Fuel Ventures Share History

Fuel Ventures Share Price history. The following table shows end-of-day data FVV historical share prices for Fuel Ventures, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FVV.L
Share Price FVV.L
Charts FVV.L
Trades FVV.L
History Compare
FVV.L FVV.L
Share News FVV.L
RNS FVV.L
Accounts

Date	Open	High	Low	Close
2024-05-10	100.00	100.00	100.00	100.00
2024-05-09	100.00	100.00	100.00	100.00
2024-05-08	100.00	100.00	100.00	100.00
2024-05-07	100.00	100.00	100.00	100.00
2024-05-06	100.00	100.00	100.00	100.00
2024-05-03	100.00	100.00	100.00	100.00
2024-05-02	100.00	100.00	100.00	100.00
2024-05-01	100.00	100.00	100.00	100.00
2024-04-30	100.00	100.00	100.00	100.00
2024-04-29	100.00	100.00	100.00	100.00
2024-04-26	100.00	100.00	100.00	100.00
2024-04-25	100.00	100.00	100.00	100.00
2024-04-24	100.00	100.00	100.00	100.00
2024-04-23	100.00	100.00	100.00	100.00
2024-04-22	100.00	100.00	100.00	100.00
2024-04-19	100.00	100.00	100.00	100.00
2024-04-18	100.00	100.00	100.00	100.00
2024-04-17	100.00	100.00	100.00	100.00
2024-04-16	100.00	100.00	100.00	100.00
2024-04-15	100.00	100.00	100.00	100.00
2024-04-12	100.00	100.00	100.00	100.00
2024-04-11	100.00	100.00	100.00	100.00
2024-04-10	100.00	100.00	100.00	100.00
2024-04-09	100.00	100.00	100.00	100.00
2024-04-08	100.00	100.00	100.00	100.00
2024-04-05	100.00	100.00	100.00	100.00
2024-04-04	100.00	100.00	100.00	100.00
2024-04-03	100.00	100.00	100.00	100.00
2024-04-02	100.00	100.00	100.00	100.00
2024-04-01	100.00	100.00	100.00	100.00
2024-03-29	100.00	100.00	100.00	100.00
2024-03-28	100.00	100.00	100.00	100.00
2024-03-27	100.00	100.00	100.00	100.00
2024-03-26	100.00	100.00	100.00	100.00
2024-03-25	100.00	100.00	100.00	100.00
2024-03-22	100.00	100.00	100.00	100.00

Top Risers

Share	Price	Change
Mediazest (MDZ)	0.11	83.33%
Faron Pharma (FARN)	235.00	18.99%
Zoo Digital (ZOO)	63.50	15.45%
Shield Thera (STX)	1.75	14.75%
Gulf Keystone Petroleum (GKP)	136.60	14.02%

Top Fallers

Share	Price	Change
Active Energy (AEG)	0.175	-53.33%
Petrel Resources (PET)	1.95	-31.58%
Jaywing (JWNG)	2.60	-17.46%
Mobile Tornado (MBT)	1.95	-13.33%
Genincode (GENI)	8.375	-12.99%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.09	118,908,105
Tower Resources (TRP)	0.0195	82,266,894
Mediazest (MDZ)	0.11	77,608,949
Premier African Minerals (PREM)	0.20	36,920,454
Mosman Oil Gas (MSMN)	0.0185	34,341,127

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.