 214.00 | 218.80 | 2,345,354 |
| 2026-04-21 | 221.00 | 224.40 | 217.20 | 221.30 | 948,846 |
| 2026-04-20 | 219.50 | 219.50 | 215.00 | 217.30 | 484,828 |
| 2026-04-17 | 214.00 | 221.00 | 214.00 | 221.00 | 1,324,911 |
| 2026-04-16 | 206.50 | 213.10 | 206.50 | 213.00 | 739,164 |
| 2026-04-15 | 201.90 | 206.70 | 201.80 | 206.20 | 539,923 |
| 2026-04-14 | 197.45 | 202.20 | 195.70 | 201.20 | 2,113,950 |
| 2026-04-13 | 191.00 | 198.90 | 186.75 | 196.90 | 2,310,361 |
| 2026-04-10 | 193.30 | 197.70 | 187.20 | 187.60 | 2,377,989 |
| 2026-04-09 | 216.00 | 216.00 | 188.90 | 192.55 | 1,385,188 |
| 2026-04-08 | 209.90 | 215.30 | 209.90 | 211.20 | 838,634 |
| 2026-04-07 | 204.50 | 208.20 | 201.10 | 203.10 | 776,836 |
| 2026-04-06 | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2026-04-03 | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2026-04-02 | 201.50 | 205.00 | 200.00 | 204.50 | 724,862 |
| 2026-04-01 | 203.50 | 205.50 | 200.50 | 204.50 | 902,415 |
| 2026-03-31 | 196.40 | 203.00 | 195.80 | 201.00 | 1,992,147 |
| 2026-03-30 | 196.00 | 196.00 | 188.40 | 193.20 | 1,235,819 |
| 2026-03-27 | 197.20 | 197.20 | 191.00 | 191.00 | 683,629 |
| 2026-03-26 | 200.00 | 200.00 | 190.00 | 193.00 | 4,718,287 |
| 2026-03-25 | 198.00 | 198.00 | 190.20 | 192.40 | 920,526 |
| 2026-03-24 | 196.80 | 196.80 | 191.20 | 191.20 | 3,880,606 |
| 2026-03-23 | 193.20 | 201.50 | 190.60 | 197.20 | 2,034,720 |
| 2026-03-20 | 203.50 | 203.50 | 194.20 | 195.20 | 933,501 |
| 2026-03-19 | 193.00 | 199.60 | 193.00 | 198.00 | 1,994,757 |
| 2026-03-18 | 202.00 | 205.00 | 197.00 | 198.20 | 933,602 |
| 2026-03-17 | 193.00 | 203.50 | 193.00 | 202.00 | 4,260,411 |
| 2026-03-16 | 195.00 | 204.00 | 195.00 | 201.00 | 660,759 |
| 2026-03-13 | 200.00 | 205.50 | 197.60 | 204.00 | 625,108 |
| 2026-03-12 | 200.00 | 202.00 | 197.20 | 200.50 | 3,741,300 |
| 2026-03-11 | 202.00 | 202.50 | 195.80 | 200.00 | 381,029 |
| 2026-03-10 | 205.50 | 205.50 | 198.80 | 200.50 | 735,058 |
| 2026-03-09 | 211.00 | 211.00 | 200.50 | 203.00 | 1,259,715 |
| 2026-03-06 | 209.50 | 210.50 | 205.00 | 208.00 | 1,352,632 |
| 2026-03-05 | 198.00 | 208.50 | 198.00 | 206.00 | 731,415 |
| 2026-03-04 | 196.00 | 202.50 | 196.00 | 202.50 | 1,304,189 |
| 2026-03-03 | 201.00 | 201.00 | 192.60 | 199.20 | 1,458,091 |
| 2026-03-02 | 200.00 | 201.00 | 196.00 | 198.60 | 804,548 |
| 2026-02-27 | 202.00 | 204.00 | 196.80 | 203.50 | 1,319,852 |
| 2026-02-26 | 190.00 | 202.00 | 190.00 | 201.00 | 814,263 |
| 2026-02-25 | 189.20 | 194.40 | 188.20 | 194.40 | 1,487,207 |
| 2026-02-24 | 192.00 | 194.00 | 187.80 | 188.40 | 680,031 |
| 2026-02-23 | 200.00 | 200.00 | 191.20 | 192.20 | 1,100,694 |
| 2026-02-20 | 196.00 | 204.50 | 194.00 | 200.00 | 3,661,421 |
| 2026-02-19 | 195.00 | 195.60 | 190.60 | 194.60 | 5,111,473 |
| 2026-02-18 | 204.00 | 204.00 | 195.00 | 195.00 | 1,987,624 |
| 2026-02-17 | 201.00 | 202.50 | 198.00 | 201.50 | 3,829,938 |
| 2026-02-16 | 203.50 | 206.00 | 200.50 | 201.00 | 2,718,510 |
| 2026-02-13 | 201.00 | 207.00 | 201.00 | 201.50 | 884,337 |
| 2026-02-12 | 214.00 | 214.50 | 202.00 | 204.00 | 3,818,176 |
| 2026-02-11 | 218.00 | 222.00 | 209.00 | 212.00 | 6,848,077 |
| 2026-02-10 | 215.00 | 225.50 | 215.00 | 224.50 | 1,933,134 |
| 2026-02-09 | 218.00 | 222.50 | 217.50 | 218.00 | 567,882 |
| 2026-02-06 | 215.00 | 219.50 | 214.50 | 218.00 | 2,219,378 |
| 2026-02-05 | 222.00 | 223.00 | 219.00 | 219.50 | 554,458 |
| 2026-02-04 | 228.00 | 228.00 | 215.00 | 220.00 | 4,466,552 |
| 2026-02-03 | 242.00 | 242.50 | 226.50 | 226.50 | 1,381,985 |
| 2026-02-02 | 241.00 | 242.00 | 236.50 | 241.00 | 375,293 |
| 2026-01-30 | 238.00 | 242.00 | 237.50 | 240.00 | 546,899 |
| 2026-01-29 | 243.00 | 246.00 | 238.00 | 238.00 | 1,373,845 |
| 2026-01-28 | 244.00 | 245.00 | 239.00 | 245.00 | 1,056,418 |
| 2026-01-27 | 246.00 | 246.00 | 239.50 | 239.50 | 909,360 |
| 2026-01-26 | 239.00 | 245.00 | 239.00 | 244.50 | 573,605 |
| 2026-01-23 | 239.00 | 240.50 | 236.00 | 239.00 | 731,590 |
| 2026-01-22 | 235.00 | 241.50 | 235.00 | 239.00 | 976,161 |
| 2026-01-21 | 235.00 | 235.00 | 228.50 | 231.00 | 1,332,723 |
| 2026-01-20 | 231.00 | 232.50 | 228.50 | 232.00 | 1,101,992 |
| 2026-01-19 | 240.50 | 240.50 | 232.50 | 232.50 | 1,251,886 |
| 2026-01-16 | 239.00 | 242.50 | 237.00 | 240.00 | 1,012,741 |
| 2026-01-15 | 237.50 | 243.50 | 237.00 | 239.50 | 1,913,062 |
| 2026-01-14 | 237.00 | 241.50 | 235.00 | 237.50 | 2,161,774 |
| 2026-01-13 | 245.00 | 245.50 | 236.50 | 237.00 | 2,128,586 |
| 2026-01-12 | 246.00 | 249.00 | 245.00 | 246.00 | 2,692,104 |
| 2026-01-09 | 251.50 | 252.00 | 246.50 | 247.50 | 644,326 |
| 2026-01-08 | 246.00 | 251.00 | 244.50 | 249.50 | 579,598 |
| 2026-01-07 | 245.00 | 246.50 | 242.50 | 246.50 | 1,011,689 |
| 2026-01-06 | 246.00 | 246.00 | 242.00 | 245.00 | 638,529 |
| 2026-01-05 | 246.00 | 248.00 | 241.00 | 242.50 | 2,826,602 |
| 2026-01-02 | 256.50 | 257.50 | 244.50 | 244.50 | 6,058,308 |
| 2026-01-01 | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 2025-12-31 | 260.00 | 260.00 | 255.00 | 257.00 | 144,335 |
| 2025-12-30 | 260.00 | 260.00 | 254.50 | 256.50 | 471,444 |
| 2025-12-29 | 257.50 | 259.00 | 253.00 | 254.00 | 1,505,385 |
| 2025-12-26 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2025-12-25 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2025-12-24 | 257.50 | 257.50 | 254.00 | 256.50 | 230,877 |
| 2025-12-23 | 254.00 | 258.00 | 252.00 | 255.00 | 1,239,624 |
| 2025-12-22 | 251.50 | 253.50 | 250.50 | 253.00 | 621,941 |
| 2025-12-19 | 255.00 | 256.00 | 250.50 | 253.50 | 18,589,441 |
| 2025-12-18 | 250.50 | 255.00 | 248.00 | 254.00 | 631,940 |
| 2025-12-17 | 251.50 | 251.50 | 247.00 | 247.50 | 400,352 |
| 2025-12-16 | 250.00 | 253.50 | 249.50 | 251.00 | 338,773 |
| 2025-12-15 | 248.50 | 257.00 | 248.50 | 251.00 | 799,528 |
| 2025-12-12 | 249.00 | 253.50 | 249.00 | 249.50 | 421,740 |
| 2025-12-11 | 246.00 | 252.00 | 244.00 | 248.50 | 597,289 |
| 2025-12-10 | 244.50 | 247.00 | 243.50 | 244.50 | 793,130 |
| 2025-12-09 | 245.00 | 248.00 | 245.00 | 246.00 | 712,879 |
| 2025-12-08 | 253.00 | 253.00 | 245.00 | 245.00 | 581,726 |
| 2025-12-05 | 251.50 | 252.00 | 247.50 | 248.50 | 385,530 |
| 2025-12-04 | 251.50 | 256.50 | 250.00 | 251.50 | 1,976,299 |
| 2025-12-03 | 252.00 | 252.00 | 247.00 | 249.00 | 376,813 |
| 2025-12-02 | 255.00 | 255.00 | 251.00 | 251.00 | 465,223 |
| 2025-12-01 | 254.50 | 254.50 | 248.00 | 253.00 | 423,332 |
| 2025-11-28 | 252.00 | 255.00 | 250.50 | 254.50 | 694,442 |
| 2025-11-27 | 259.50 | 261.00 | 253.50 | 255.50 | 811,629 |
| 2025-11-26 | 260.00 | 262.50 | 254.50 | 256.00 | 3,070,691 |
| 2025-11-25 | 244.00 | 259.00 | 235.00 | 259.00 | 5,694,188 |
| 2025-11-24 | 230.50 | 237.00 | 230.50 | 236.50 | 1,645,624 |
| 2025-11-21 | 228.00 | 231.50 | 225.00 | 229.50 | 1,247,283 |
| 2025-11-20 | 233.00 | 236.50 | 229.50 | 230.00 | 1,480,013 |
| 2025-11-19 | 230.50 | 234.50 | 230.00 | 233.00 | 1,133,759 |
| 2025-11-18 | 228.50 | 231.50 | 227.00 | 231.00 | 1,769,434 |
| 2025-11-17 | 234.00 | 236.00 | 232.00 | 232.00 | 1,257,456 |
| 2025-11-14 | 235.50 | 236.00 | 230.50 | 236.00 | 1,821,786 |
| 2025-11-13 | 237.00 | 239.50 | 235.50 | 238.50 | 1,171,767 |
| 2025-11-12 | 243.00 | 243.00 | 236.00 | 236.50 | 1,844,677 |
| 2025-11-11 | 237.50 | 242.50 | 237.50 | 241.00 | 1,073,795 |
| 2025-11-10 | 231.00 | 238.50 | 230.00 | 237.50 | 1,695,438 |
| 2025-11-07 | 233.00 | 234.00 | 228.50 | 229.00 | 1,525,972 |
| 2025-11-06 | 239.50 | 240.50 | 230.50 | 231.00 | 1,615,612 |
| 2025-11-05 | 233.50 | 240.00 | 230.50 | 239.50 | 1,875,629 |
| 2025-11-04 | 235.00 | 236.50 | 232.00 | 234.50 | 1,721,244 |
| 2025-11-03 | 236.00 | 242.00 | 234.50 | 237.50 | 2,896,187 |
| 2025-10-31 | 237.00 | 241.00 | 235.00 | 235.50 | 1,031,817 |
| 2025-10-30 | 243.00 | 245.50 | 236.50 | 238.50 | 2,155,815 |
| 2025-10-29 | 243.00 | 246.00 | 240.50 | 242.50 | 3,521,957 |
| 2025-10-28 | 240.00 | 243.50 | 240.00 | 242.50 | 1,473,942 |
| 2025-10-27 | 247.00 | 249.00 | 241.50 | 241.50 | 2,383,671 |
| 2025-10-24 | 242.50 | 248.00 | 241.50 | 245.50 | 2,108,077 |
| 2025-10-23 | 240.00 | 248.00 | 236.50 | 246.50 | 2,663,330 |
| 2025-10-22 | 240.00 | 240.00 | 233.50 | 239.00 | 5,013,179 |
| 2025-10-21 | 237.50 | 239.50 | 235.00 | 238.50 | 8,981,187 |
| 2025-10-20 | 238.00 | 240.00 | 234.00 | 236.00 | 1,252,117 |
| 2025-10-17 | 240.50 | 240.50 | 234.00 | 238.00 | 4,210,740 |
| 2025-10-16 | 246.00 | 247.00 | 236.50 | 243.00 | 6,497,949 |
| 2025-10-15 | 247.00 | 250.00 | 242.50 | 242.50 | 2,845,550 |
| 2025-10-14 | 250.00 | 251.00 | 244.50 | 247.00 | 2,180,895 |
| 2025-10-13 | 247.00 | 253.50 | 247.00 | 251.00 | 921,753 |
| 2025-10-10 | 252.00 | 257.00 | 249.50 | 250.00 | 1,725,037 |
| 2025-10-09 | 251.50 | 255.00 | 249.50 | 251.00 | 1,929,179 |
| 2025-10-08 | 256.00 | 257.00 | 249.50 | 252.00 | 1,526,384 |
| 2025-10-07 | 252.50 | 258.50 | 252.50 | 255.00 | 1,489,033 |
| 2025-10-06 | 258.00 | 258.00 | 250.00 | 253.50 | 4,065,680 |
| 2025-10-03 | 255.00 | 265.00 | 250.50 | 257.00 | 4,063,638 |
| 2025-10-02 | 239.50 | 252.00 | 237.50 | 251.50 | 11,694,157 |
| 2025-10-01 | 229.00 | 239.00 | 225.50 | 237.50 | 5,753,372 |
| 2025-09-30 | 223.00 | 228.00 | 221.00 | 226.50 | 1,625,979 |
| 2025-09-29 | 232.00 | 232.50 | 223.50 | 225.00 | 883,006 |
| 2025-09-26 | 231.50 | 232.50 | 228.00 | 230.00 | 1,255,922 |
| 2025-09-25 | 233.50 | 236.50 | 228.00 | 231.00 | 2,184,476 |
| 2025-09-24 | 228.50 | 242.00 | 223.00 | 233.50 | 27,801,584 |
| 2025-09-23 | 223.50 | 235.00 | 223.50 | 228.00 | 3,007,120 |
| 2025-09-22 | 222.50 | 224.00 | 219.50 | 221.50 | 657,429 |
| 2025-09-19 | 229.00 | 229.50 | 220.50 | 222.00 | 1,643,839 |
| 2025-09-18 | 227.00 | 231.50 | 225.50 | 229.00 | 658,708 |
| 2025-09-17 | 227.00 | 229.00 | 224.50 | 225.00 | 609,074 |
| 2025-09-16 | 231.50 | 234.00 | 226.50 | 226.50 | 1,169,149 |
| 2025-09-15 | 232.00 | 233.50 | 226.00 | 228.50 | 1,744,449 |
| 2025-09-12 | 227.00 | 234.00 | 223.00 | 231.00 | 4,691,359 |
| 2025-09-11 | 216.50 | 230.00 | 215.00 | 226.50 | 4,582,344 |
| 2025-09-10 | 216.50 | 217.00 | 213.50 | 216.50 | 5,174,851 |
| 2025-09-09 | 215.50 | 216.50 | 212.50 | 214.50 | 1,515,176 |
| 2025-09-08 | 216.00 | 217.00 | 213.00 | 214.50 | 1,054,089 |
| 2025-09-05 | 219.00 | 219.00 | 212.50 | 214.50 | 1,268,286 |
| 2025-09-04 | 218.00 | 222.00 | 217.50 | 218.00 | 2,058,070 |
| 2025-09-03 | 216.00 | 220.00 | 216.00 | 218.00 | 575,472 |
| 2025-09-02 | 226.00 | 226.00 | 215.00 | 216.50 | 2,135,755 |
| 2025-09-01 | 220.50 | 229.00 | 220.50 | 225.50 | 1,167,360 |
| 2025-08-29 | 224.00 | 225.00 | 220.00 | 220.50 | 858,387 |
| 2025-08-28 | 214.50 | 224.50 | 214.00 | 223.50 | 9,640,188 |
| 2025-08-27 | 213.50 | 214.50 | 211.50 | 214.00 | 1,031,903 |
| 2025-08-26 | 217.50 | 217.50 | 211.50 | 213.00 | 1,312,182 |
| 2025-08-25 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 2025-08-22 | 219.50 | 219.50 | 211.00 | 217.50 | 1,250,563 |
| 2025-08-21 | 215.00 | 215.00 | 210.50 | 211.50 | 839,757 |
| 2025-08-20 | 223.00 | 223.00 | 214.50 | 214.50 | 512,875 |
| 2025-08-19 | 219.50 | 223.50 | 219.50 | 223.00 | 463,637 |
| 2025-08-18 | 224.00 | 224.00 | 217.50 | 218.50 | 599,408 |
| 2025-08-15 | 220.50 | 223.50 | 220.50 | 222.50 | 511,346 |
| 2025-08-14 | 217.00 | 222.50 | 217.00 | 220.00 | 1,339,111 |
| 2025-08-13 | 222.00 | 222.00 | 218.00 | 219.00 | 626,177 |
| 2025-08-12 | 220.00 | 225.50 | 219.50 | 221.00 | 577,239 |
| 2025-08-11 | 228.50 | 228.50 | 221.00 | 222.00 | 552,887 |
| 2025-08-08 | 225.50 | 225.50 | 218.50 | 225.00 | 1,171,409 |
| 2025-08-07 | 231.00 | 231.00 | 224.50 | 225.00 | 1,312,756 |
| 2025-08-06 | 233.50 | 233.50 | 223.50 | 224.50 | 366,353 |
| 2025-08-05 | 227.00 | 229.50 | 223.50 | 223.50 | 571,308 |
| 2025-08-04 | 226.50 | 228.50 | 224.00 | 226.00 | 594,642 |
| 2025-08-01 | 243.50 | 243.50 | 227.00 | 227.00 | 1,283,954 |
| 2025-07-31 | 229.50 | 235.50 | 229.50 | 234.00 | 2,546,150 |
| 2025-07-30 | 227.00 | 231.50 | 226.50 | 230.50 | 3,422,781 |
| 2025-07-29 | 232.50 | 232.50 | 227.00 | 227.00 | 598,872 |
| 2025-07-28 | 238.00 | 238.00 | 230.00 | 230.50 | 718,897 |
| 2025-07-25 | 237.00 | 237.00 | 231.50 | 232.50 | 604,046 |
| 2025-07-24 | 237.50 | 240.50 | 235.50 | 237.50 | 955,726 |
| 2025-07-23 | 234.50 | 238.50 | 232.50 | 235.50 | 2,368,952 |
| 2025-07-22 | 235.00 | 241.00 | 230.50 | 233.50 | 1,389,114 |
| 2025-07-21 | 227.50 | 232.00 | 227.00 | 230.00 | 1,550,958 |
| 2025-07-18 | 231.00 | 234.00 | 227.50 | 227.50 | 352,318 |
| 2025-07-17 | 234.00 | 236.00 | 229.50 | 232.00 | 477,593 |
| 2025-07-16 | 234.50 | 236.00 | 233.50 | 234.50 | 663,228 |
| 2025-07-15 | 235.00 | 237.00 | 233.00 | 234.00 | 909,304 |
| 2025-07-14 | 235.00 | 241.00 | 235.00 | 236.00 | 1,331,735 |
| 2025-07-11 | 236.00 | 240.50 | 236.00 | 237.50 | 564,295 |
| 2025-07-10 | 235.00 | 243.00 | 235.00 | 239.50 | 1,295,616 |
| 2025-07-09 | 232.50 | 237.50 | 230.00 | 236.50 | 3,770,069 |
| 2025-07-08 | 230.00 | 233.00 | 227.00 | 231.00 | 1,262,328 |
| 2025-07-07 | 230.50 | 230.50 | 227.00 | 228.00 | 723,550 |
| 2025-07-04 | 232.50 | 233.00 | 228.00 | 228.00 | 699,287 |
| 2025-07-03 | 232.00 | 237.00 | 232.00 | 235.00 | 2,184,941 |
| 2025-07-02 | 235.50 | 237.50 | 229.00 | 230.00 | 1,575,149 |
| 2025-07-01 | 237.00 | 237.00 | 229.50 | 234.50 | 2,716,190 |
| 2025-06-30 | 235.00 | 240.00 | 234.50 | 236.50 | 431,648 |
| 2025-06-27 | 236.00 | 242.50 | 236.00 | 240.00 | 772,606 |
| 2025-06-26 | 238.00 | 238.00 | 231.00 | 236.00 | 1,438,750 |
| 2025-06-25 | 232.50 | 239.50 | 232.00 | 234.00 | 803,455 |
| 2025-06-24 | 237.00 | 242.50 | 235.00 | 235.50 | 2,197,070 |
| 2025-06-23 | 235.50 | 236.50 | 231.00 | 233.00 | 791,597 |
| 2025-06-20 | 234.00 | 239.50 | 234.00 | 237.00 | 2,455,597 |
| 2025-06-19 | 242.00 | 242.00 | 234.00 | 238.00 | 1,015,617 |
| 2025-06-18 | 242.00 | 247.00 | 239.00 | 245.00 | 1,234,643 |
| 2025-06-17 | 240.00 | 241.00 | 234.00 | 240.00 | 866,537 |
| 2025-06-16 | 235.00 | 244.50 | 235.00 | 239.00 | 981,953 |
| 2025-06-13 | 240.00 | 240.50 | 234.50 | 237.50 | 2,286,096 |
| 2025-06-12 | 247.00 | 247.00 | 236.00 | 243.50 | 1,650,789 |
| 2025-06-11 | 245.00 | 255.00 | 244.50 | 247.50 | 1,541,724 |
| 2025-06-10 | 260.00 | 260.00 | 237.00 | 246.00 | 3,915,968 |
| 2025-06-09 | 272.00 | 274.50 | 269.50 | 271.00 | 1,753,526 |
| 2025-06-06 | 271.00 | 279.50 | 271.00 | 273.00 | 646,586 |
| 2025-06-05 | 267.00 | 279.00 | 267.00 | 278.00 | 553,516 |
| 2025-06-04 | 278.00 | 282.00 | 273.00 | 274.50 | 693,213 |
| 2025-06-03 | 267.00 | 280.50 | 267.00 | 279.00 | 606,824 |
| 2025-06-02 | 274.50 | 276.50 | 271.00 | 272.50 | 591,048 |
| 2025-05-30 | 275.50 | 277.50 | 274.50 | 275.00 | 721,960 |
| 2025-05-29 | 277.00 | 278.00 | 272.50 | 273.50 | 539,592 |
| 2025-05-28 | 269.50 | 277.50 | 269.50 | 272.50 | 969,912 |
| 2025-05-27 | 273.00 | 278.50 | 270.00 | 274.50 | 463,889 |
| 2025-05-26 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2025-05-23 | 277.50 | 277.50 | 264.00 | 268.50 | 943,886 |
| 2025-05-22 | 270.50 | 276.00 | 268.50 | 273.50 | 588,638 |
| 2025-05-21 | 285.50 | 285.50 | 269.00 | 270.50 | 842,922 |
| 2025-05-20 | 280.00 | 287.50 | 280.00 | 285.00 | 558,319 |
| 2025-05-19 | 287.50 | 288.00 | 279.00 | 282.50 | 894,294 |
| 2025-05-16 | 285.50 | 292.00 | 283.50 | 290.50 | 2,234,050 |
| 2025-05-15 | 277.00 | 291.50 | 277.00 | 283.50 | 1,416,608 |
| 2025-05-14 | 279.00 | 282.50 | 271.00 | 280.50 | 1,062,632 |
| 2025-05-13 | 275.00 | 284.50 | 275.00 | 276.00 | 866,592 |
| 2025-05-12 | 283.00 | 287.00 | 275.50 | 278.50 | 995,598 |
| 2025-05-09 | 278.00 | 283.00 | 276.00 | 278.50 | 4,180,269 |
| 2025-05-08 | 258.50 | 289.00 | 258.00 | 280.00 | 3,398,556 |
| 2025-05-07 | 259.50 | 269.50 | 255.50 | 256.00 | 1,605,551 |
| 2025-05-06 | 254.00 | 262.00 | 248.50 | 261.50 | 2,432,121 |
| 2025-05-05 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2025-05-02 | 252.00 | 256.00 | 249.50 | 254.00 | 707,343 |
| 2025-05-01 | 246.00 | 252.50 | 244.50 | 251.50 | 770,484 |
| 2025-04-30 | 241.00 | 244.50 | 233.00 | 244.50 | 5,426,516 |
| 2025-04-29 | 238.50 | 240.00 | 233.50 | 234.50 | 614,721 |
| 2025-04-28 | 225.00 | 235.50 | 225.00 | 235.00 | 1,209,438 |
| 2025-04-25 | 230.50 | 241.50 | 227.50 | 229.00 | 1,533,944 |
| 2025-04-24 | 245.00 | 245.00 | 210.00 | 227.00 | 7,249,688 |
| 2025-04-23 | 250.00 | 270.00 | 250.00 | 264.50 | 724,046 |
| 2025-04-22 | 253.00 | 257.50 | 251.00 | 257.50 | 384,588 |
| 2025-04-21 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2025-04-18 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2025-04-17 | 264.00 | 265.00 | 253.50 | 256.50 | 603,671 |
| 2025-04-16 | 268.00 | 269.00 | 259.00 | 266.00 | 792,891 |
| 2025-04-15 | 263.00 | 272.50 | 262.00 | 270.50 | 656,276 |
| 2025-04-14 | 254.50 | 264.50 | 253.50 | 263.50 | 670,121 |
| 2025-04-11 | 253.50 | 254.00 | 247.00 | 249.00 | 626,327 |
| 2025-04-10 | 260.00 | 265.00 | 253.00 | 253.00 | 2,740,946 |
| 2025-04-09 | 240.50 | 243.50 | 234.00 | 239.50 | 1,379,059 |
| 2025-04-08 | 255.00 | 255.00 | 244.00 | 247.00 | 1,443,592 |
| 2025-04-07 | 262.50 | 262.50 | 243.50 | 243.50 | 1,873,513 |
| 2025-04-04 | 278.50 | 281.00 | 261.50 | 266.50 | 714,761 |
| 2025-04-03 | 290.50 | 290.50 | 282.00 | 283.50 | 386,553 |
| 2025-04-02 | 291.00 | 297.00 | 289.00 | 296.50 | 307,706 |
| 2025-04-01 | 295.00 | 299.50 | 291.50 | 292.50 | 602,850 |
| 2025-03-31 | 297.00 | 298.60 | 290.20 | 294.60 | 284,008 |
| 2025-03-28 | 306.00 | 306.20 | 299.60 | 301.60 | 342,521 |
| 2025-03-27 | 314.00 | 314.00 | 300.00 | 306.00 | 736,822 |
| 2025-03-26 | 310.00 | 311.00 | 307.40 | 309.20 | 665,465 |
| 2025-03-25 | 303.00 | 308.60 | 303.00 | 307.40 | 261,968 |
| 2025-03-24 | 308.00 | 308.00 | 299.60 | 303.60 | 248,827 |
| 2025-03-21 | 305.00 | 305.00 | 300.40 | 300.40 | 493,266 |
| 2025-03-20 | 308.40 | 309.40 | 302.00 | 305.00 | 257,701 |
| 2025-03-19 | 310.00 | 310.00 | 300.00 | 307.20 | 428,401 |
| 2025-03-18 | 302.00 | 304.60 | 299.00 | 303.00 | 404,170 |
| 2025-03-17 | 302.00 | 304.40 | 296.20 | 297.00 | 1,411,323 |
| 2025-03-14 | 300.00 | 301.00 | 297.00 | 301.00 | 378,457 |
| 2025-03-13 | 295.00 | 299.00 | 290.60 | 297.20 | 727,877 |
| 2025-03-12 | 293.80 | 298.40 | 292.00 | 293.00 | 507,882 |
| 2025-03-11 | 304.00 | 304.00 | 293.60 | 293.80 | 898,814 |
| 2025-03-10 | 308.00 | 308.00 | 296.20 | 297.60 | 373,921 |
| 2025-03-07 | 307.00 | 307.00 | 300.20 | 306.00 | 604,658 |
| 2025-03-06 | 313.80 | 314.00 | 305.60 | 308.00 | 287,818 |
| 2025-03-05 | 317.00 | 319.80 | 308.00 | 312.60 | 500,234 |
| 2025-03-04 | 323.00 | 323.00 | 307.80 | 309.20 | 832,312 |
| 2025-03-03 | 321.00 | 321.80 | 315.20 | 321.40 | 326,922 |
| 2025-02-28 | 325.00 | 325.00 | 318.60 | 320.60 | 487,915 |
| 2025-02-27 | 333.00 | 333.00 | 319.40 | 323.80 | 389,946 |
| 2025-02-26 | 330.60 | 331.80 | 325.00 | 327.00 | 1,089,053 |
| 2025-02-25 | 331.00 | 343.40 | 325.20 | 326.20 | 608,307 |
| 2025-02-24 | 347.80 | 348.80 | 332.40 | 335.60 | 1,804,670 |
| 2025-02-21 | 355.00 | 356.20 | 348.00 | 348.00 | 524,887 |
| 2025-02-20 | 355.40 | 355.60 | 344.20 | 347.20 | 633,020 |
| 2025-02-19 | 360.20 | 360.20 | 355.00 | 357.00 | 622,516 |
| 2025-02-18 | 364.00 | 364.80 | 359.80 | 361.00 | 412,032 |
| 2025-02-17 | 364.80 | 365.40 | 360.00 | 362.80 | 271,719 |
| 2025-02-14 | 361.20 | 367.20 | 358.40 | 361.00 | 299,970 |
| 2025-02-13 | 360.00 | 363.60 | 358.60 | 360.20 | 177,148 |
| 2025-02-12 | 355.00 | 359.80 | 355.00 | 357.00 | 466,510 |
| 2025-02-11 | 360.00 | 363.00 | 354.80 | 356.00 | 709,140 |
| 2025-02-10 | 350.00 | 362.80 | 350.00 | 362.20 | 290,945 |
| 2025-02-07 | 357.00 | 357.00 | 351.00 | 353.40 | 573,346 |
| 2025-02-06 | 341.00 | 355.40 | 341.00 | 354.20 | 948,583 |
| 2025-02-05 | 350.00 | 350.00 | 342.60 | 347.40 | 297,750 |
| 2025-02-04 | 350.00 | 350.00 | 340.20 | 345.80 | 224,360 |
| 2025-02-03 | 340.00 | 345.40 | 339.40 | 343.00 | 246,582 |
| 2025-01-31 | 342.00 | 351.00 | 342.00 | 348.80 | 486,921 |
| 2025-01-30 | 340.80 | 349.00 | 339.40 | 343.60 | 736,405 |
| 2025-01-29 | 344.00 | 349.20 | 335.60 | 339.00 | 548,323 |
| 2025-01-28 | 344.00 | 348.40 | 341.60 | 344.60 | 1,176,319 |
| 2025-01-27 | 342.80 | 344.60 | 337.00 | 343.80 | 722,985 |
| 2025-01-24 | 348.00 | 353.00 | 338.60 | 341.00 | 227,926 |
| 2025-01-23 | 341.00 | 351.00 | 340.60 | 349.20 | 576,659 |
| 2025-01-22 | 336.00 | 340.60 | 334.00 | 339.40 | 825,893 |
| 2025-01-21 | 337.00 | 337.00 | 333.40 | 334.00 | 279,042 |
| 2025-01-20 | 335.00 | 339.80 | 334.00 | 336.00 | 822,928 |
| 2025-01-17 | 341.80 | 346.20 | 337.60 | 339.40 | 959,615 |
| 2025-01-16 | 330.00 | 341.00 | 330.00 | 340.00 | 368,420 |
| 2025-01-15 | 329.00 | 335.80 | 328.20 | 333.00 | 316,552 |
| 2025-01-14 | 326.00 | 332.40 | 325.20 | 326.00 | 350,064 |
| 2025-01-13 | 345.80 | 345.80 | 325.80 | 328.00 | 828,357 |
| 2025-01-10 | 337.00 | 340.60 | 337.00 | 337.00 | 470,460 |
| 2025-01-09 | 337.00 | 342.20 | 337.00 | 338.60 | 791,250 |
| 2025-01-08 | 342.40 | 344.40 | 337.00 | 338.20 | 447,890 |
| 2025-01-07 | 345.00 | 349.00 | 343.60 | 347.60 | 557,460 |
| 2025-01-06 | 355.00 | 355.00 | 345.00 | 347.20 | 156,873 |
| 2025-01-03 | 344.40 | 353.60 | 344.40 | 350.60 | 293,129 |
| 2025-01-02 | 343.60 | 346.80 | 342.60 | 346.80 | 429,396 |
| 2025-01-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-12-31 | 336.00 | 341.80 | 336.00 | 340.00 | 220,511 |
| 2024-12-30 | 343.40 | 343.40 | 338.40 | 339.20 | 88,683 |
| 2024-12-27 | 344.80 | 347.00 | 342.40 | 343.40 | 105,486 |
| 2024-12-26 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2024-12-25 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2024-12-24 | 340.00 | 347.00 | 340.00 | 344.00 | 80,334 |
| 2024-12-23 | 350.00 | 350.00 | 340.40 | 344.00 | 94,032 |
| 2024-12-20 | 341.40 | 348.20 | 337.00 | 345.20 | 380,802 |
| 2024-12-19 | 347.40 | 347.40 | 338.40 | 344.40 | 292,801 |
| 2024-12-18 | 345.00 | 353.00 | 345.00 | 350.40 | 241,531 |
| 2024-12-17 | 367.00 | 367.00 | 345.40 | 349.40 | 403,895 |
| 2024-12-16 | 351.00 | 361.00 | 351.00 | 356.20 | 748,466 |
| 2024-12-13 | 369.20 | 369.20 | 355.00 | 356.20 | 234,567 |
| 2024-12-12 | 368.40 | 368.40 | 359.20 | 360.40 | 245,079 |
| 2024-12-11 | 361.00 | 367.40 | 361.00 | 364.60 | 305,519 |
| 2024-12-10 | 379.80 | 379.80 | 361.00 | 363.80 | 396,588 |
| 2024-12-09 | 380.80 | 382.40 | 367.80 | 370.20 | 250,337 |
| 2024-12-06 | 385.00 | 385.00 | 374.60 | 379.40 | 241,666 |
| 2024-12-05 | 385.00 | 385.00 | 373.80 | 376.60 | 795,893 |
| 2024-12-04 | 371.20 | 382.40 | 371.20 | 378.60 | 566,112 |
| 2024-12-03 | 383.00 | 383.40 | 375.00 | 376.60 | 447,138 |
| 2024-12-02 | 379.40 | 382.00 | 378.20 | 380.20 | 401,687 |
| 2024-11-29 | 376.00 | 378.60 | 373.60 | 378.60 | 1,009,409 |
| 2024-11-28 | 381.80 | 381.80 | 374.00 | 374.00 | 306,156 |
| 2024-11-27 | 374.00 | 382.20 | 371.20 | 375.00 | 501,942 |
| 2024-11-26 | 364.80 | 378.20 | 364.80 | 376.40 | 695,094 |
| 2024-11-25 | 375.00 | 377.60 | 368.60 | 374.60 | 914,827 |
| 2024-11-22 | 360.00 | 370.00 | 357.80 | 370.00 | 1,092,325 |
| 2024-11-21 | 345.00 | 358.40 | 345.00 | 358.40 | 242,203 |
| 2024-11-20 | 370.00 | 370.00 | 350.00 | 353.40 | 2,257,883 |
| 2024-11-19 | 351.80 | 367.60 | 350.00 | 363.00 | 476,847 |
| 2024-11-18 | 345.40 | 345.40 | 333.00 | 341.40 | 272,017 |
| 2024-11-15 | 340.20 | 340.20 | 333.00 | 336.60 | 212,505 |
| 2024-11-14 | 330.00 | 338.80 | 329.00 | 336.00 | 290,779 |
| 2024-11-13 | 346.80 | 346.80 | 331.00 | 334.80 | 610,653 |
| 2024-11-12 | 349.60 | 349.60 | 335.60 | 335.60 | 349,028 |
| 2024-11-11 | 333.20 | 345.60 | 328.80 | 345.60 | 1,189,826 |
| 2024-11-08 | 332.00 | 335.80 | 324.60 | 326.80 | 703,950 |
| 2024-11-07 | 345.80 | 345.80 | 335.00 | 335.00 | 446,699 |
| 2024-11-06 | 355.80 | 355.80 | 334.20 | 339.00 | 586,213 |
| 2024-11-05 | 348.40 | 348.40 | 335.80 | 347.60 | 229,959 |
| 2024-11-04 | 351.80 | 351.80 | 340.20 | 343.40 | 253,573 |
| 2024-11-01 | 345.60 | 345.60 | 338.20 | 343.40 | 507,307 |
| 2024-10-31 | 347.40 | 349.60 | 336.20 | 340.20 | 1,276,024 |
| 2024-10-30 | 312.60 | 361.40 | 312.20 | 352.00 | 2,628,929 |
| 2024-10-29 | 320.00 | 321.20 | 316.20 | 318.40 | 1,111,611 |
| 2024-10-28 | 310.00 | 317.20 | 307.20 | 317.20 | 614,655 |
| 2024-10-25 | 315.00 | 319.60 | 310.00 | 310.00 | 554,021 |
| 2024-10-24 | 322.00 | 323.60 | 314.20 | 314.20 | 572,003 |
| 2024-10-23 | 315.00 | 323.40 | 315.00 | 321.00 | 575,215 |
| 2024-10-22 | 317.60 | 321.40 | 315.20 | 321.00 | 308,392 |
| 2024-10-21 | 322.00 | 332.20 | 319.20 | 321.00 | 378,166 |
| 2024-10-18 | 324.00 | 326.40 | 319.60 | 325.00 | 460,337 |
| 2024-10-17 | 315.00 | 329.00 | 312.20 | 327.20 | 1,449,265 |
| 2024-10-16 | 294.60 | 295.00 | 286.40 | 289.20 | 1,057,774 |
| 2024-10-15 | 297.60 | 297.60 | 288.80 | 290.60 | 331,921 |
| 2024-10-14 | 300.40 | 300.40 | 287.40 | 292.20 | 272,078 |
| 2024-10-11 | 297.60 | 297.60 | 290.80 | 295.00 | 333,265 |
| 2024-10-10 | 294.00 | 294.40 | 285.00 | 291.40 | 1,023,961 |
| 2024-10-09 | 298.00 | 300.00 | 295.20 | 295.20 | 507,277 |
| 2024-10-08 | 301.40 | 301.40 | 294.60 | 297.40 | 490,395 |
| 2024-10-07 | 304.20 | 305.00 | 299.20 | 300.20 | 334,555 |
| 2024-10-04 | 298.00 | 307.60 | 298.00 | 304.00 | 288,894 |
| 2024-10-03 | 307.60 | 308.20 | 298.20 | 299.00 | 800,461 |
| 2024-10-02 | 313.00 | 313.00 | 304.40 | 308.00 | 341,925 |
| 2024-10-01 | 317.80 | 317.80 | 310.00 | 312.00 | 222,197 |
| 2024-09-30 | 321.00 | 321.00 | 309.00 | 311.00 | 720,437 |
| 2024-09-27 | 315.20 | 319.20 | 313.80 | 317.60 | 204,723 |
| 2024-09-26 | 315.80 | 317.20 | 311.00 | 314.80 | 194,362 |
| 2024-09-25 | 309.60 | 315.20 | 309.60 | 312.40 | 238,908 |
| 2024-09-24 | 315.80 | 316.20 | 306.20 | 312.40 | 333,623 |
| 2024-09-23 | 315.00 | 317.40 | 312.60 | 312.60 | 404,404 |
| 2024-09-20 | 319.00 | 319.00 | 315.00 | 317.00 | 844,740 |
| 2024-09-19 | 309.60 | 320.00 | 309.60 | 320.00 | 386,128 |
| 2024-09-18 | 311.80 | 312.00 | 301.40 | 307.80 | 362,658 |
| 2024-09-17 | 305.00 | 317.00 | 305.00 | 313.40 | 949,974 |
| 2024-09-16 | 321.00 | 321.00 | 308.20 | 309.20 | 474,184 |
| 2024-09-13 | 310.00 | 318.40 | 306.20 | 316.00 | 2,549,830 |
| 2024-09-12 | 311.00 | 311.00 | 305.40 | 308.40 | 485,522 |
| 2024-09-11 | 304.60 | 307.40 | 303.60 | 305.00 | 994,576 |
| 2024-09-10 | 316.60 | 316.60 | 303.00 | 305.00 | 1,058,070 |
| 2024-09-09 | 317.00 | 317.00 | 312.60 | 312.60 | 439,189 |
| 2024-09-06 | 323.00 | 323.00 | 312.80 | 314.00 | 373,990 |
| 2024-09-05 | 321.40 | 323.80 | 318.20 | 321.00 | 546,925 |
| 2024-09-04 | 339.20 | 339.20 | 318.20 | 321.40 | 182,929 |
| 2024-09-03 | 327.20 | 330.40 | 324.80 | 325.20 | 341,370 |
| 2024-09-02 | 341.00 | 341.80 | 328.80 | 328.80 | 230,833 |
| 2024-08-30 | 337.00 | 347.00 | 337.00 | 343.60 | 583,333 |
| 2024-08-29 | 343.40 | 343.40 | 336.00 | 338.80 | 513,171 |
| 2024-08-28 | 335.00 | 340.00 | 335.00 | 337.00 | 287,862 |
| 2024-08-27 | 334.00 | 341.20 | 334.00 | 339.00 | 221,027 |
| 2024-08-26 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2024-08-23 | 338.60 | 338.60 | 330.80 | 336.00 | 195,452 |
| 2024-08-22 | 333.00 | 337.00 | 331.40 | 332.20 | 159,564 |
| 2024-08-21 | 335.00 | 338.20 | 334.20 | 336.80 | 202,525 |
| 2024-08-20 | 333.00 | 340.00 | 333.00 | 335.00 | 204,774 |
| 2024-08-19 | 334.20 | 338.60 | 332.20 | 336.20 | 232,407 |
| 2024-08-16 | 342.00 | 342.20 | 332.80 | 334.80 | 125,264 |
| 2024-08-15 | 335.00 | 341.00 | 330.40 | 341.00 | 482,680 |
| 2024-08-14 | 339.80 | 340.00 | 334.40 | 335.20 | 211,400 |
| 2024-08-13 | 334.00 | 338.80 | 328.00 | 335.00 | 218,804 |
| 2024-08-12 | 335.20 | 339.80 | 332.40 | 334.00 | 212,882 |
| 2024-08-09 | 327.00 | 339.80 | 327.00 | 333.80 | 172,507 |
| 2024-08-08 | 329.00 | 333.00 | 325.60 | 331.80 | 272,725 |
| 2024-08-07 | 327.40 | 333.40 | 327.40 | 332.80 | 224,158 |
| 2024-08-06 | 316.00 | 331.80 | 316.00 | 326.80 | 1,230,957 |
| 2024-08-05 | 334.00 | 334.00 | 313.00 | 315.60 | 1,710,920 |
| 2024-08-02 | 344.40 | 348.60 | 336.00 | 341.80 | 498,724 |
| 2024-08-01 | 348.00 | 353.80 | 345.20 | 347.20 | 352,849 |
| 2024-07-31 | 350.80 | 351.00 | 345.60 | 348.20 | 294,602 |
| 2024-07-30 | 345.00 | 349.20 | 333.60 | 347.40 | 434,697 |
| 2024-07-29 | 350.00 | 350.00 | 337.40 | 337.80 | 199,853 |
| 2024-07-26 | 339.80 | 350.60 | 339.80 | 344.00 | 1,010,312 |
| 2024-07-25 | 342.20 | 346.40 | 341.00 | 346.40 | 416,617 |
| 2024-07-24 | 342.00 | 348.40 | 342.00 | 347.00 | 307,918 |
| 2024-07-23 | 341.00 | 346.80 | 338.20 | 346.80 | 346,481 |
| 2024-07-22 | 342.00 | 348.20 | 342.00 | 342.80 | 254,375 |
| 2024-07-19 | 343.40 | 347.80 | 333.60 | 341.20 | 332,333 |
| 2024-07-18 | 342.80 | 348.80 | 336.00 | 344.00 | 708,195 |
| 2024-07-17 | 348.00 | 348.00 | 337.00 | 337.00 | 198,161 |
| 2024-07-16 | 347.00 | 348.80 | 343.00 | 345.20 | 700,845 |
| 2024-07-15 | 352.60 | 352.80 | 348.00 | 349.00 | 171,750 |
| 2024-07-12 | 347.00 | 358.80 | 347.00 | 352.60 | 292,116 |
| 2024-07-11 | 344.00 | 353.40 | 344.00 | 352.00 | 289,443 |
| 2024-07-10 | 342.60 | 348.80 | 342.00 | 346.80 | 466,167 |
| 2024-07-09 | 351.60 | 352.00 | 342.80 | 344.00 | 844,302 |
| 2024-07-08 | 366.00 | 366.00 | 350.00 | 350.40 | 677,423 |
| 2024-07-05 | 351.20 | 366.60 | 351.20 | 358.80 | 801,311 |
| 2024-07-04 | 342.20 | 355.00 | 342.20 | 354.80 | 359,873 |
| 2024-07-03 | 348.00 | 353.00 | 342.20 | 348.20 | 435,663 |
| 2024-07-02 | 338.00 | 355.40 | 332.20 | 352.00 | 1,824,109 |
| 2024-07-01 | 345.00 | 345.00 | 337.00 | 337.00 | 461,448 |
| 2024-06-28 | 340.00 | 341.00 | 336.00 | 339.80 | 757,736 |
| 2024-06-27 | 334.00 | 342.80 | 334.00 | 341.00 | 280,569 |
| 2024-06-26 | 337.80 | 340.20 | 335.60 | 336.00 | 1,675,429 |
| 2024-06-25 | 339.00 | 340.80 | 334.00 | 338.00 | 901,532 |
| 2024-06-24 | 338.00 | 346.00 | 336.60 | 340.00 | 767,932 |
| 2024-06-21 | 345.00 | 349.40 | 338.40 | 341.40 | 761,592 |
| 2024-06-20 | 342.00 | 345.80 | 339.80 | 345.40 | 868,177 |
| 2024-06-19 | 348.80 | 353.60 | 346.40 | 348.80 | 489,481 |
| 2024-06-18 | 346.80 | 352.00 | 345.80 | 352.00 | 224,836 |
| 2024-06-17 | 346.20 | 348.40 | 337.00 | 348.40 | 1,366,992 |
| 2024-06-14 | 348.60 | 350.00 | 335.00 | 337.00 | 751,086 |
| 2024-06-13 | 350.20 | 354.80 | 345.80 | 351.00 | 598,533 |
| 2024-06-12 | 344.00 | 355.40 | 338.60 | 350.00 | 753,047 |
| 2024-06-11 | 345.00 | 355.00 | 328.40 | 331.80 | 1,940,238 |
| 2024-06-10 | 345.40 | 346.80 | 335.60 | 346.00 | 420,433 |
| 2024-06-07 | 354.80 | 354.80 | 341.00 | 343.80 | 443,131 |
| 2024-06-06 | 354.00 | 354.00 | 346.20 | 347.20 | 342,095 |
| 2024-06-05 | 347.40 | 351.40 | 347.40 | 348.60 | 551,990 |
| 2024-06-04 | 340.00 | 351.80 | 340.00 | 348.20 | 404,454 |
| 2024-06-03 | 345.00 | 352.00 | 341.80 | 345.60 | 361,801 |
| 2024-05-31 | 343.80 | 348.80 | 339.80 | 344.60 | 1,352,562 |
| 2024-05-30 | 355.00 | 355.00 | 340.40 | 341.60 | 364,094 |
| 2024-05-29 | 355.00 | 355.00 | 343.00 | 347.00 | 293,664 |
| 2024-05-28 | 355.00 | 355.00 | 342.40 | 342.40 | 393,218 |
| 2024-05-27 | 350.80 | 350.80 | 350.80 | 350.80 | 0 |
| 2024-05-24 | 340.00 | 354.00 | 339.00 | 350.80 | 625,396 |
| 2024-05-23 | 353.00 | 353.00 | 334.60 | 343.00 | 780,482 |
| 2024-05-22 | 350.00 | 353.40 | 344.20 | 345.20 | 298,764 |
| 2024-05-21 | 353.00 | 353.00 | 340.00 | 345.00 | 280,133 |
| 2024-05-20 | 337.00 | 357.00 | 337.00 | 346.00 | 1,401,666 |
| 2024-05-17 | 334.80 | 335.60 | 329.00 | 332.40 | 503,267 |
| 2024-05-16 | 329.80 | 334.80 | 327.20 | 332.00 | 804,904 |
| 2024-05-15 | 325.00 | 335.40 | 319.00 | 325.80 | 1,065,019 |
| 2024-05-14 | 324.80 | 324.80 | 316.00 | 322.00 | 533,978 |
| 2024-05-13 | 318.80 | 322.00 | 313.40 | 316.20 | 388,966 |
| 2024-05-10 | 320.00 | 320.20 | 309.60 | 319.00 | 517,234 |
| 2024-05-09 | 315.80 | 319.60 | 313.00 | 313.20 | 404,268 |
| 2024-05-08 | 308.00 | 315.80 | 307.40 | 315.00 | 929,977 |
| 2024-05-07 | 304.60 | 313.80 | 303.00 | 310.60 | 550,958 |
| 2024-05-06 | 303.60 | 303.60 | 303.60 | 303.60 | 0 |
| 2024-05-03 | 299.60 | 306.80 | 298.20 | 303.60 | 673,098 |
| 2024-05-02 | 295.60 | 299.60 | 291.20 | 299.00 | 283,201 |
| 2024-05-01 | 285.20 | 294.60 | 285.00 | 294.20 | 866,228 |
| 2024-04-30 | 286.80 | 290.60 | 285.40 | 287.80 | 481,698 |
| 2024-04-29 | 287.00 | 288.60 | 283.40 | 288.40 | 3,095,027 |
| 2024-04-26 | 289.00 | 299.40 | 285.20 | 288.00 | 791,766 |
| 2024-04-25 | 305.00 | 305.00 | 288.60 | 290.20 | 598,243 |
| 2024-04-24 | 299.20 | 304.00 | 297.60 | 302.60 | 1,438,202 |
| 2024-04-23 | 285.00 | 303.80 | 283.40 | 301.00 | 3,801,806 |
| 2024-04-22 | 254.80 | 260.00 | 254.80 | 258.80 | 603,772 |
| 2024-04-19 | 249.00 | 256.60 | 245.20 | 253.00 | 513,057 |
| 2024-04-18 | 247.20 | 255.60 | 246.20 | 250.00 | 491,472 |
| 2024-04-17 | 251.00 | 252.60 | 244.40 | 249.80 | 396,436 |
| 2024-04-16 | 261.00 | 262.20 | 250.00 | 251.40 | 690,080 |
| 2024-04-15 | 263.00 | 268.40 | 262.20 | 264.80 | 1,387,573 |
| 2024-04-12 | 268.60 | 273.60 | 265.00 | 265.20 | 1,196,681 |
| 2024-04-11 | 261.80 | 268.40 | 261.80 | 267.00 | 612,328 |
| 2024-04-10 | 264.20 | 268.60 | 258.40 | 261.80 | 1,186,983 |
| 2024-04-09 | 266.60 | 267.80 | 262.80 | 262.80 | 879,104 |
| 2024-04-08 | 262.40 | 267.00 | 262.00 | 266.40 | 239,513 |
| 2024-04-05 | 260.00 | 265.00 | 259.00 | 263.40 | 401,775 |
| 2024-04-04 | 263.60 | 266.40 | 260.80 | 265.00 | 370,667 |
| 2024-04-03 | 263.60 | 266.60 | 260.80 | 264.20 | 540,270 |
| 2024-04-02 | 274.80 | 274.80 | 263.80 | 264.40 | 844,979 |
| 2024-04-01 | 272.40 | 272.40 | 272.40 | 272.40 | 0 |
| 2024-03-29 | 272.40 | 272.40 | 272.40 | 272.40 | 0 |
| 2024-03-28 | 270.20 | 272.60 | 267.20 | 272.40 | 664,968 |
| 2024-03-27 | 264.60 | 270.80 | 262.60 | 268.00 | 1,332,133 |
| 2024-03-26 | 267.00 | 267.80 | 263.60 | 266.40 | 504,467 |
| 2024-03-25 | 264.00 | 268.00 | 261.60 | 267.00 | 521,162 |
| 2024-03-22 | 267.20 | 268.80 | 263.20 | 267.00 | 413,954 |
| 2024-03-21 | 264.00 | 269.80 | 260.00 | 266.00 | 1,098,259 |
| 2024-03-20 | 265.00 | 267.60 | 262.00 | 262.00 | 765,914 |
| 2024-03-19 | 263.00 | 267.80 | 258.80 | 266.40 | 1,158,735 |
| 2024-03-18 | 265.80 | 265.80 | 262.00 | 264.60 | 841,367 |
| 2024-03-15 | 270.00 | 270.00 | 263.20 | 263.20 | 912,575 |
| 2024-03-14 | 275.00 | 275.00 | 266.80 | 267.80 | 539,022 |
| 2024-03-13 | 275.00 | 278.60 | 271.80 | 271.80 | 595,343 |
| 2024-03-12 | 271.40 | 280.40 | 270.00 | 277.60 | 952,075 |
| 2024-03-11 | 269.00 | 271.80 | 264.80 | 271.40 | 428,050 |
| 2024-03-08 | 260.20 | 269.00 | 259.80 | 266.00 | 13,802,774 |
| 2024-03-07 | 262.00 | 266.20 | 260.00 | 263.00 | 1,092,153 |
| 2024-03-06 | 260.80 | 270.00 | 260.80 | 262.60 | 455,010 |
| 2024-03-05 | 269.00 | 269.80 | 261.00 | 263.40 | 808,343 |
| 2024-03-04 | 287.00 | 287.00 | 266.80 | 270.60 | 2,933,284 |
| 2024-03-01 | 277.20 | 287.80 | 277.20 | 286.80 | 205,647 |
| 2024-02-29 | 281.20 | 286.00 | 278.00 | 283.80 | 565,521 |
| 2024-02-28 | 279.00 | 282.20 | 275.60 | 278.80 | 724,104 |
| 2024-02-27 | 282.20 | 284.60 | 276.20 | 284.20 | 627,476 |
| 2024-02-26 | 285.40 | 290.40 | 280.80 | 280.80 | 621,909 |
| 2024-02-23 | 293.60 | 293.60 | 284.60 | 288.40 | 1,212,730 |
| 2024-02-22 | 278.60 | 291.40 | 278.60 | 291.40 | 347,801 |
| 2024-02-21 | 285.20 | 285.20 | 277.40 | 280.60 | 917,374 |
| 2024-02-20 | 283.80 | 284.00 | 275.60 | 278.40 | 699,826 |
| 2024-02-19 | 285.00 | 288.40 | 282.80 | 285.20 | 400,601 |
| 2024-02-16 | 292.40 | 293.00 | 286.80 | 288.00 | 361,926 |
| 2024-02-15 | 286.80 | 287.80 | 283.20 | 286.20 | 555,417 |
| 2024-02-14 | 283.00 | 287.40 | 282.60 | 285.80 | 251,418 |
| 2024-02-13 | 287.00 | 288.00 | 281.00 | 284.40 | 411,888 |
| 2024-02-12 | 288.40 | 292.00 | 285.00 | 287.40 | 475,983 |
| 2024-02-09 | 285.00 | 286.00 | 280.20 | 286.00 | 1,580,878 |
| 2024-02-08 | 273.00 | 282.40 | 273.00 | 281.40 | 1,044,940 |
| 2024-02-07 | 279.00 | 279.00 | 267.80 | 269.80 | 1,023,712 |
| 2024-02-06 | 280.20 | 284.40 | 274.00 | 277.80 | 474,019 |
| 2024-02-05 | 286.00 | 292.80 | 280.20 | 280.20 | 786,752 |
| 2024-02-02 | 280.00 | 293.40 | 280.00 | 292.40 | 542,565 |
| 2024-02-01 | 287.40 | 287.40 | 278.60 | 284.00 | 379,393 |
| 2024-01-31 | 285.00 | 285.00 | 277.00 | 281.80 | 806,450 |
| 2024-01-30 | 277.20 | 287.00 | 277.20 | 280.40 | 1,300,379 |
| 2024-01-29 | 279.00 | 280.20 | 271.40 | 280.00 | 497,820 |
| 2024-01-26 | 270.00 | 274.40 | 268.20 | 272.20 | 263,421 |
| 2024-01-25 | 271.80 | 278.20 | 271.20 | 273.60 | 396,636 |
| 2024-01-24 | 263.00 | 275.00 | 263.00 | 274.40 | 1,332,460 |
| 2024-01-23 | 266.00 | 272.80 | 264.00 | 265.00 | 323,080 |
| 2024-01-22 | 263.00 | 267.60 | 260.40 | 266.20 | 264,186 |
| 2024-01-19 | 264.00 | 267.00 | 258.00 | 259.20 | 441,707 |
| 2024-01-18 | 264.00 | 265.80 | 262.00 | 264.00 | 513,395 |
| 2024-01-17 | 264.60 | 269.00 | 258.00 | 262.00 | 471,623 |
| 2024-01-16 | 265.00 | 274.80 | 261.60 | 269.40 | 366,008 |
| 2024-01-15 | 272.00 | 275.20 | 265.20 | 267.60 | 447,587 |
| 2024-01-12 | 271.00 | 277.00 | 271.00 | 274.20 | 416,084 |
| 2024-01-11 | 280.00 | 281.00 | 270.00 | 270.40 | 564,743 |
| 2024-01-10 | 271.40 | 282.00 | 271.40 | 278.60 | 1,311,410 |
| 2024-01-09 | 275.00 | 287.00 | 274.80 | 278.80 | 607,632 |
| 2024-01-08 | 266.80 | 273.80 | 265.00 | 273.00 | 335,267 |
| 2024-01-05 | 264.00 | 272.00 | 264.00 | 267.20 | 383,529 |
| 2024-01-04 | 273.80 | 273.80 | 262.40 | 267.00 | 313,818 |
| 2024-01-03 | 270.60 | 272.00 | 265.00 | 267.60 | 394,634 |
| 2024-01-02 | 280.00 | 280.00 | 270.20 | 271.20 | 179,422 |
| 2024-01-01 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2023-12-29 | 276.80 | 280.20 | 274.00 | 274.00 | 145,199 |
| 2023-12-28 | 285.20 | 285.20 | 275.40 | 277.00 | 203,227 |
| 2023-12-27 | 282.40 | 283.00 | 279.60 | 283.00 | 149,265 |
| 2023-12-26 | 277.40 | 277.40 | 277.40 | 277.40 | 0 |
| 2023-12-25 | 277.40 | 277.40 | 277.40 | 277.40 | 0 |
| 2023-12-22 | 278.80 | 280.40 | 276.80 | 277.40 | 110,406 |
| 2023-12-21 | 276.20 | 279.40 | 274.00 | 277.20 | 368,588 |
| 2023-12-20 | 275.20 | 278.00 | 269.80 | 278.00 | 684,684 |
| 2023-12-19 | 270.00 | 272.60 | 264.80 | 267.00 | 321,380 |
| 2023-12-18 | 267.00 | 267.20 | 259.40 | 264.20 | 1,626,910 |
| 2023-12-15 | 260.00 | 266.80 | 259.80 | 261.60 | 810,227 |
| 2023-12-14 | 250.00 | 264.40 | 250.00 | 260.00 | 750,408 |
| 2023-12-13 | 250.00 | 253.00 | 247.00 | 250.60 | 220,923 |
| 2023-12-12 | 250.00 | 250.00 | 245.40 | 246.40 | 288,119 |
| 2023-12-11 | 247.80 | 248.80 | 242.00 | 247.00 | 730,358 |
| 2023-12-08 | 243.80 | 244.80 | 237.40 | 243.00 | 482,033 |
| 2023-12-07 | 250.00 | 250.00 | 237.00 | 240.00 | 410,286 |
| 2023-12-06 | 240.00 | 248.40 | 238.40 | 244.20 | 600,507 |
| 2023-12-05 | 238.80 | 241.60 | 232.40 | 238.00 | 328,573 |
| 2023-12-04 | 229.00 | 239.60 | 229.00 | 234.80 | 342,661 |
| 2023-12-01 | 236.00 | 236.00 | 228.00 | 232.20 | 1,100,237 |
| 2023-11-30 | 238.80 | 240.60 | 227.20 | 231.40 | 1,395,404 |
| 2023-11-29 | 249.80 | 253.00 | 239.40 | 239.40 | 535,596 |
| 2023-11-28 | 250.00 | 252.00 | 236.00 | 247.00 | 1,669,704 |
| 2023-11-27 | 253.20 | 260.60 | 253.20 | 256.00 | 400,126 |
| 2023-11-24 | 251.20 | 254.00 | 249.20 | 253.00 | 218,048 |
| 2023-11-23 | 252.00 | 253.60 | 248.60 | 253.00 | 292,965 |
| 2023-11-22 | 253.00 | 257.60 | 251.40 | 252.00 | 343,581 |
| 2023-11-21 | 267.80 | 267.80 | 252.40 | 253.80 | 367,580 |
| 2023-11-20 | 261.80 | 265.40 | 261.80 | 263.60 | 297,268 |
| 2023-11-17 | 256.20 | 266.00 | 256.20 | 264.00 | 339,254 |
| 2023-11-16 | 268.80 | 268.80 | 256.20 | 258.00 | 908,256 |
| 2023-11-15 | 252.80 | 265.00 | 252.00 | 260.00 | 1,009,681 |
| 2023-11-14 | 257.60 | 257.60 | 250.00 | 252.00 | 1,208,018 |
| 2023-11-13 | 260.00 | 260.60 | 248.40 | 253.00 | 545,983 |
| 2023-11-10 | 262.00 | 262.00 | 252.00 | 261.00 | 548,321 |
| 2023-11-09 | 258.00 | 261.80 | 255.60 | 260.80 | 395,689 |
| 2023-11-08 | 255.00 | 261.80 | 253.00 | 258.80 | 648,686 |
| 2023-11-07 | 248.00 | 255.60 | 247.80 | 254.80 | 313,782 |
| 2023-11-06 | 250.00 | 257.20 | 249.40 | 249.80 | 372,739 |
| 2023-11-03 | 249.80 | 261.60 | 248.60 | 256.00 | 861,948 |
| 2023-11-02 | 239.60 | 250.00 | 239.60 | 248.00 | 805,591 |
| 2023-11-01 | 239.00 | 241.40 | 234.60 | 240.00 | 534,267 |
| 2023-10-31 | 232.00 | 241.80 | 229.80 | 239.00 | 568,953 |
| 2023-10-30 | 226.80 | 231.00 | 226.80 | 230.00 | 213,807 |
| 2023-10-27 | 229.00 | 232.20 | 227.80 | 230.00 | 592,281 |
| 2023-10-26 | 226.00 | 231.00 | 224.80 | 227.00 | 557,268 |
| 2023-10-25 | 228.00 | 230.40 | 225.00 | 227.40 | 408,509 |
| 2023-10-24 | 231.00 | 232.00 | 225.80 | 230.00 | 383,502 |
| 2023-10-23 | 225.00 | 231.40 | 223.60 | 230.20 | 575,328 |
| 2023-10-20 | 232.20 | 233.00 | 222.60 | 224.20 | 1,012,461 |
| 2023-10-19 | 233.00 | 251.00 | 227.00 | 227.20 | 2,987,023 |
| 2023-10-18 | 215.00 | 225.00 | 215.00 | 217.00 | 683,744 |
| 2023-10-17 | 210.00 | 218.80 | 210.00 | 218.20 | 548,587 |
| 2023-10-16 | 210.80 | 214.80 | 208.40 | 213.20 | 340,901 |
| 2023-10-13 | 216.20 | 217.80 | 209.60 | 211.40 | 736,342 |
| 2023-10-12 | 215.20 | 226.20 | 215.20 | 217.20 | 505,680 |
| 2023-10-11 | 220.80 | 223.60 | 219.20 | 221.80 | 509,864 |
| 2023-10-10 | 219.20 | 224.40 | 215.80 | 222.40 | 508,051 |
| 2023-10-09 | 223.00 | 229.20 | 213.40 | 216.00 | 604,878 |
| 2023-10-06 | 217.00 | 222.60 | 215.60 | 222.60 | 554,455 |
| 2023-10-05 | 213.00 | 219.00 | 213.00 | 215.80 | 536,318 |
| 2023-10-04 | 214.40 | 220.60 | 212.00 | 213.00 | 613,949 |
| 2023-10-03 | 225.80 | 225.80 | 216.40 | 217.00 | 909,562 |
| 2023-10-02 | 217.80 | 227.00 | 216.60 | 222.40 | 1,563,798 |
| 2023-09-29 | 210.60 | 217.20 | 209.60 | 215.40 | 1,435,069 |
| 2023-09-28 | 214.60 | 214.60 | 203.40 | 208.40 | 889,251 |
| 2023-09-27 | 219.00 | 219.00 | 209.00 | 213.60 | 1,906,544 |
| 2023-09-26 | 219.80 | 223.00 | 215.00 | 215.00 | 701,222 |
| 2023-09-25 | 220.20 | 225.60 | 219.60 | 221.20 | 781,904 |
| 2023-09-22 | 219.00 | 222.20 | 217.00 | 217.80 | 208,988 |
| 2023-09-21 | 221.40 | 222.00 | 215.40 | 219.20 | 394,838 |
| 2023-09-20 | 217.00 | 223.00 | 217.00 | 220.60 | 604,015 |
| 2023-09-19 | 218.40 | 221.20 | 216.40 | 216.40 | 444,586 |
| 2023-09-18 | 221.00 | 221.60 | 218.00 | 218.40 | 470,880 |
| 2023-09-15 | 221.40 | 228.40 | 221.40 | 222.00 | 779,215 |
| 2023-09-14 | 222.20 | 227.00 | 217.00 | 226.00 | 1,066,863 |
| 2023-09-13 | 220.00 | 222.60 | 220.00 | 221.60 | 188,536 |
| 2023-09-12 | 222.00 | 223.20 | 218.80 | 221.40 | 295,715 |
| 2023-09-11 | 220.00 | 223.40 | 220.00 | 221.40 | 321,299 |
| 2023-09-08 | 223.00 | 225.20 | 220.80 | 222.00 | 359,336 |
| 2023-09-07 | 223.00 | 224.80 | 220.60 | 222.00 | 325,840 |
| 2023-09-06 | 220.60 | 225.80 | 220.60 | 224.00 | 479,018 |
| 2023-09-05 | 220.00 | 225.60 | 220.00 | 224.60 | 333,291 |
| 2023-09-04 | 224.40 | 226.00 | 223.20 | 223.20 | 320,398 |
| 2023-09-01 | 230.00 | 230.00 | 223.20 | 224.40 | 237,038 |
| 2023-08-31 | 222.00 | 229.00 | 222.00 | 227.40 | 2,010,059 |
| 2023-08-30 | 229.60 | 230.20 | 225.00 | 226.20 | 428,373 |
| 2023-08-29 | 223.00 | 229.00 | 223.00 | 228.60 | 867,109 |
| 2023-08-28 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-08-25 | 227.80 | 228.40 | 223.00 | 223.00 | 584,893 |
| 2023-08-24 | 226.00 | 237.00 | 226.00 | 228.40 | 395,225 |
| 2023-08-23 | 224.00 | 232.60 | 224.00 | 230.00 | 277,766 |
| 2023-08-22 | 230.80 | 230.80 | 224.60 | 225.40 | 355,758 |
| 2023-08-21 | 227.80 | 227.80 | 223.80 | 225.00 | 531,413 |
| 2023-08-18 | 228.80 | 229.00 | 221.40 | 227.80 | 523,388 |
| 2023-08-17 | 234.00 | 234.00 | 221.40 | 222.40 | 417,640 |
| 2023-08-16 | 229.60 | 231.20 | 226.20 | 229.80 | 367,809 |
| 2023-08-15 | 232.00 | 232.00 | 226.20 | 228.60 | 612,458 |
| 2023-08-14 | 240.00 | 240.00 | 228.60 | 232.00 | 349,070 |
| 2023-08-11 | 235.80 | 238.20 | 231.00 | 233.20 | 757,525 |
| 2023-08-10 | 235.00 | 239.00 | 231.80 | 236.60 | 518,810 |
| 2023-08-09 | 235.20 | 238.20 | 232.00 | 235.00 | 681,497 |
| 2023-08-08 | 240.00 | 241.60 | 234.40 | 236.00 | 746,189 |
| 2023-08-07 | 245.20 | 247.00 | 240.00 | 241.20 | 609,962 |
| 2023-08-04 | 244.00 | 248.20 | 243.80 | 245.00 | 334,563 |
| 2023-08-03 | 245.00 | 248.20 | 243.40 | 245.00 | 501,105 |
| 2023-08-02 | 250.00 | 251.00 | 239.80 | 243.00 | 2,984,624 |
| 2023-08-01 | 253.20 | 253.20 | 249.00 | 252.80 | 1,506,280 |
| 2023-07-31 | 250.00 | 254.80 | 250.00 | 251.00 | 384,961 |
| 2023-07-28 | 254.40 | 258.20 | 253.20 | 254.00 | 206,446 |
| 2023-07-27 | 255.60 | 263.60 | 255.60 | 260.20 | 409,979 |
| 2023-07-26 | 250.20 | 255.00 | 250.00 | 255.00 | 380,844 |
| 2023-07-25 | 251.00 | 252.00 | 249.60 | 250.60 | 990,165 |
| 2023-07-24 | 250.20 | 254.20 | 250.20 | 251.20 | 369,215 |
| 2023-07-21 | 260.00 | 260.00 | 250.80 | 252.80 | 1,023,255 |
| 2023-07-20 | 260.00 | 263.20 | 250.00 | 254.40 | 1,634,621 |
| 2023-07-19 | 265.00 | 269.20 | 262.20 | 262.60 | 569,883 |
| 2023-07-18 | 253.00 | 261.00 | 251.60 | 261.00 | 727,621 |
| 2023-07-17 | 245.40 | 255.00 | 245.40 | 251.40 | 853,127 |
| 2023-07-14 | 243.40 | 254.00 | 241.80 | 251.40 | 1,756,059 |
| 2023-07-13 | 239.80 | 249.00 | 239.00 | 243.40 | 1,020,430 |
| 2023-07-12 | 222.20 | 239.40 | 222.20 | 236.20 | 2,905,711 |
| 2023-07-11 | 215.80 | 223.00 | 212.40 | 221.20 | 8,186,997 |
| 2023-07-10 | 223.00 | 223.00 | 213.20 | 213.80 | 1,972,257 |
| 2023-07-07 | 215.60 | 223.20 | 213.00 | 220.00 | 1,203,040 |
| 2023-07-06 | 220.40 | 222.40 | 213.00 | 214.00 | 1,020,030 |
| 2023-07-05 | 230.00 | 230.80 | 219.00 | 223.40 | 1,390,591 |
| 2023-07-04 | 229.60 | 232.80 | 227.40 | 231.80 | 1,187,948 |
| 2023-07-03 | 230.80 | 230.80 | 224.00 | 228.20 | 921,818 |
| 2023-06-30 | 234.80 | 234.80 | 228.00 | 229.00 | 1,091,177 |
| 2023-06-29 | 237.80 | 237.80 | 228.00 | 228.60 | 982,900 |
| 2023-06-28 | 230.00 | 232.00 | 226.20 | 230.80 | 3,230,410 |
| 2023-06-27 | 238.60 | 238.60 | 229.00 | 229.00 | 872,837 |
| 2023-06-26 | 235.00 | 237.80 | 232.20 | 235.20 | 831,314 |
| 2023-06-23 | 240.00 | 246.00 | 235.00 | 235.00 | 786,558 |
| 2023-06-22 | 246.20 | 246.20 | 239.80 | 244.00 | 969,014 |
| 2023-06-21 | 257.60 | 263.00 | 249.00 | 250.60 | 1,232,757 |
| 2023-06-20 | 266.00 | 266.00 | 257.00 | 258.00 | 970,269 |
| 2023-06-19 | 257.20 | 265.00 | 256.20 | 261.80 | 623,989 |
| 2023-06-16 | 257.00 | 270.00 | 251.00 | 260.00 | 2,781,143 |
| 2023-06-15 | 273.40 | 277.00 | 246.00 | 251.40 | 5,694,959 |
| 2023-06-14 | 295.00 | 295.00 | 268.80 | 286.60 | 1,952,227 |
| 2023-06-13 | 288.00 | 292.80 | 288.00 | 289.00 | 2,400,461 |
| 2023-06-12 | 280.20 | 292.00 | 280.20 | 288.00 | 1,550,406 |
| 2023-06-09 | 289.00 | 289.00 | 279.20 | 280.40 | 1,163,203 |
| 2023-06-08 | 293.00 | 295.60 | 289.20 | 289.40 | 821,792 |
| 2023-06-07 | 297.00 | 298.60 | 294.00 | 296.20 | 433,342 |
| 2023-06-06 | 293.00 | 296.40 | 288.20 | 295.20 | 709,847 |
| 2023-06-05 | 296.00 | 298.20 | 291.40 | 291.40 | 692,902 |
| 2023-06-02 | 297.00 | 298.80 | 294.40 | 295.40 | 641,595 |
| 2023-06-01 | 295.00 | 298.60 | 294.20 | 296.00 | 614,510 |
| 2023-05-31 | 294.40 | 297.60 | 292.00 | 296.60 | 715,970 |
| 2023-05-30 | 289.20 | 298.60 | 289.20 | 295.00 | 505,206 |
| 2023-05-29 | 288.00 | 288.00 | 288.00 | 288.00 | 0 |
| 2023-05-26 | 286.20 | 290.20 | 282.00 | 288.00 | 965,173 |
| 2023-05-25 | 286.00 | 290.40 | 285.60 | 286.80 | 531,188 |
| 2023-05-24 | 300.00 | 301.20 | 287.00 | 287.40 | 789,743 |
| 2023-05-23 | 296.00 | 304.00 | 296.00 | 303.00 | 670,635 |
| 2023-05-22 | 300.60 | 301.20 | 294.40 | 297.00 | 648,730 |
| 2023-05-19 | 302.00 | 309.60 | 299.80 | 301.00 | 450,783 |
| 2023-05-18 | 304.00 | 307.40 | 302.80 | 305.00 | 437,123 |
| 2023-05-17 | 307.20 | 313.00 | 300.00 | 302.00 | 1,457,861 |
| 2023-05-16 | 307.80 | 308.60 | 305.60 | 308.00 | 891,779 |
| 2023-05-15 | 302.00 | 306.00 | 302.00 | 306.00 | 1,105,810 |
| 2023-05-12 | 302.00 | 308.00 | 302.00 | 305.80 | 402,379 |
| 2023-05-11 | 303.00 | 307.60 | 300.80 | 304.00 | 631,719 |
| 2023-05-10 | 307.00 | 309.20 | 304.20 | 304.60 | 586,229 |
| 2023-05-09 | 314.00 | 319.60 | 310.00 | 312.20 | 389,145 |
| 2023-05-08 | 317.40 | 317.40 | 317.40 | 317.40 | 0 |
| 2023-05-05 | 314.00 | 320.40 | 314.00 | 317.40 | 584,517 |
| 2023-05-04 | 329.60 | 329.60 | 311.40 | 311.80 | 8,843,841 |
| 2023-05-03 | 322.00 | 330.40 | 320.00 | 327.20 | 671,434 |
| 2023-05-02 | 320.00 | 326.40 | 320.00 | 320.80 | 819,503 |
| 2023-05-01 | 325.60 | 325.60 | 325.60 | 325.60 | 0 |
| 2023-04-28 | 328.00 | 332.20 | 323.80 | 325.60 | 630,104 |
| 2023-04-27 | 319.00 | 327.60 | 315.00 | 327.00 | 660,253 |
| 2023-04-26 | 317.60 | 323.00 | 313.00 | 320.00 | 511,798 |
| 2023-04-25 | 320.00 | 326.00 | 316.40 | 316.60 | 1,080,655 |
| 2023-04-24 | 312.80 | 326.60 | 309.40 | 321.60 | 1,755,707 |
| 2023-04-21 | 308.00 | 310.00 | 303.40 | 308.80 | 1,536,821 |
| 2023-04-20 | 290.00 | 317.60 | 285.00 | 308.20 | 4,149,389 |
| 2023-04-19 | 291.80 | 292.40 | 280.20 | 281.60 | 651,650 |
| 2023-04-18 | 299.00 | 299.00 | 292.60 | 294.20 | 1,930,961 |
| 2023-04-17 | 295.00 | 301.80 | 292.60 | 295.00 | 1,004,069 |
| 2023-04-14 | 292.00 | 298.80 | 289.80 | 292.00 | 1,200,265 |
| 2023-04-13 | 288.00 | 294.20 | 283.40 | 287.60 | 1,475,993 |
| 2023-04-12 | 282.00 | 289.80 | 277.00 | 284.20 | 1,340,585 |
| 2023-04-11 | 282.40 | 289.00 | 281.80 | 281.80 | 1,233,727 |
| 2023-04-10 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-04-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-04-06 | 282.20 | 287.60 | 276.40 | 285.00 | 1,293,868 |
| 2023-04-05 | 291.00 | 291.00 | 280.40 | 281.80 | 721,465 |
| 2023-04-04 | 295.00 | 297.80 | 288.80 | 290.40 | 533,536 |
| 2023-04-03 | 301.00 | 303.40 | 293.20 | 293.40 | 700,532 |
| 2023-03-31 | 303.00 | 303.60 | 299.60 | 300.00 | 752,575 |
| 2023-03-30 | 295.00 | 304.80 | 295.00 | 302.60 | 1,352,098 |
| 2023-03-29 | 298.00 | 304.60 | 294.40 | 298.20 | 1,368,686 |
| 2023-03-28 | 305.00 | 308.20 | 295.20 | 300.20 | 654,330 |
| 2023-03-27 | 317.80 | 318.00 | 305.80 | 306.80 | 712,856 |
| 2023-03-24 | 324.80 | 326.80 | 313.40 | 315.00 | 893,449 |
| 2023-03-23 | 318.00 | 328.20 | 309.60 | 325.60 | 1,090,546 |
| 2023-03-22 | 323.00 | 323.00 | 310.00 | 310.00 | 661,586 |
| 2023-03-21 | 318.00 | 325.20 | 316.80 | 318.40 | 434,879 |
| 2023-03-20 | 316.00 | 322.60 | 308.40 | 318.20 | 702,411 |
| 2023-03-17 | 340.00 | 345.40 | 321.60 | 321.60 | 704,203 |
| 2023-03-16 | 340.00 | 340.00 | 325.60 | 337.80 | 472,413 |
| 2023-03-15 | 326.80 | 339.80 | 326.80 | 330.80 | 940,573 |
| 2023-03-14 | 331.00 | 334.80 | 328.40 | 333.60 | 488,976 |
| 2023-03-13 | 340.40 | 342.80 | 327.00 | 332.20 | 598,264 |
| 2023-03-10 | 339.40 | 343.60 | 329.20 | 336.00 | 822,273 |
| 2023-03-09 | 343.00 | 345.00 | 336.60 | 343.00 | 472,266 |
| 2023-03-08 | 345.80 | 346.00 | 341.00 | 345.00 | 672,389 |
| 2023-03-07 | 342.60 | 347.40 | 337.80 | 347.20 | 768,288 |
| 2023-03-06 | 338.00 | 344.20 | 335.00 | 341.00 | 572,653 |
| 2023-03-03 | 330.00 | 345.00 | 330.00 | 341.00 | 715,756 |
| 2023-03-02 | 336.00 | 345.60 | 331.20 | 332.80 | 588,780 |
| 2023-03-01 | 337.00 | 342.40 | 331.00 | 341.00 | 780,784 |
| 2023-02-28 | 334.00 | 337.80 | 331.00 | 334.00 | 1,589,780 |
| 2023-02-27 | 319.00 | 335.40 | 317.80 | 333.20 | 621,291 |
| 2023-02-24 | 319.60 | 325.20 | 314.40 | 319.80 | 935,324 |
| 2023-02-23 | 320.00 | 328.20 | 313.40 | 316.60 | 1,273,360 |
| 2023-02-22 | 332.40 | 332.40 | 313.00 | 314.40 | 1,787,407 |
| 2023-02-21 | 300.00 | 340.00 | 300.00 | 330.00 | 4,429,721 |
| 2023-02-20 | 338.00 | 349.00 | 338.00 | 344.20 | 908,693 |
| 2023-02-17 | 363.40 | 363.60 | 339.40 | 339.60 | 350,153 |
| 2023-02-16 | 357.00 | 362.40 | 354.00 | 358.60 | 308,822 |
| 2023-02-15 | 350.00 | 355.40 | 347.00 | 354.40 | 507,129 |
| 2023-02-14 | 354.40 | 355.40 | 345.00 | 346.80 | 257,063 |
| 2023-02-13 | 342.60 | 351.60 | 335.00 | 349.20 | 907,750 |
| 2023-02-10 | 340.40 | 346.20 | 339.60 | 340.60 | 2,576,013 |
| 2023-02-09 | 353.80 | 353.80 | 345.20 | 345.80 | 378,171 |
| 2023-02-08 | 366.80 | 366.80 | 349.20 | 349.20 | 347,644 |
| 2023-02-07 | 366.40 | 366.60 | 353.60 | 356.60 | 275,970 |
| 2023-02-06 | 372.20 | 374.80 | 362.80 | 366.40 | 486,927 |
| 2023-02-03 | 375.00 | 376.00 | 360.20 | 376.00 | 706,298 |
| 2023-02-02 | 354.00 | 378.80 | 354.00 | 374.80 | 1,022,031 |
| 2023-02-01 | 355.00 | 359.20 | 348.20 | 348.60 | 449,763 |
| 2023-01-31 | 349.00 | 353.00 | 344.40 | 353.00 | 440,176 |
| 2023-01-30 | 340.00 | 348.60 | 340.00 | 348.60 | 296,114 |
| 2023-01-27 | 344.60 | 344.60 | 336.40 | 343.80 | 218,267 |
| 2023-01-26 | 332.00 | 347.60 | 332.00 | 342.80 | 907,977 |
| 2023-01-25 | 340.00 | 340.00 | 329.00 | 333.40 | 566,555 |
| 2023-01-24 | 345.00 | 345.00 | 332.00 | 334.80 | 556,029 |
| 2023-01-23 | 348.00 | 348.00 | 338.60 | 338.60 | 675,496 |
| 2023-01-20 | 357.00 | 360.80 | 340.00 | 340.00 | 902,214 |
| 2023-01-19 | 348.00 | 358.40 | 345.00 | 348.40 | 855,470 |
| 2023-01-18 | 355.00 | 365.20 | 354.40 | 356.00 | 858,320 |
| 2023-01-17 | 352.60 | 362.80 | 352.60 | 359.20 | 893,124 |
| 2023-01-16 | 367.40 | 371.40 | 359.60 | 361.20 | 1,232,105 |
| 2023-01-13 | 372.40 | 380.40 | 367.40 | 370.00 | 1,194,329 |
| 2023-01-12 | 358.00 | 372.40 | 352.00 | 370.00 | 2,210,708 |
| 2023-01-11 | 344.40 | 359.40 | 340.60 | 353.60 | 956,016 |
| 2023-01-10 | 346.60 | 346.60 | 335.20 | 342.60 | 408,216 |
| 2023-01-09 | 342.60 | 343.60 | 335.00 | 337.00 | 921,080 |
| 2023-01-06 | 348.60 | 353.80 | 341.00 | 341.00 | 602,757 |
| 2023-01-05 | 346.20 | 347.00 | 330.20 | 341.40 | 512,619 |
| 2023-01-04 | 325.00 | 346.40 | 325.00 | 342.00 | 915,594 |
| 2023-01-03 | 315.00 | 328.20 | 315.00 | 324.60 | 389,569 |
| 2023-01-02 | 314.80 | 314.80 | 314.80 | 314.80 | 0 |
| 2022-12-30 | 322.40 | 322.40 | 314.60 | 314.80 | 193,091 |
| 2022-12-29 | 314.00 | 325.60 | 314.00 | 323.40 | 360,178 |
| 2022-12-28 | 320.20 | 322.20 | 315.00 | 318.80 | 551,879 |
| 2022-12-27 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-12-26 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-12-23 | 321.00 | 325.00 | 320.60 | 322.00 | 76,884 |
| 2022-12-22 | 323.80 | 327.80 | 320.00 | 322.00 | 489,276 |
| 2022-12-21 | 320.00 | 325.00 | 314.20 | 323.00 | 682,840 |
| 2022-12-20 | 319.40 | 322.40 | 312.00 | 319.00 | 2,132,663 |
| 2022-12-19 | 315.20 | 321.20 | 306.00 | 318.80 | 540,047 |
| 2022-12-16 | 321.00 | 321.40 | 310.00 | 314.00 | 906,320 |
| 2022-12-15 | 321.40 | 325.80 | 313.20 | 315.40 | 1,096,325 |
| 2022-12-14 | 328.40 | 328.40 | 318.60 | 322.60 | 472,932 |
| 2022-12-13 | 319.40 | 335.60 | 310.40 | 330.20 | 998,280 |
| 2022-12-12 | 310.00 | 319.60 | 307.20 | 319.60 | 1,096,794 |
| 2022-12-09 | 319.00 | 321.60 | 312.00 | 313.20 | 3,272,895 |
| 2022-12-08 | 316.00 | 322.80 | 316.00 | 319.80 | 984,903 |
| 2022-12-07 | 322.60 | 325.40 | 314.20 | 320.00 | 1,839,688 |
| 2022-12-06 | 333.20 | 333.20 | 321.20 | 321.80 | 1,092,829 |
| 2022-12-05 | 332.80 | 341.00 | 325.00 | 330.00 | 758,949 |
| 2022-12-02 | 340.00 | 349.80 | 333.00 | 339.00 | 1,547,698 |
| 2022-12-01 | 320.00 | 348.20 | 320.00 | 341.80 | 1,723,749 |
| 2022-11-30 | 331.80 | 345.60 | 324.20 | 324.20 | 2,568,755 |
| 2022-11-29 | 335.80 | 352.80 | 312.40 | 330.20 | 3,525,753 |
| 2022-11-28 | 350.00 | 355.80 | 338.00 | 350.00 | 2,337,882 |
| 2022-11-25 | 378.40 | 378.40 | 349.20 | 349.20 | 1,645,389 |
| 2022-11-24 | 387.60 | 392.40 | 372.00 | 377.80 | 720,293 |
| 2022-11-23 | 374.00 | 379.80 | 370.20 | 378.60 | 586,482 |
| 2022-11-22 | 377.00 | 380.00 | 375.00 | 375.60 | 795,597 |
| 2022-11-21 | 380.20 | 385.20 | 372.40 | 380.20 | 303,759 |
| 2022-11-18 | 366.60 | 383.20 | 366.60 | 381.00 | 643,888 |
| 2022-11-17 | 377.40 | 381.20 | 366.80 | 374.20 | 422,627 |
| 2022-11-16 | 387.00 | 387.00 | 370.00 | 375.40 | 1,736,541 |
| 2022-11-15 | 397.20 | 398.00 | 384.80 | 385.40 | 619,112 |
| 2022-11-14 | 402.80 | 405.00 | 394.00 | 394.00 | 481,255 |
| 2022-11-11 | 390.00 | 405.80 | 390.00 | 400.60 | 1,063,449 |
| 2022-11-10 | 380.00 | 409.20 | 368.00 | 400.00 | 1,549,889 |
| 2022-11-09 | 382.00 | 384.00 | 367.80 | 376.40 | 428,146 |
| 2022-11-08 | 377.20 | 385.60 | 375.00 | 385.60 | 420,520 |
| 2022-11-07 | 376.00 | 380.40 | 371.20 | 375.80 | 1,140,647 |
| 2022-11-04 | 374.20 | 380.00 | 370.40 | 379.00 | 427,058 |
| 2022-11-03 | 386.00 | 386.00 | 369.20 | 374.00 | 379,027 |
| 2022-11-02 | 373.00 | 385.00 | 372.40 | 377.20 | 884,162 |
| 2022-11-01 | 386.00 | 395.00 | 379.00 | 380.00 | 294,237 |
| 2022-10-31 | 393.60 | 393.60 | 378.00 | 380.20 | 653,217 |
| 2022-10-28 | 370.00 | 393.60 | 370.00 | 392.40 | 764,218 |
| 2022-10-27 | 372.80 | 378.80 | 366.80 | 378.80 | 645,160 |
| 2022-10-26 | 361.20 | 369.60 | 352.60 | 367.00 | 715,868 |
| 2022-10-25 | 333.00 | 371.60 | 330.00 | 369.20 | 3,458,188 |
| 2022-10-24 | 326.00 | 344.60 | 326.00 | 333.40 | 947,318 |
| 2022-10-21 | 350.20 | 359.40 | 327.40 | 330.00 | 2,130,833 |
| 2022-10-20 | 411.00 | 411.00 | 327.00 | 349.80 | 6,407,482 |
| 2022-10-19 | 432.00 | 436.00 | 422.80 | 430.80 | 1,110,973 |
| 2022-10-18 | 430.00 | 444.80 | 426.80 | 435.40 | 5,186,587 |
| 2022-10-17 | 415.20 | 440.00 | 415.20 | 429.00 | 620,075 |
| 2022-10-14 | 428.00 | 437.80 | 421.60 | 422.00 | 672,483 |
| 2022-10-13 | 430.00 | 441.40 | 414.40 | 429.00 | 904,991 |
| 2022-10-12 | 450.40 | 455.00 | 430.20 | 436.40 | 1,069,239 |
| 2022-10-11 | 460.00 | 464.60 | 450.00 | 450.40 | 695,560 |
| 2022-10-10 | 461.80 | 471.40 | 460.20 | 465.00 | 693,253 |
| 2022-10-07 | 471.00 | 477.00 | 461.60 | 469.20 | 758,487 |
| 2022-10-06 | 495.00 | 495.60 | 463.80 | 471.00 | 1,292,398 |
| 2022-10-05 | 490.00 | 499.60 | 481.20 | 493.00 | 1,394,799 |
| 2022-10-04 | 620.00 | 624.00 | 467.40 | 501.50 | 7,204,830 |
| 2022-10-03 | 605.50 | 617.00 | 593.00 | 614.50 | 351,199 |
| 2022-09-30 | 600.50 | 612.50 | 583.00 | 609.00 | 239,014 |
| 2022-09-29 | 625.00 | 625.00 | 591.00 | 591.50 | 402,277 |
| 2022-09-28 | 624.50 | 624.50 | 585.50 | 609.00 | 1,169,180 |
| 2022-09-27 | 627.00 | 640.50 | 624.50 | 625.50 | 2,046,192 |
| 2022-09-26 | 624.00 | 632.00 | 609.50 | 625.50 | 308,978 |
| 2022-09-23 | 600.00 | 620.00 | 600.00 | 612.00 | 321,272 |
| 2022-09-22 | 626.00 | 636.00 | 608.00 | 613.00 | 733,677 |
| 2022-09-21 | 600.00 | 643.50 | 600.00 | 636.50 | 457,004 |
| 2022-09-20 | 615.50 | 617.00 | 600.00 | 612.00 | 930,690 |
| 2022-09-19 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-09-16 | 600.00 | 604.00 | 584.00 | 590.00 | 672,021 |
| 2022-09-15 | 630.00 | 630.00 | 604.00 | 605.00 | 674,004 |
| 2022-09-14 | 611.00 | 627.50 | 606.00 | 609.00 | 776,746 |
| 2022-09-13 | 614.00 | 639.50 | 614.00 | 620.00 | 697,771 |
| 2022-09-12 | 637.50 | 640.00 | 623.00 | 625.50 | 805,010 |
| 2022-09-09 | 628.00 | 646.00 | 618.00 | 634.00 | 2,520,371 |
| 2022-09-08 | 648.00 | 658.50 | 629.00 | 644.50 | 2,179,596 |
| 2022-09-07 | 570.50 | 647.50 | 561.00 | 647.00 | 4,450,468 |
| 2022-09-06 | 467.00 | 532.50 | 467.00 | 522.00 | 2,390,212 |
| 2022-09-05 | 453.40 | 482.20 | 443.00 | 477.00 | 991,467 |
| 2022-09-02 | 435.00 | 451.20 | 427.40 | 450.00 | 800,423 |
| 2022-09-01 | 440.20 | 448.40 | 433.00 | 435.00 | 2,680,391 |
| 2022-08-31 | 441.00 | 451.00 | 438.40 | 447.20 | 698,275 |
| 2022-08-30 | 439.40 | 446.40 | 438.80 | 440.60 | 608,730 |
| 2022-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-26 | 443.80 | 453.00 | 437.80 | 440.00 | 1,182,213 |
| 2022-08-25 | 429.40 | 446.00 | 421.80 | 439.20 | 6,061,958 |
| 2022-08-24 | 436.00 | 436.00 | 418.40 | 422.00 | 1,488,527 |
| 2022-08-23 | 440.20 | 440.20 | 425.20 | 430.00 | 804,211 |
| 2022-08-22 | 462.60 | 462.60 | 437.00 | 438.40 | 338,779 |
| 2022-08-19 | 465.00 | 466.40 | 458.00 | 460.00 | 584,554 |
| 2022-08-18 | 482.00 | 482.00 | 467.00 | 472.40 | 473,876 |
| 2022-08-17 | 493.60 | 495.40 | 477.00 | 479.20 | 479,537 |
| 2022-08-16 | 508.00 | 508.00 | 480.80 | 490.20 | 574,880 |
| 2022-08-15 | 508.50 | 508.50 | 498.60 | 503.50 | 259,497 |
| 2022-08-12 | 505.00 | 506.00 | 499.00 | 506.00 | 425,760 |
| 2022-08-11 | 489.80 | 508.50 | 489.80 | 503.00 | 240,557 |
| 2022-08-10 | 484.00 | 497.20 | 470.00 | 497.20 | 456,811 |
| 2022-08-09 | 500.00 | 501.00 | 477.80 | 481.00 | 441,144 |
| 2022-08-08 | 510.00 | 514.50 | 502.00 | 502.00 | 233,642 |
| 2022-08-05 | 529.50 | 529.50 | 511.50 | 511.50 | 349,744 |
| 2022-08-04 | 518.00 | 525.00 | 515.50 | 523.00 | 454,635 |
| 2022-08-03 | 495.20 | 512.00 | 493.20 | 512.00 | 306,052 |
| 2022-08-02 | 505.00 | 506.00 | 485.00 | 491.00 | 602,536 |
| 2022-08-01 | 502.50 | 511.50 | 500.00 | 505.50 | 372,835 |
| 2022-07-29 | 494.80 | 511.00 | 485.00 | 506.00 | 906,226 |
| 2022-07-28 | 462.20 | 495.00 | 462.20 | 493.40 | 883,727 |
| 2022-07-27 | 442.40 | 466.40 | 442.40 | 464.40 | 409,144 |
| 2022-07-26 | 455.00 | 464.20 | 451.80 | 452.40 | 576,540 |
| 2022-07-25 | 476.80 | 479.20 | 455.80 | 455.80 | 391,369 |
| 2022-07-22 | 467.40 | 483.60 | 462.60 | 470.20 | 449,150 |
| 2022-07-21 | 450.00 | 466.20 | 444.40 | 465.20 | 394,641 |
| 2022-07-20 | 450.60 | 450.60 | 440.60 | 446.60 | 435,391 |
| 2022-07-19 | 445.00 | 452.20 | 432.00 | 440.80 | 873,889 |
| 2022-07-18 | 445.00 | 452.00 | 442.80 | 449.00 | 587,586 |
| 2022-07-15 | 440.00 | 441.00 | 427.20 | 440.40 | 320,666 |
| 2022-07-14 | 431.60 | 439.80 | 424.00 | 429.00 | 592,646 |
| 2022-07-13 | 432.40 | 440.20 | 425.80 | 432.40 | 857,900 |
| 2022-07-12 | 431.20 | 435.80 | 422.00 | 431.00 | 584,868 |
| 2022-07-11 | 428.00 | 440.40 | 428.00 | 432.00 | 1,558,743 |
| 2022-07-08 | 430.00 | 439.60 | 422.20 | 438.60 | 2,307,323 |
| 2022-07-07 | 420.00 | 432.80 | 420.00 | 429.40 | 1,107,289 |
| 2022-07-06 | 387.20 | 418.20 | 387.20 | 418.20 | 1,524,093 |
| 2022-07-05 | 391.00 | 396.00 | 383.00 | 386.20 | 1,440,430 |
| 2022-07-04 | 404.00 | 412.80 | 386.60 | 389.20 | 581,045 |
| 2022-07-01 | 399.80 | 416.20 | 396.80 | 404.00 | 1,063,731 |
| 2022-06-30 | 414.80 | 424.00 | 391.20 | 398.00 | 8,180,987 |
| 2022-06-29 | 435.00 | 448.80 | 432.00 | 443.00 | 720,095 |
| 2022-06-28 | 446.00 | 454.00 | 443.20 | 443.20 | 302,606 |
| 2022-06-27 | 434.00 | 453.60 | 434.00 | 446.80 | 472,906 |
| 2022-06-24 | 435.40 | 447.40 | 435.40 | 445.00 | 461,998 |
| 2022-06-23 | 461.00 | 461.00 | 428.80 | 433.40 | 768,605 |
| 2022-06-22 | 426.80 | 444.20 | 422.60 | 443.20 | 539,028 |
| 2022-06-21 | 430.00 | 439.20 | 426.80 | 433.80 | 436,264 |
| 2022-06-20 | 430.00 | 444.60 | 426.80 | 430.00 | 1,366,954 |
| 2022-06-17 | 416.00 | 443.80 | 414.80 | 441.00 | 1,387,458 |
| 2022-06-16 | 491.00 | 491.00 | 405.40 | 415.00 | 2,852,910 |
| 2022-06-15 | 490.40 | 492.80 | 481.00 | 489.40 | 922,984 |
| 2022-06-14 | 514.50 | 514.50 | 481.80 | 487.20 | 327,633 |
| 2022-06-13 | 511.00 | 511.00 | 485.80 | 491.40 | 423,967 |
| 2022-06-10 | 525.00 | 527.50 | 511.50 | 513.50 | 173,110 |
| 2022-06-09 | 557.00 | 557.00 | 529.00 | 530.50 | 260,369 |
| 2022-06-08 | 544.50 | 550.50 | 541.00 | 542.50 | 239,419 |
| 2022-06-07 | 554.50 | 559.50 | 541.00 | 545.50 | 339,781 |
| 2022-06-06 | 562.00 | 563.00 | 544.50 | 556.50 | 533,637 |
| 2022-06-03 | 549.50 | 549.50 | 549.50 | 549.50 | 0 |
| 2022-06-02 | 549.50 | 549.50 | 549.50 | 549.50 | 0 |
| 2022-06-01 | 561.00 | 565.00 | 546.50 | 549.50 | 313,758 |
| 2022-05-31 | 551.00 | 563.00 | 547.00 | 556.00 | 920,336 |
| 2022-05-30 | 565.00 | 574.00 | 557.50 | 562.50 | 306,217 |
| 2022-05-27 | 535.00 | 570.50 | 535.00 | 561.00 | 183,885 |
| 2022-05-26 | 540.00 | 556.50 | 540.00 | 551.00 | 249,735 |
| 2022-05-25 | 538.00 | 554.00 | 533.50 | 548.50 | 336,636 |
| 2022-05-24 | 550.00 | 550.00 | 529.50 | 535.00 | 1,059,192 |
| 2022-05-23 | 541.50 | 543.50 | 530.50 | 541.00 | 248,289 |
| 2022-05-20 | 513.00 | 535.00 | 509.50 | 526.50 | 455,380 |
| 2022-05-19 | 507.00 | 520.00 | 507.00 | 512.00 | 519,407 |
| 2022-05-18 | 553.00 | 553.00 | 518.50 | 521.00 | 279,752 |
| 2022-05-17 | 541.00 | 560.00 | 538.00 | 545.50 | 377,936 |
| 2022-05-16 | 568.00 | 568.00 | 528.50 | 542.50 | 306,942 |
| 2022-05-13 | 528.50 | 543.50 | 524.50 | 540.50 | 507,895 |
| 2022-05-12 | 505.00 | 527.00 | 499.40 | 523.50 | 383,427 |
| 2022-05-11 | 513.50 | 528.00 | 505.50 | 526.00 | 368,981 |
| 2022-05-10 | 500.00 | 523.00 | 500.00 | 506.50 | 356,617 |
| 2022-05-09 | 515.50 | 517.00 | 499.20 | 499.40 | 259,020 |
| 2022-05-06 | 524.00 | 524.00 | 509.00 | 519.00 | 398,548 |
| 2022-05-05 | 545.50 | 552.00 | 530.00 | 532.50 | 419,200 |
| 2022-05-04 | 575.50 | 575.50 | 536.50 | 536.50 | 395,071 |
| 2022-05-03 | 580.00 | 596.00 | 570.00 | 573.50 | 440,115 |
| 2022-05-02 | 583.50 | 583.50 | 583.50 | 583.50 | 0 |
| 2022-04-29 | 582.00 | 587.50 | 576.50 | 583.50 | 414,243 |
| 2022-04-28 | 569.50 | 579.00 | 561.00 | 576.50 | 363,828 |
| 2022-04-27 | 575.00 | 581.00 | 556.00 | 562.00 | 799,849 |
| 2022-04-26 | 607.50 | 607.50 | 573.00 | 576.50 | 729,848 |
| 2022-04-25 | 613.00 | 618.00 | 595.50 | 604.00 | 712,472 |
| 2022-04-22 | 611.00 | 647.50 | 611.00 | 625.00 | 766,535 |
| 2022-04-21 | 595.50 | 662.50 | 590.50 | 642.00 | 1,808,578 |
| 2022-04-20 | 562.00 | 572.50 | 560.50 | 570.50 | 404,243 |
| 2022-04-19 | 567.00 | 567.50 | 548.50 | 564.00 | 354,136 |
| 2022-04-18 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-04-15 | 574.50 | 574.50 | 574.50 | 574.50 | 0 |
| 2022-04-14 | 570.50 | 586.50 | 570.50 | 574.50 | 606,648 |
| 2022-04-13 | 563.00 | 575.00 | 560.00 | 573.00 | 275,564 |
| 2022-04-12 | 561.00 | 568.50 | 555.00 | 566.00 | 254,452 |
| 2022-04-11 | 572.50 | 572.50 | 553.50 | 563.00 | 498,026 |
| 2022-04-08 | 567.00 | 573.00 | 561.00 | 573.00 | 283,129 |
| 2022-04-07 | 559.50 | 566.00 | 543.00 | 562.00 | 352,418 |
| 2022-04-06 | 578.50 | 578.50 | 543.50 | 548.00 | 477,294 |
| 2022-04-05 | 583.00 | 583.00 | 548.50 | 556.50 | 1,028,791 |
| 2022-04-04 | 550.00 | 558.50 | 545.00 | 558.00 | 309,918 |
| 2022-04-01 | 528.50 | 557.50 | 528.50 | 549.00 | 393,716 |
| 2022-03-31 | 562.50 | 568.50 | 546.00 | 552.00 | 381,739 |
| 2022-03-30 | 589.00 | 589.00 | 557.50 | 563.00 | 368,250 |
| 2022-03-29 | 569.00 | 592.50 | 567.50 | 585.50 | 675,816 |
| 2022-03-28 | 557.50 | 564.50 | 545.00 | 561.50 | 381,795 |
| 2022-03-25 | 581.00 | 581.00 | 551.50 | 555.50 | 288,738 |
| 2022-03-24 | 560.50 | 560.50 | 546.50 | 555.50 | 234,940 |
| 2022-03-23 | 564.00 | 571.50 | 551.50 | 559.00 | 324,935 |
| 2022-03-22 | 570.00 | 579.00 | 559.50 | 568.00 | 372,106 |
| 2022-03-21 | 583.00 | 583.00 | 564.00 | 574.00 | 302,389 |
| 2022-03-18 | 565.00 | 584.00 | 560.50 | 581.50 | 474,982 |
| 2022-03-17 | 576.50 | 580.00 | 562.50 | 563.50 | 435,960 |
| 2022-03-16 | 519.50 | 564.50 | 519.50 | 560.50 | 1,424,920 |
| 2022-03-15 | 520.50 | 527.50 | 513.50 | 519.50 | 518,668 |
| 2022-03-14 | 536.50 | 536.50 | 518.50 | 527.00 | 482,460 |
| 2022-03-11 | 522.50 | 531.00 | 513.50 | 523.00 | 695,145 |
| 2022-03-10 | 529.50 | 534.50 | 517.00 | 521.50 | 538,103 |
| 2022-03-09 | 507.50 | 533.50 | 507.50 | 530.50 | 745,764 |
| 2022-03-08 | 518.50 | 530.00 | 504.00 | 507.50 | 346,029 |
| 2022-03-07 | 521.50 | 531.00 | 499.20 | 521.00 | 774,646 |
| 2022-03-04 | 559.50 | 566.00 | 518.50 | 523.00 | 692,781 |
| 2022-03-03 | 555.50 | 583.00 | 555.50 | 564.50 | 492,091 |
| 2022-03-02 | 568.00 | 582.00 | 567.50 | 575.00 | 932,941 |
| 2022-03-01 | 559.00 | 581.00 | 558.00 | 573.00 | 1,338,532 |
| 2022-02-28 | 559.50 | 571.00 | 559.00 | 566.00 | 1,125,175 |
| 2022-02-25 | 558.00 | 570.50 | 545.00 | 560.00 | 1,055,339 |
| 2022-02-24 | 550.00 | 558.50 | 536.50 | 552.00 | 553,245 |
| 2022-02-23 | 580.00 | 590.50 | 571.00 | 571.00 | 326,380 |
| 2022-02-22 | 578.50 | 588.50 | 569.00 | 582.50 | 420,508 |
| 2022-02-21 | 584.00 | 595.50 | 582.50 | 585.00 | 607,783 |
| 2022-02-18 | 597.00 | 600.00 | 579.00 | 583.50 | 441,795 |
| 2022-02-17 | 605.50 | 613.50 | 600.00 | 602.00 | 265,424 |
| 2022-02-16 | 600.00 | 615.00 | 600.00 | 608.00 | 390,256 |
| 2022-02-15 | 600.00 | 617.00 | 600.00 | 611.00 | 1,147,129 |
| 2022-02-14 | 603.50 | 610.00 | 591.00 | 608.50 | 413,633 |
| 2022-02-11 | 601.00 | 618.00 | 601.00 | 612.00 | 1,408,919 |
| 2022-02-10 | 624.50 | 624.50 | 607.00 | 614.00 | 1,380,621 |
| 2022-02-09 | 619.00 | 639.50 | 619.00 | 625.50 | 1,055,465 |
| 2022-02-08 | 622.00 | 627.50 | 608.00 | 632.00 | 583,345 |
| 2022-02-07 | 620.00 | 638.00 | 620.00 | 632.00 | 236,155 |
| 2022-02-04 | 643.00 | 647.50 | 632.50 | 636.50 | 309,277 |
| 2022-02-03 | 650.50 | 656.00 | 640.50 | 643.00 | 876,021 |
| 2022-02-02 | 674.50 | 674.50 | 658.50 | 660.50 | 200,317 |
| 2022-02-01 | 669.50 | 690.00 | 663.00 | 668.00 | 835,152 |
| 2022-01-31 | 626.00 | 657.00 | 625.00 | 657.00 | 602,096 |
| 2022-01-28 | 619.00 | 633.50 | 609.00 | 632.00 | 567,471 |
| 2022-01-27 | 610.00 | 622.50 | 603.00 | 618.50 | 481,255 |
| 2022-01-26 | 625.50 | 628.00 | 612.00 | 620.50 | 590,644 |
| 2022-01-25 | 613.00 | 629.50 | 609.00 | 610.00 | 652,600 |
| 2022-01-24 | 680.00 | 680.00 | 606.00 | 609.50 | 799,400 |
| 2022-01-21 | 693.00 | 693.00 | 659.00 | 666.00 | 496,100 |
| 2022-01-20 | 685.00 | 699.00 | 670.50 | 693.00 | 792,821 |
| 2022-01-19 | 668.00 | 679.00 | 665.00 | 674.50 | 447,236 |
| 2022-01-18 | 670.00 | 676.50 | 653.00 | 670.00 | 384,409 |
| 2022-01-17 | 670.00 | 676.50 | 667.00 | 674.50 | 269,274 |
| 2022-01-14 | 675.50 | 682.00 | 665.00 | 670.00 | 356,386 |
| 2022-01-13 | 689.00 | 691.00 | 675.50 | 677.00 | 254,306 |
| 2022-01-12 | 694.50 | 697.50 | 687.00 | 689.00 | 291,567 |
| 2022-01-11 | 685.50 | 695.50 | 680.50 | 688.00 | 486,360 |
| 2022-01-10 | 689.00 | 694.00 | 671.50 | 673.50 | 303,830 |
| 2022-01-07 | 700.50 | 700.50 | 683.00 | 691.00 | 362,704 |
| 2022-01-06 | 700.00 | 723.50 | 690.50 | 696.50 | 1,060,580 |
| 2022-01-05 | 730.00 | 742.00 | 726.00 | 735.00 | 504,820 |
| 2022-01-04 | 752.00 | 752.00 | 719.00 | 734.00 | 973,909 |
| 2022-01-03 | 738.50 | 738.50 | 738.50 | 738.50 | 0 |
| 2021-12-31 | 733.50 | 743.00 | 733.50 | 738.50 | 89,946 |
| 2021-12-30 | 744.50 | 744.50 | 727.50 | 738.00 | 319,117 |
| 2021-12-29 | 739.50 | 743.00 | 714.50 | 732.50 | 411,985 |
| 2021-12-28 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2021-12-27 | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 2021-12-24 | 723.50 | 727.50 | 712.50 | 723.00 | 75,392 |
| 2021-12-23 | 724.50 | 724.50 | 708.50 | 717.00 | 650,108 |
| 2021-12-22 | 700.00 | 724.50 | 700.00 | 712.50 | 468,825 |
| 2021-12-21 | 722.50 | 726.50 | 706.00 | 713.00 | 614,041 |
| 2021-12-20 | 720.00 | 721.00 | 704.00 | 721.00 | 342,503 |
| 2021-12-17 | 692.00 | 717.00 | 692.00 | 715.00 | 999,135 |
| 2021-12-16 | 708.50 | 708.50 | 695.00 | 696.50 | 981,443 |
| 2021-12-15 | 700.00 | 700.50 | 689.50 | 694.50 | 299,007 |
| 2021-12-14 | 730.00 | 730.00 | 693.00 | 694.50 | 401,425 |
| 2021-12-13 | 730.00 | 733.50 | 714.00 | 716.50 | 281,758 |
| 2021-12-10 | 725.00 | 728.50 | 719.00 | 719.00 | 364,371 |
| 2021-12-09 | 730.00 | 739.50 | 725.50 | 730.00 | 306,405 |
| 2021-12-08 | 747.50 | 747.50 | 726.50 | 730.00 | 508,735 |
| 2021-12-07 | 760.00 | 760.00 | 728.50 | 735.50 | 721,843 |
| 2021-12-06 | 751.00 | 751.00 | 726.00 | 730.00 | 334,397 |
| 2021-12-03 | 748.00 | 760.50 | 726.00 | 735.00 | 547,666 |
| 2021-12-02 | 770.00 | 770.00 | 736.00 | 739.50 | 561,999 |
| 2021-12-01 | 783.00 | 787.50 | 749.50 | 749.50 | 668,727 |
| 2021-11-30 | 818.00 | 818.00 | 763.00 | 770.00 | 1,530,506 |
| 2021-11-29 | 782.50 | 798.00 | 773.00 | 780.00 | 504,900 |
| 2021-11-26 | 740.50 | 760.00 | 740.50 | 755.00 | 386,529 |
| 2021-11-25 | 762.00 | 771.50 | 749.00 | 750.50 | 272,949 |
| 2021-11-24 | 736.00 | 770.00 | 736.00 | 758.50 | 464,294 |
| 2021-11-23 | 735.00 | 773.50 | 734.50 | 750.00 | 413,133 |
| 2021-11-22 | 775.00 | 780.00 | 730.50 | 747.50 | 778,888 |
| 2021-11-19 | 737.00 | 776.50 | 720.00 | 756.00 | 3,341,172 |
| 2021-11-18 | 880.50 | 895.00 | 868.00 | 875.50 | 106,822 |
| 2021-11-17 | 855.50 | 889.50 | 855.50 | 883.00 | 128,255 |
| 2021-11-16 | 870.00 | 875.50 | 853.00 | 862.00 | 109,510 |
| 2021-11-15 | 861.00 | 875.00 | 849.00 | 873.50 | 164,742 |
| 2021-11-12 | 901.00 | 901.00 | 851.00 | 864.50 | 211,553 |
| 2021-11-11 | 863.50 | 873.00 | 853.50 | 857.00 | 120,680 |
| 2021-11-10 | 873.50 | 882.50 | 863.50 | 866.50 | 165,321 |
| 2021-11-09 | 872.50 | 893.00 | 869.50 | 874.50 | 191,903 |
| 2021-11-08 | 887.00 | 895.50 | 868.00 | 877.50 | 188,032 |
| 2021-11-05 | 940.00 | 940.00 | 888.00 | 888.00 | 152,489 |
| 2021-11-04 | 896.50 | 905.50 | 889.00 | 902.00 | 314,858 |
| 2021-11-03 | 880.00 | 901.50 | 869.50 | 896.50 | 216,540 |
| 2021-11-02 | 895.00 | 895.00 | 865.50 | 877.50 | 271,671 |
| 2021-11-01 | 890.00 | 903.50 | 886.50 | 889.50 | 86,669 |
| 2021-10-29 | 897.00 | 899.50 | 882.00 | 886.50 | 153,649 |
| 2021-10-28 | 913.50 | 925.00 | 904.00 | 908.50 | 68,158 |
| 2021-10-27 | 895.00 | 930.00 | 895.00 | 917.00 | 558,394 |
| 2021-10-26 | 896.50 | 925.00 | 896.50 | 915.50 | 198,025 |
| 2021-10-25 | 890.50 | 920.00 | 890.50 | 919.50 | 167,227 |
| 2021-10-22 | 920.50 | 930.50 | 909.50 | 914.50 | 175,644 |
| 2021-10-21 | 899.50 | 939.00 | 898.00 | 921.00 | 559,754 |
| 2021-10-20 | 920.00 | 925.00 | 912.00 | 917.50 | 259,986 |
| 2021-10-19 | 903.00 | 927.00 | 903.00 | 925.00 | 100,482 |
| 2021-10-18 | 895.00 | 918.50 | 895.00 | 912.00 | 131,294 |
| 2021-10-15 | 882.50 | 923.00 | 865.50 | 920.50 | 483,527 |
| 2021-10-14 | 867.00 | 879.50 | 845.00 | 876.00 | 137,306 |
| 2021-10-13 | 861.50 | 869.50 | 847.50 | 865.50 | 102,450 |
| 2021-10-12 | 840.50 | 855.00 | 840.00 | 851.00 | 163,267 |
| 2021-10-11 | 851.50 | 854.50 | 832.00 | 851.00 | 229,898 |
| 2021-10-08 | 867.50 | 867.50 | 844.50 | 850.00 | 143,019 |
| 2021-10-07 | 849.00 | 857.50 | 834.50 | 850.00 | 166,235 |
| 2021-10-06 | 874.50 | 874.50 | 823.50 | 845.50 | 234,751 |
| 2021-10-05 | 855.00 | 855.00 | 832.00 | 835.00 | 188,293 |
| 2021-10-04 | 841.50 | 864.50 | 837.00 | 840.50 | 156,912 |
| 2021-10-01 | 850.00 | 863.00 | 840.50 | 845.00 | 186,980 |
| 2021-09-30 | 830.00 | 890.00 | 830.00 | 865.00 | 257,481 |
| 2021-09-29 | 859.00 | 890.50 | 859.00 | 869.50 | 135,232 |
| 2021-09-28 | 862.50 | 885.50 | 851.00 | 883.50 | 238,068 |
| 2021-09-27 | 894.50 | 897.50 | 866.50 | 867.50 | 245,543 |
| 2021-09-24 | 920.00 | 920.00 | 889.00 | 894.00 | 212,839 |
| 2021-09-23 | 915.00 | 919.00 | 900.50 | 903.50 | 157,643 |
| 2021-09-22 | 890.00 | 917.50 | 890.00 | 908.00 | 333,699 |
| 2021-09-21 | 923.00 | 939.50 | 911.50 | 911.50 | 249,886 |
| 2021-09-20 | 913.00 | 927.00 | 902.00 | 923.00 | 176,166 |
| 2021-09-17 | 919.00 | 930.00 | 908.00 | 922.00 | 160,267 |
| 2021-09-16 | 919.00 | 922.50 | 912.50 | 915.50 | 137,048 |
| 2021-09-15 | 892.00 | 948.00 | 892.00 | 907.50 | 151,452 |
| 2021-09-14 | 945.00 | 945.00 | 932.50 | 938.50 | 127,897 |
| 2021-09-13 | 952.00 | 961.00 | 927.50 | 943.00 | 287,754 |
| 2021-09-10 | 904.50 | 954.00 | 904.50 | 952.50 | 112,932 |
| 2021-09-09 | 939.50 | 954.00 | 935.00 | 946.50 | 194,878 |
| 2021-09-08 | 943.50 | 945.50 | 929.50 | 941.50 | 233,857 |
| 2021-09-07 | 976.00 | 976.00 | 932.00 | 940.00 | 165,290 |
| 2021-09-06 | 935.00 | 944.00 | 924.00 | 940.00 | 123,315 |
| 2021-09-03 | 938.00 | 938.00 | 919.00 | 931.50 | 121,546 |
| 2021-09-02 | 895.00 | 923.00 | 895.00 | 923.00 | 108,290 |
| 2021-09-01 | 909.00 | 920.50 | 885.00 | 914.50 | 166,672 |
| 2021-08-31 | 925.50 | 925.50 | 893.00 | 899.00 | 145,851 |
| 2021-08-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2021-08-27 | 888.00 | 900.00 | 884.00 | 900.00 | 109,943 |
| 2021-08-26 | 882.00 | 892.00 | 871.50 | 886.50 | 278,253 |
| 2021-08-25 | 876.50 | 894.00 | 855.00 | 889.00 | 284,314 |
| 2021-08-24 | 865.00 | 887.50 | 861.50 | 862.50 | 136,505 |
| 2021-08-23 | 882.50 | 883.50 | 871.50 | 873.50 | 80,825 |
| 2021-08-20 | 882.00 | 882.00 | 868.50 | 876.50 | 135,301 |
| 2021-08-19 | 875.50 | 888.00 | 867.50 | 877.00 | 210,049 |
| 2021-08-18 | 880.00 | 898.00 | 879.50 | 885.50 | 109,053 |
| 2021-08-17 | 887.50 | 889.50 | 869.00 | 880.00 | 139,070 |
| 2021-08-16 | 869.50 | 878.50 | 867.00 | 876.00 | 86,721 |
| 2021-08-13 | 874.50 | 883.00 | 871.50 | 873.50 | 87,976 |
| 2021-08-12 | 880.00 | 883.00 | 865.00 | 872.50 | 168,236 |
| 2021-08-11 | 865.00 | 879.00 | 848.50 | 877.50 | 176,298 |
| 2021-08-10 | 848.50 | 874.00 | 848.50 | 865.50 | 268,480 |
| 2021-08-09 | 863.00 | 870.00 | 856.50 | 866.00 | 125,786 |
| 2021-08-06 | 867.00 | 875.00 | 865.50 | 867.50 | 190,796 |
| 2021-08-05 | 857.00 | 874.50 | 856.00 | 874.50 | 123,160 |
| 2021-08-04 | 848.00 | 857.50 | 846.00 | 857.50 | 141,184 |
| 2021-08-03 | 866.00 | 872.00 | 850.00 | 850.00 | 165,658 |
| 2021-08-02 | 842.50 | 879.00 | 842.50 | 865.50 | 190,839 |
| 2021-07-30 | 851.00 | 871.00 | 850.00 | 870.00 | 128,732 |
| 2021-07-29 | 841.00 | 874.00 | 840.00 | 860.00 | 617,867 |
| 2021-07-28 | 864.50 | 864.50 | 835.00 | 846.50 | 84,944 |
| 2021-07-27 | 827.50 | 847.50 | 827.50 | 835.00 | 375,885 |
| 2021-07-26 | 876.00 | 876.00 | 834.00 | 842.00 | 109,085 |