Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fuller Smith & Turner Share Price
Fuller Smith & Turner Share Trades

Fuller Smith & Turner Share Trades

Fuller Smith & Turner share trades.

The following table shows today's trades for Fuller Smith & Turner. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FSTA.L
Share PriceFSTA.L
ChartsFSTA.L
TradesFSTA.L
HistoryCompare
FSTA.LFSTA.L
Share NewsFSTA.L
RNSFSTA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:01 - 23-Oct-26 802.00 5,986 Sell* 800.00 820.00
16:28:44 - 23-Oct-26 802.00 78 Sell* 800.00 820.00
16:28:44 - 23-Oct-26 802.00 542 Sell* 800.00 820.00
16:28:44 - 23-Oct-26 804.00 122 Sell* 800.00 820.00
16:28:44 - 23-Oct-26 804.00 192 Sell* 800.00 820.00
16:28:25 - 23-Oct-26 806.24 500 Buy* 802.00 810.00
16:28:25 - 23-Oct-26 802.00 27 Sell* 800.00 806.00
16:28:25 - 23-Oct-26 804.00 306 Sell* 800.00 806.00
16:28:25 - 23-Oct-26 804.00 26 Sell* 800.00 806.00
16:28:25 - 23-Oct-26 804.00 122 Sell* 800.00 806.00
16:28:23 - 23-Oct-26 802.88 137 Sell* 804.00 818.00
16:28:22 - 23-Oct-26 800.00 16 Sell* 800.00 818.00
16:28:15 - 23-Oct-26 800.64 460 Sell* 800.00 804.00
16:28:15 - 23-Oct-26 800.00 23 Sell* 800.00 804.00
16:28:15 - 23-Oct-26 800.00 4 Sell* 800.00 804.00
16:28:15 - 23-Oct-26 800.00 8 Sell* 800.00 804.00
16:28:15 - 23-Oct-26 804.00 200 Buy* 798.00 804.00
16:28:15 - 23-Oct-26 804.00 4 Buy* 798.00 804.00
16:27:47 - 23-Oct-26 797.28 1,004 Sell* 796.00 804.00
16:26:22 - 23-Oct-26 802.00 22 Buy* 796.00 804.00
16:21:34 - 23-Oct-26 796.00 25 Sell* 796.00 804.00
16:21:34 - 23-Oct-26 796.00 12 Buy* 794.00 798.00
16:21:34 - 23-Oct-26 796.00 213 Buy* 794.00 796.00
16:21:34 - 23-Oct-26 796.00 189 Buy* 794.00 796.00
16:21:34 - 23-Oct-26 796.00 47 Buy* 794.00 796.00
16:15:37 - 23-Oct-26 796.00 22 Buy* 790.00 796.00
16:02:12 - 23-Oct-26 790.00 8 Sell* 790.00 796.00
16:00:31 - 23-Oct-26 790.96 393 Sell* 790.00 796.00
15:55:13 - 23-Oct-26 796.00 22 Buy* 790.00 796.00
15:54:05 - 23-Oct-26 796.00 0 Unknown* 790.00 796.00
15:41:09 - 23-Oct-26 790.00 1,333 Sell* 790.00 796.00
15:33:18 - 23-Oct-26 796.00 22 Buy* 790.00 796.00
15:05:42 - 23-Oct-26 798.00 22 Buy* 788.00 798.00
15:01:38 - 23-Oct-26 793.07 119 Buy* 788.00 798.00
14:59:20 - 23-Oct-26 802.00 0 Unknown* 788.00 802.00
14:25:30 - 23-Oct-26 796.00 15 Buy* 788.00 796.00
14:25:29 - 23-Oct-26 792.00 22 Unknown* 788.00 796.00
14:16:52 - 23-Oct-26 786.00 198 Buy* 782.00 786.00
14:16:52 - 23-Oct-26 786.00 49 Buy* 782.00 786.00
14:16:52 - 23-Oct-26 786.00 317 Buy* 782.00 786.00
14:16:52 - 23-Oct-26 786.00 22 Buy* 782.00 786.00
13:37:00 - 23-Oct-26 786.00 22 Buy* 780.00 786.00
13:29:56 - 23-Oct-26 786.00 0 Unknown* 780.00 786.00
13:29:56 - 23-Oct-26 786.00 0 Unknown* 780.00 786.00
13:29:56 - 23-Oct-26 786.00 0 Unknown* 780.00 786.00
13:25:15 - 23-Oct-26 782.64 958 Sell* 782.00 786.00
13:01:17 - 23-Oct-26 782.41 2 Sell* 782.00 786.00
12:57:32 - 23-Oct-26 784.2286 126 Buy* 782.00 786.00
12:54:39 - 23-Oct-26 786.00 22 Buy* 782.00 786.00
12:39:03 - 23-Oct-26 786.00 0 Unknown* 782.00 786.00
12:39:03 - 23-Oct-26 786.00 0 Unknown* 782.00 786.00
12:39:03 - 23-Oct-26 782.00 47 Sell* 782.00 786.00
12:00:10 - 23-Oct-26 785.016 31 Buy* 782.00 786.00
11:15:26 - 23-Oct-26 780.644 500 Sell* 780.00 784.00
11:02:51 - 23-Oct-26 780.64 67 Sell* 780.00 784.00
10:57:54 - 23-Oct-26 780.64 108 Sell* 780.00 784.00
10:52:30 - 23-Oct-26 780.00 0 Unknown* 780.00 784.00
10:44:25 - 23-Oct-26 782.032 508 Buy* 780.00 784.00
10:42:53 - 23-Oct-26 782.00 42 Sell* 780.00 784.00
10:42:53 - 23-Oct-26 782.00 193 Sell* 780.00 784.00
10:41:24 - 23-Oct-26 782.00 1,584 Buy* 780.00 782.00
10:41:23 - 23-Oct-26 782.00 48 Sell* 782.00 784.00
10:41:23 - 23-Oct-26 782.00 100 Sell* 782.00 784.00
10:41:23 - 23-Oct-26 782.00 49 Sell* 782.00 784.00
10:41:01 - 23-Oct-26 786.00 2 Buy* 782.00 788.00
10:41:01 - 23-Oct-26 786.00 101 Sell* 786.00 792.00
10:41:01 - 23-Oct-26 792.00 219 Sell* 792.00 794.00
10:30:14 - 23-Oct-26 792.00 33 Sell* 792.00 794.00
10:24:57 - 23-Oct-26 791.651 250 Sell* 792.00 794.00
09:47:10 - 23-Oct-26 792.00 66 Sell* 792.00 796.00
09:47:10 - 23-Oct-26 792.00 35 Sell* 792.00 796.00
09:47:10 - 23-Oct-26 792.00 116 Sell* 792.00 796.00
09:47:10 - 23-Oct-26 788.00 49 Sell* 788.00 800.00
09:47:10 - 23-Oct-26 788.00 184 Sell* 788.00 800.00
09:47:10 - 23-Oct-26 790.00 49 Sell* 790.00 800.00
09:47:10 - 23-Oct-26 790.00 44 Sell* 790.00 800.00
09:47:10 - 23-Oct-26 790.00 183 Sell* 790.00 800.00
09:46:51 - 23-Oct-26 791.00 300 Sell* 790.00 800.00
09:46:50 - 23-Oct-26 788.00 14 Sell* 790.00 800.00
09:45:32 - 23-Oct-26 790.00 19 Unknown* 784.00 796.00
09:45:32 - 23-Oct-26 786.00 76 Sell* 786.00 796.00
09:45:32 - 23-Oct-26 786.00 42 Sell* 786.00 796.00
09:45:32 - 23-Oct-26 786.00 190 Sell* 786.00 798.00
09:45:32 - 23-Oct-26 786.00 49 Sell* 786.00 798.00
09:45:32 - 23-Oct-26 786.00 103 Sell* 786.00 798.00
09:43:11 - 23-Oct-26 790.00 182 Sell* 786.00 802.00
09:43:11 - 23-Oct-26 790.00 1 Sell* 790.00 802.00
09:32:35 - 23-Oct-26 791.862 168 Sell* 782.00 802.00
09:19:21 - 23-Oct-26 802.00 0 Unknown* 782.00 802.00
08:45:16 - 23-Oct-26 780.00 3,500 Sell* 778.00 802.00
08:19:14 - 23-Oct-26 798.00 0 Unknown* 778.00 798.00
08:05:23 - 23-Oct-26 787.00 28 Unknown* 772.00 802.00
08:04:14 - 23-Oct-26 776.259 627 Sell* 772.00 802.00
08:03:21 - 23-Oct-26 802.00 0 Unknown* 772.00 802.00
08:01:22 - 23-Oct-26 802.00 0 Unknown* 770.00 802.00
08:01:22 - 23-Oct-26 802.00 0 Unknown* 770.00 802.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.