Ftse Aw Usd A Share Trades

Ftse Aw Usd A share trades.

The following table shows today's trades for Ftse Aw Usd A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

FTAW.L
Share Price FTAW.L
Charts FTAW.L
Trades FTAW.L
History Compare
FTAW.L FTAW.L
Share News FTAW.L
RNS FTAW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:18:52 - 11-Jun-26	3.774	3	Buy*	3.765	3.774
16:16:29 - 11-Jun-26	3.781	10	Buy*	3.7705	3.781
16:12:45 - 11-Jun-26	3.786	20	Buy*	3.7685	3.7855
16:11:49 - 11-Jun-26	3.7775	5	Buy*	3.7665	3.7775
16:11:17 - 11-Jun-26	3.7725	5	Buy*	3.7665	3.7725
16:10:24 - 11-Jun-26	3.7725	5	Buy*	3.766	3.7725
16:02:49 - 11-Jun-26	3.7705	1	Buy*	3.758	3.7705
16:02:37 - 11-Jun-26	3.7705	4	Buy*	3.7605	3.7705
16:02:21 - 11-Jun-26	3.758	1	Sell*	3.7575	3.7705
16:01:37 - 11-Jun-26	3.7645	100	Buy*	3.757	3.7645
15:10:07 - 11-Jun-26	3.779	100	Sell*	3.779	3.786
15:07:18 - 11-Jun-26	3.7795	0	Unknown*	3.78	3.787
14:34:49 - 11-Jun-26	3.7695	1	Buy*	3.7625	3.7695
14:30:22 - 11-Jun-26	3.7755	10	Buy*	3.763	3.7755
14:27:41 - 11-Jun-26	3.764	11	Sell*	3.764	3.7825
14:24:40 - 11-Jun-26	3.7645	132	Sell*	3.7675	3.7825
14:23:34 - 11-Jun-26	3.7845	65	Buy*	3.768	3.7845
14:14:18 - 11-Jun-26	3.766	2,074	Sell*	3.766	3.782
14:14:18 - 11-Jun-26	3.766	2,678	Sell*	3.7655	3.782
13:50:44 - 11-Jun-26	3.7785	100	Buy*	3.7635	3.7785
13:33:46 - 11-Jun-26	3.7725	26	Buy*	3.7565	3.7735
13:23:40 - 11-Jun-26	3.778	5	Buy*	3.757	3.778
12:48:32 - 11-Jun-26	3.7895	10	Buy*	3.775	3.7895
12:34:03 - 11-Jun-26	3.7895	10	Buy*	3.773	3.7895
11:16:59 - 11-Jun-26	3.7915	55	Buy*	3.7765	3.7915
11:11:11 - 11-Jun-26	3.79	13	Buy*	3.774	3.79
10:29:57 - 11-Jun-26	3.7875	132	Buy*	3.7725	3.7875
10:28:59 - 11-Jun-26	3.7875	5	Buy*	3.773	3.7875
10:05:14 - 11-Jun-26	3.7895	26	Buy*	3.7745	3.7895
09:50:04 - 11-Jun-26	3.788	0	Unknown*	3.7715	3.788
09:44:35 - 11-Jun-26	3.7875	0	Unknown*	3.7725	3.7875
09:40:21 - 11-Jun-26	3.7875	69	Buy*	3.7725	3.7875
09:32:40 - 11-Jun-26	3.7855	28	Buy*	3.7695	3.7855
09:21:38 - 11-Jun-26	3.7855	1	Buy*	3.769	3.7855
09:21:38 - 11-Jun-26	3.7855	2	Buy*	3.769	3.7855
09:03:23 - 11-Jun-26	3.7865	30	Buy*	3.7645	3.7865
08:34:48 - 11-Jun-26	3.7765	0	Unknown*	3.7635	3.7765
08:30:10 - 11-Jun-26	3.7765	8	Buy*	3.7635	3.7765
08:30:06 - 11-Jun-26	3.7765	0	Unknown*	3.763	3.7765
08:26:48 - 11-Jun-26	3.7765	0	Unknown*	3.7605	3.7765
08:20:56 - 11-Jun-26	3.7745	70	Buy*	3.7615	3.7745
08:05:43 - 11-Jun-26	3.7725	13	Buy*	3.757	3.7725
08:03:02 - 11-Jun-26	3.7725	1	Buy*	3.7575	3.7725
08:02:38 - 11-Jun-26	3.7725	10	Buy*	3.7575	3.7725
08:01:10 - 11-Jun-26	3.774	0	Unknown*	3.7575	3.7725
08:00:47 - 11-Jun-26	3.7745	4	Buy*	3.7575	3.7725
08:00:47 - 11-Jun-26	3.7745	29	Buy*	3.7575	3.7725
08:00:47 - 11-Jun-26	3.7565	12	Sell*	3.7575	3.7725
08:00:47 - 11-Jun-26	3.7745	1	Buy*	3.7575	3.7725
08:00:47 - 11-Jun-26	3.7745	4	Buy*	3.7575	3.7725
08:00:47 - 11-Jun-26	3.7745	2	Buy*	3.7575	3.7725

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821