Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fuller Smith & Turner Share Price
Fuller Smith & Turner Share Trades

Fuller Smith & Turner Share Trades

Fuller Smith & Turner share trades.

The following table shows today's trades for Fuller Smith & Turner. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSTA.L
Share PriceFSTA.L
ChartsFSTA.L
TradesFSTA.L
HistoryCompare
FSTA.LFSTA.L
Share NewsFSTA.L
RNSFSTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:34 - 14-Apr-26 674.00 5,000 Unknown* 676.00 678.00
16:35:30 - 14-Apr-26 674.00 81 Buy* 676.00 678.00
16:35:30 - 14-Apr-26 674.00 458 Buy* 676.00 678.00
16:35:30 - 14-Apr-26 674.00 38 Buy* 676.00 678.00
16:35:30 - 14-Apr-26 674.00 4,091 Buy* 676.00 678.00
16:35:28 - 14-Apr-26 674.00 8,719 Buy* 676.00 678.00
15:32:11 - 14-Apr-26 676.00 5,000 Unknown* 688.00 678.00
15:31:27 - 14-Apr-26 674.00 5,000 Unknown* 688.00 678.00
16:29:21 - 14-Apr-26 678.00 13 Buy* 676.00 678.00
16:29:12 - 14-Apr-26 678.00 18 Buy* 676.00 678.00
16:29:12 - 14-Apr-26 678.00 29 Buy* 676.00 678.00
16:28:36 - 14-Apr-26 676.00 1 Buy* 672.00 676.00
16:09:50 - 14-Apr-26 676.00 142 Buy* 672.00 676.00
15:59:20 - 14-Apr-26 674.00 961 Buy* 672.00 674.00
15:59:20 - 14-Apr-26 674.00 111 Buy* 672.00 674.00
15:52:24 - 14-Apr-26 672.10 470 Sell* 672.00 674.00
15:31:17 - 14-Apr-26 678.00 6 Buy* 672.00 674.00
15:31:17 - 14-Apr-26 674.00 237 Sell* 672.00 674.00
15:31:17 - 14-Apr-26 674.00 55 Sell* 672.00 674.00
15:31:17 - 14-Apr-26 674.00 104 Sell* 672.00 674.00
15:31:17 - 14-Apr-26 676.00 32 Sell* 672.00 674.00
15:31:09 - 14-Apr-26 682.00 2 Buy* 676.00 678.00
15:31:09 - 14-Apr-26 682.00 7 Buy* 676.00 678.00
15:31:09 - 14-Apr-26 678.00 167 Buy* 676.00 678.00
15:31:09 - 14-Apr-26 676.00 2 Sell* 676.00 678.00
15:18:02 - 14-Apr-26 679.00 8,153 Unknown* 676.00 682.00
15:17:47 - 14-Apr-26 682.00 2 Buy* 676.00 682.00
13:55:13 - 14-Apr-26 676.00 800 Sell* 676.00 682.00
13:55:07 - 14-Apr-26 676.60 800 Sell* 676.00 682.00
13:48:29 - 14-Apr-26 676.653 2,000 Sell* 676.00 682.00
13:33:45 - 14-Apr-26 676.00 1,047 Sell* 676.00 682.00
13:33:45 - 14-Apr-26 678.00 30 Sell* 678.00 682.00
13:33:45 - 14-Apr-26 678.00 330 Sell* 678.00 682.00
13:33:38 - 14-Apr-26 676.76 2,000 Sell* 678.00 682.00
13:29:00 - 14-Apr-26 680.00 54 Unknown* 678.00 682.00
13:14:00 - 14-Apr-26 680.00 46 Unknown* 678.00 682.00
12:55:41 - 14-Apr-26 680.00 158 Unknown* 678.00 682.00
12:53:58 - 14-Apr-26 680.00 167 Unknown* 678.00 682.00
12:49:00 - 14-Apr-26 680.00 52 Unknown* 678.00 682.00
11:39:27 - 14-Apr-26 677.00 5,000 Unknown* 678.00 682.00
12:05:55 - 14-Apr-26 680.00 179 Unknown* 678.00 682.00
12:03:58 - 14-Apr-26 680.00 229 Unknown* 678.00 682.00
11:51:00 - 14-Apr-26 680.00 62 Unknown* 678.00 682.00
11:42:52 - 14-Apr-26 680.00 226 Unknown* 678.00 682.00
11:42:52 - 14-Apr-26 682.00 1,149 Buy* 676.00 682.00
11:42:52 - 14-Apr-26 682.00 550 Buy* 676.00 682.00
11:42:52 - 14-Apr-26 678.00 1,635 Buy* 676.00 678.00
11:42:52 - 14-Apr-26 678.00 5,000 Buy* 676.00 678.00
11:38:10 - 14-Apr-26 678.00 1 Buy* 676.00 678.00
11:38:10 - 14-Apr-26 678.00 844 Buy* 676.00 678.00
11:21:15 - 14-Apr-26 678.00 0 Unknown* 676.00 678.00
09:56:12 - 14-Apr-26 672.00 10,000 Unknown* 676.00 678.00
10:54:17 - 14-Apr-26 678.00 21 Sell* 678.00 682.00
10:38:46 - 14-Apr-26 680.00 218 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 684.00 526 Unknown* 680.00 688.00
10:38:46 - 14-Apr-26 680.00 219 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 682.00 662 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 682.00 107 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 682.00 227 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 684.00 9 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 684.00 105 Sell* 680.00 688.00
10:38:46 - 14-Apr-26 684.00 70 Sell* 684.00 690.00
10:19:52 - 14-Apr-26 686.00 279 Sell* 686.00 698.00
10:19:35 - 14-Apr-26 684.00 12 Sell* 684.00 686.00
10:19:35 - 14-Apr-26 684.00 12 Sell* 684.00 686.00
10:19:35 - 14-Apr-26 684.00 13 Sell* 684.00 686.00
10:19:35 - 14-Apr-26 672.00 0 Unknown* 684.00 686.00
10:19:35 - 14-Apr-26 680.00 1,161 Sell* 684.00 686.00
10:19:35 - 14-Apr-26 680.00 359 Buy* 674.00 680.00
10:19:35 - 14-Apr-26 680.00 353 Buy* 674.00 680.00
10:19:35 - 14-Apr-26 680.00 9,288 Buy* 672.00 680.00
10:19:35 - 14-Apr-26 678.00 500 Buy* 672.00 678.00
10:00:00 - 14-Apr-26 672.00 0 Unknown* 672.00 678.00
09:30:09 - 14-Apr-26 674.814 177 Sell* 672.00 678.00
08:36:52 - 14-Apr-26 678.00 7 Buy* 672.00 678.00
08:34:04 - 14-Apr-26 673.408 2 Sell* 672.00 678.00
08:10:48 - 14-Apr-26 676.00 11 Buy* 674.00 678.00
08:10:48 - 14-Apr-26 676.00 338 Buy* 674.00 678.00
08:03:32 - 14-Apr-26 660.00 8 Sell* 662.00 676.00
08:03:32 - 14-Apr-26 660.00 0 Unknown* 662.00 676.00
08:03:32 - 14-Apr-26 674.00 0 Unknown* 662.00 676.00
08:03:32 - 14-Apr-26 674.00 0 Unknown* 662.00 676.00
08:03:32 - 14-Apr-26 660.00 0 Unknown* 662.00 676.00
08:03:32 - 14-Apr-26 660.00 0 Unknown* 662.00 676.00
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.