Gana Media Share Trades

Gana Media share trades.

The following table shows today's trades for Gana Media. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

GANA.L
Share Price GANA.L
Charts GANA.L
Trades GANA.L
History Compare
GANA.L GANA.L
Share News GANA.L
RNS GANA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:33:36 - 21-Sep-26	0.0966	1,028,002	Buy*	0.09	0.10
14:18:14 - 21-Sep-26	0.0913	2,239,664	Sell*	0.09	0.10
12:40:33 - 21-Sep-26	0.0913	330,000	Sell*	0.09	0.10
12:37:30 - 21-Sep-26	0.0913	798,305	Sell*	0.09	0.10
12:35:38 - 21-Sep-26	0.0969	2,808,152	Buy*	0.09	0.10
12:28:07 - 21-Sep-26	0.10	500	Buy*	0.09	0.10
10:56:10 - 21-Sep-26	0.097	2,500,000	Buy*	0.09	0.10
09:35:32 - 21-Sep-26	0.091	1,000,000	Sell*	0.09	0.105
09:34:48 - 21-Sep-26	0.0903	114,285	Sell*	0.09	0.105
09:33:19 - 21-Sep-26	0.0925	2,996,050	Sell*	0.09	0.105
09:32:55 - 21-Sep-26	0.093	3,531,323	Sell*	0.09	0.105
09:00:14 - 21-Sep-26	0.10	500,000	Buy*	0.09	0.105
08:50:27 - 21-Sep-26	0.0937	1,200,000	Sell*	0.09	0.105
08:42:34 - 21-Sep-26	0.0935	1,710,171	Sell*	0.09	0.105
08:33:12 - 21-Sep-26	0.105	500	Buy*	0.09	0.105
08:30:19 - 21-Sep-26	0.1019	981,354	Buy*	0.09	0.105
08:28:45 - 21-Sep-26	0.0925	102,078	Sell*	0.09	0.105
08:22:15 - 21-Sep-26	0.0975	4,036,414	Sell*	0.09	0.105
08:21:10 - 21-Sep-26	0.105	761	Buy*	0.09	0.105

Top Risers

Share	Price	Change
80 Mile (80M)	1.06	51.86%
Steppe Cement (STCM)	36.00	20%
GreenRoc Strategic Materials (GROC)	4.00	17.65%
Petro Matad (MATD)	1.15	17.56%
Getech Grp (GTC)	3.80	16.92%

Top Fallers

Share	Price	Change
Craneware (CRW)	996.00	-25.78%
Elixirr International (ELIX)	499.00	-19.77%
Litigation Cap. (LIT)	1.65	-12.72%
Tomco Energy (TOM)	0.0375	-11.76%
Accsys Tech (AXS)	63.20	-11.73%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0075	1,102,152,414
80 Mile (80M)	1.06	615,521,741
Empyrean (EME)	0.044	464,156,554
Kefi Gold & Copper (KEFI)	0.69	431,183,089
Nativo Resources (NTVO)	0.395	388,287,084

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.