Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fuller Smith & Turner Share Price
Fuller Smith & Turner Share Trades

Fuller Smith & Turner Share Trades

Fuller Smith & Turner share trades.

The following table shows today's trades for Fuller Smith & Turner. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSTA.L
Share PriceFSTA.L
ChartsFSTA.L
TradesFSTA.L
HistoryCompare
FSTA.LFSTA.L
Share NewsFSTA.L
RNSFSTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:37 - 26-Apr-24 612.00 189 Unknown* 606.00 612.00
15:37:00 - 26-Apr-24 612.00 500 Buy* 606.00 612.00
15:36:56 - 26-Apr-24 612.00 500 Buy* 606.00 612.00
15:35:29 - 26-Apr-24 612.00 1,818 Buy* 606.00 612.00
15:29:14 - 26-Apr-24 612.00 43 Buy* 608.00 614.00
15:29:14 - 26-Apr-24 612.00 202 Buy* 608.00 612.00
15:25:01 - 26-Apr-24 612.00 9 Buy* 608.00 612.00
15:25:01 - 26-Apr-24 612.00 236 Buy* 608.00 612.00
15:03:42 - 26-Apr-24 612.00 8 Buy* 608.00 612.00
14:55:27 - 26-Apr-24 612.00 23 Buy* 606.00 612.00
14:51:25 - 26-Apr-24 610.00 190 Sell* 610.00 612.00
14:51:25 - 26-Apr-24 610.00 256 Sell* 610.00 612.00
14:51:14 - 26-Apr-24 610.00 4 Sell* 610.00 612.00
14:51:14 - 26-Apr-24 612.00 212 Buy* 610.00 612.00
14:36:02 - 26-Apr-24 612.00 237 Buy* 610.00 612.00
14:25:22 - 26-Apr-24 618.00 1 Buy* 608.00 612.00
14:25:22 - 26-Apr-24 612.00 45 Sell* 608.00 618.00
14:25:22 - 26-Apr-24 612.00 200 Buy* 608.00 612.00
14:12:37 - 26-Apr-24 612.00 1 Buy* 608.00 612.00
13:26:38 - 26-Apr-24 611.16 350 Buy* 608.00 612.00
12:57:53 - 26-Apr-24 608.00 5 Sell* 608.00 612.00
12:57:53 - 26-Apr-24 608.00 143 Sell* 608.00 612.00
12:47:11 - 26-Apr-24 612.00 1 Buy* 608.00 612.00
12:01:34 - 26-Apr-24 610.00 5,000 Unknown* 608.00 612.00
12:01:27 - 26-Apr-24 610.00 5,000 Unknown* 608.00 612.00
10:43:29 - 26-Apr-24 610.00 8,624 Buy* 604.00 612.00
09:03:05 - 26-Apr-24 611.988 2 Buy* 600.00 612.00
08:55:18 - 26-Apr-24 601.20 10 Sell* 600.00 612.00
07:17:29 - 26-Apr-24 594.301 5,500 Unknown* 600.00 612.00
07:47:47 - 26-Apr-24 612.00 13 Buy* 600.00 612.00
07:03:27 - 26-Apr-24 617.40 36 Buy* 594.00 620.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.