Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-11 | 3.77 | 3.77 | 3.77 | 3.77 | 5,891 |
| 2026-06-10 | 3.77 | 3.78 | 3.76 | 3.76 | 22,127 |
| 2026-06-09 | 3.84 | 3.84 | 3.78 | 3.77 | 17,700 |
| 2026-06-08 | 3.81 | 3.84 | 3.81 | 3.83 | 18,853 |
| 2026-06-05 | 3.87 | 3.87 | 3.85 | 3.84 | 110,821 |
| 2026-06-04 | 3.86 | 3.87 | 3.86 | 3.88 | 28,618 |
| 2026-06-03 | 3.91 | 3.91 | 3.89 | 3.88 | 20,746 |
| 2026-06-02 | 3.90 | 3.90 | 3.88 | 3.90 | 22,140 |
| 2026-06-01 | 3.90 | 3.90 | 3.88 | 3.88 | 55,089 |
| 2026-05-29 | 3.91 | 3.91 | 3.87 | 3.87 | 59,967 |
| 2026-05-28 | 3.85 | 3.87 | 3.84 | 3.87 | 87,918 |
| 2026-05-27 | 3.88 | 3.88 | 3.85 | 3.85 | 4,780 |
| 2026-05-26 | 3.85 | 3.85 | 3.84 | 3.85 | 1,055 |
| 2026-05-25 | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 2026-05-22 | 3.81 | 3.82 | 3.81 | 3.82 | 1,756 |
| 2026-05-21 | 3.78 | 3.79 | 3.78 | 3.78 | 1,673 |
| 2026-05-20 | 3.74 | 3.77 | 3.74 | 3.77 | 0 |
| 2026-05-19 | 3.76 | 3.76 | 3.75 | 3.74 | 760 |
| 2026-05-18 | 3.80 | 3.80 | 3.76 | 3.76 | 0 |
| 2026-05-15 | 3.80 | 3.80 | 3.80 | 3.80 | 123 |
| 2026-05-14 | 3.76 | 3.81 | 3.76 | 3.81 | 0 |
| 2026-05-13 | 3.72 | 3.76 | 3.72 | 3.76 | 0 |
| 2026-05-12 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |