Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fuller Smith & Turner Share Price
Fuller Smith & Turner Share Trades

Fuller Smith & Turner Share Trades

Fuller Smith & Turner share trades.

The following table shows today's trades for Fuller Smith & Turner. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSTA.L
Share PriceFSTA.L
ChartsFSTA.L
TradesFSTA.L
HistoryCompare
FSTA.LFSTA.L
Share NewsFSTA.L
RNSFSTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:18 - 24-Jul-26 760.00 150 Sell* 754.00 762.00
16:35:14 - 24-Jul-26 758.00 2,751 Buy* 754.00 762.00
16:29:55 - 24-Jul-26 760.00 16 Buy* 756.00 760.00
16:28:41 - 24-Jul-26 760.00 4 Buy* 756.00 760.00
16:27:01 - 24-Jul-26 760.00 6 Buy* 756.00 760.00
16:26:31 - 24-Jul-26 760.00 57 Buy* 756.00 760.00
16:26:31 - 24-Jul-26 760.00 234 Buy* 756.00 760.00
16:26:26 - 24-Jul-26 758.00 39 Buy* 756.00 760.00
16:26:26 - 24-Jul-26 756.00 196 Sell* 756.00 760.00
16:26:26 - 24-Jul-26 756.00 4 Sell* 756.00 760.00
16:26:26 - 24-Jul-26 756.00 89 Sell* 756.00 760.00
16:25:01 - 24-Jul-26 758.00 89 Buy* 754.00 758.00
16:25:01 - 24-Jul-26 756.00 36 Sell* 754.00 758.00
16:25:01 - 24-Jul-26 756.00 196 Sell* 754.00 758.00
16:24:44 - 24-Jul-26 754.00 500 Sell* 754.00 756.00
16:23:41 - 24-Jul-26 756.00 1 Buy* 754.00 756.00
16:22:01 - 24-Jul-26 756.00 1 Buy* 754.00 756.00
16:20:21 - 24-Jul-26 756.00 1 Buy* 754.00 756.00
16:18:41 - 24-Jul-26 756.00 1 Buy* 754.00 756.00
16:17:01 - 24-Jul-26 756.00 2 Buy* 754.00 756.00
16:15:21 - 24-Jul-26 756.00 2 Buy* 754.00 756.00
16:13:41 - 24-Jul-26 756.00 3 Buy* 754.00 756.00
16:12:43 - 24-Jul-26 755.015 399 Buy* 754.00 756.00
16:12:29 - 24-Jul-26 756.00 4 Buy* 754.00 756.00
16:12:29 - 24-Jul-26 756.00 3 Buy* 754.00 756.00
16:12:01 - 24-Jul-26 756.00 6 Buy* 754.00 756.00
16:11:26 - 24-Jul-26 756.00 9 Buy* 754.00 756.00
16:11:26 - 24-Jul-26 754.00 1,034 Sell* 754.00 756.00
16:11:21 - 24-Jul-26 756.00 6 Buy* 754.00 756.00
16:06:46 - 24-Jul-26 756.00 26 Buy* 754.00 756.00
16:06:40 - 24-Jul-26 756.00 140 Sell* 756.00 762.00
16:01:30 - 24-Jul-26 760.00 38 Buy* 758.00 762.00
16:00:38 - 24-Jul-26 758.00 11 Sell* 754.00 760.00
16:00:38 - 24-Jul-26 758.00 103 Sell* 758.00 760.00
16:00:38 - 24-Jul-26 758.00 158 Sell* 758.00 760.00
15:54:03 - 24-Jul-26 758.028 300 Buy* 756.00 760.00
15:23:37 - 24-Jul-26 760.00 97 Buy* 756.00 760.00
15:23:37 - 24-Jul-26 760.00 205 Buy* 754.00 760.00
15:23:37 - 24-Jul-26 760.00 55 Buy* 754.00 760.00
15:15:40 - 24-Jul-26 760.00 218 Buy* 754.00 760.00
15:15:40 - 24-Jul-26 760.00 2 Buy* 754.00 760.00
15:14:10 - 24-Jul-26 754.60 440 Sell* 754.00 760.00
15:05:20 - 24-Jul-26 760.00 1 Buy* 754.00 760.00
14:58:56 - 24-Jul-26 760.00 148 Buy* 754.00 760.00
14:46:25 - 24-Jul-26 756.00 914 Buy* 754.00 760.00
14:46:25 - 24-Jul-26 756.00 24 Buy* 754.00 756.00
14:46:25 - 24-Jul-26 754.00 1,126 Sell* 754.00 756.00
14:46:25 - 24-Jul-26 754.00 253 Sell* 754.00 756.00
14:46:25 - 24-Jul-26 754.00 17 Buy* 750.00 754.00
14:37:53 - 24-Jul-26 754.00 253 Buy* 750.00 754.00
14:37:53 - 24-Jul-26 754.00 415 Buy* 750.00 754.00
14:37:44 - 24-Jul-26 752.032 1,000 Buy* 750.00 754.00
14:31:24 - 24-Jul-26 752.00 116 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 752.00 1 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 754.00 0 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 754.00 0 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 754.00 0 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 754.00 0 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 752.00 1 Unknown* 750.00 754.00
14:31:24 - 24-Jul-26 752.00 116 Unknown* 750.00 754.00
14:13:20 - 24-Jul-26 750.00 67 Sell* 750.00 754.00
14:13:20 - 24-Jul-26 750.00 1 Sell* 750.00 754.00
13:40:54 - 24-Jul-26 754.00 31 Buy* 750.00 754.00
13:40:54 - 24-Jul-26 754.00 10 Buy* 750.00 754.00
13:40:54 - 24-Jul-26 750.00 1 Sell* 750.00 754.00
13:34:21 - 24-Jul-26 754.00 10 Buy* 750.00 754.00
13:34:10 - 24-Jul-26 752.032 1 Buy* 750.00 754.00
13:34:10 - 24-Jul-26 752.032 9 Buy* 750.00 754.00
13:28:50 - 24-Jul-26 754.00 16 Buy* 750.00 754.00
13:28:50 - 24-Jul-26 750.00 6 Sell* 750.00 754.00
12:37:00 - 24-Jul-26 756.00 395 Buy* 750.00 756.00
12:34:50 - 24-Jul-26 756.00 0 Unknown* 750.00 756.00
12:01:44 - 24-Jul-26 754.064 395 Buy* 750.00 758.00
11:22:10 - 24-Jul-26 758.00 52 Buy* 750.00 758.00
11:22:10 - 24-Jul-26 758.00 52 Unknown* 750.00 758.00
11:09:02 - 24-Jul-26 753.996 200 Sell* 750.00 758.00
10:50:18 - 24-Jul-26 758.00 52 Buy* 750.00 758.00
10:50:18 - 24-Jul-26 758.00 3 Buy* 750.00 758.00
10:50:18 - 24-Jul-26 758.00 0 Unknown* 750.00 758.00
10:36:56 - 24-Jul-26 752.00 513 Sell* 750.00 760.00
10:36:10 - 24-Jul-26 754.99 164 Sell* 750.00 760.00
10:26:20 - 24-Jul-26 752.00 708 Sell* 750.00 760.00
10:23:29 - 24-Jul-26 755.00 3,300 Unknown* 750.00 760.00
09:35:16 - 24-Jul-26 760.00 1 Buy* 750.00 760.00
09:31:59 - 24-Jul-26 760.00 11 Buy* 750.00 760.00
09:31:59 - 24-Jul-26 750.00 1 Sell* 750.00 760.00
08:47:58 - 24-Jul-26 749.595 454 Sell* 748.00 760.00
08:33:10 - 24-Jul-26 757.966 2 Buy* 748.00 760.00
08:33:09 - 24-Jul-26 758.22 1 Buy* 748.00 760.00
08:33:07 - 24-Jul-26 758.22 1 Buy* 748.00 760.00
08:32:05 - 24-Jul-26 754.00 819 Unknown* 748.00 760.00
08:31:08 - 24-Jul-26 753.994 55 Sell* 748.00 760.00
08:27:32 - 24-Jul-26 753.988 202 Sell* 748.00 760.00
08:22:18 - 24-Jul-26 754.00 98 Unknown* 748.00 760.00
08:15:43 - 24-Jul-26 760.00 0 Unknown* 748.00 756.00
08:15:43 - 24-Jul-26 748.00 2,400 Sell* 748.00 760.00
08:15:43 - 24-Jul-26 750.00 170 Sell* 750.00 760.00
08:15:30 - 24-Jul-26 749.1511 2,250 Sell* 750.00 760.00
08:06:18 - 24-Jul-26 748.00 10 Sell* 748.00 760.00
08:03:23 - 24-Jul-26 760.00 0 Unknown* 744.00 760.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.