Fragrant Prosp. Share History

Fragrant Prosp. Share Price history. The following table shows end-of-day data FPP historical share prices for Fragrant Prosp., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FPP.L
Share Price FPP.L
Charts FPP.L
Trades FPP.L
History Compare
FPP.L FPP.L
Share News FPP.L
RNS FPP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.52	0.52	0.52	0.52	0
2024-04-30	0.52	0.52	0.52	0.52	0
2024-04-29	0.52	0.52	0.52	0.52	0
2024-04-26	0.52	0.52	0.52	0.52	0
2024-04-25	0.52	0.52	0.52	0.52	0
2024-04-24	0.52	0.52	0.52	0.52	0
2024-04-23	0.52	0.52	0.52	0.52	0
2024-04-22	0.52	0.52	0.52	0.52	0
2024-04-19	0.52	0.52	0.52	0.52	0
2024-04-18	0.52	0.52	0.52	0.52	0
2024-04-17	0.52	0.52	0.52	0.52	0
2024-04-16	0.52	0.52	0.52	0.52	0
2024-04-15	0.52	0.52	0.52	0.52	0
2024-04-12	0.52	0.52	0.52	0.52	0
2024-04-11	0.52	0.52	0.52	0.52	0
2024-04-10	0.52	0.52	0.52	0.52	0
2024-04-09	0.52	0.52	0.52	0.52	0
2024-04-08	0.52	0.52	0.52	0.52	0
2024-04-05	0.52	0.52	0.52	0.52	0
2024-04-04	0.52	0.52	0.52	0.52	0
2024-04-03	0.52	0.52	0.52	0.52	0
2024-04-02	0.52	0.52	0.52	0.52	0
2024-04-01	0.52	0.52	0.52	0.52	0
2024-03-29	0.52	0.52	0.52	0.52	0
2024-03-28	0.52	0.52	0.52	0.52	0
2024-03-27	0.52	0.52	0.52	0.52	0
2024-03-26	0.52	0.52	0.52	0.52	0
2024-03-25	0.52	0.52	0.52	0.52	0
2024-03-22	0.52	0.52	0.52	0.52	0
2024-03-21	0.52	0.52	0.52	0.52	0
2024-03-20	0.52	0.52	0.52	0.52	0
2024-03-19	0.52	0.52	0.52	0.52	0
2024-03-18	0.52	0.52	0.52	0.52	0
2024-03-15	0.52	0.52	0.52	0.52	0
2024-03-14	0.52	0.52	0.52	0.52	0
2024-03-13	0.52	0.52	0.52	0.52	0
2024-03-12	0.52	0.52	0.52	0.52	0
2024-03-11	0.52	0.52	0.52	0.52	0
2024-03-08	0.52	0.52	0.52	0.52	0
2024-03-07	0.52	0.52	0.52	0.52	0
2024-03-06	0.52	0.52	0.52	0.52	0
2024-03-05	0.52	0.52	0.52	0.52	0
2024-03-04	0.52	0.52	0.52	0.52	0
2024-03-01	0.52	0.52	0.52	0.52	0
2024-02-29	0.52	0.52	0.52	0.52	0
2024-02-28	0.52	0.52	0.52	0.52	0
2024-02-27	0.52	0.52	0.52	0.52	0
2024-02-26	0.52	0.52	0.52	0.52	0
2024-02-23	0.52	0.52	0.52	0.52	0
2024-02-22	0.52	0.52	0.52	0.52	0
2024-02-21	0.52	0.52	0.52	0.52	0
2024-02-20	0.52	0.52	0.52	0.52	0
2024-02-19	0.52	0.52	0.52	0.52	0
2024-02-16	0.52	0.52	0.52	0.52	0
2024-02-15	0.52	0.52	0.52	0.52	0
2024-02-14	0.52	0.52	0.52	0.52	0
2024-02-13	0.52	0.52	0.52	0.52	0
2024-02-12	0.52	0.52	0.52	0.52	0
2024-02-09	0.52	0.52	0.52	0.52	0
2024-02-08	0.52	0.52	0.52	0.52	0
2024-02-07	0.52	0.52	0.52	0.52	0
2024-02-06	0.52	0.52	0.52	0.52	0
2024-02-05	0.52	0.52	0.52	0.52	0
2024-02-02	0.52	0.52	0.52	0.52	0
2024-02-01	0.52	0.52	0.52	0.52	0
2024-01-31	0.52	0.52	0.52	0.52	0
2024-01-30	0.52	0.52	0.52	0.52	0
2024-01-29	0.52	0.52	0.52	0.52	0
2024-01-26	0.52	0.52	0.52	0.52	0
2024-01-25	0.52	0.52	0.52	0.52	0
2024-01-24	0.52	0.52	0.52	0.52	0
2024-01-23	0.52	0.52	0.52	0.52	0
2024-01-22	0.52	0.52	0.52	0.52	0
2024-01-19	0.52	0.52	0.52	0.52	0
2024-01-18	0.52	0.52	0.52	0.52	0
2024-01-17	0.52	0.52	0.52	0.52	0
2024-01-16	0.52	0.52	0.52	0.52	0
2024-01-15	0.52	0.52	0.52	0.52	0
2024-01-12	0.52	0.52	0.52	0.52	0
2024-01-11	0.52	0.52	0.52	0.52	0
2024-01-10	0.52	0.52	0.52	0.52	0
2024-01-09	0.52	0.52	0.52	0.52	0
2024-01-08	0.52	0.52	0.52	0.52	0
2024-01-05	0.52	0.52	0.52	0.52	0
2024-01-04	0.52	0.52	0.52	0.52	0
2024-01-03	0.52	0.52	0.52	0.52	0
2024-01-02	0.52	0.52	0.52	0.52	0
2024-01-01	0.52	0.52	0.52	0.52	0
2023-12-29	0.52	0.52	0.52	0.52	0
2023-12-28	0.52	0.52	0.52	0.52	0
2023-12-27	0.52	0.52	0.52	0.52	0
2023-12-26	0.52	0.52	0.52	0.52	0
2023-12-25	0.52	0.52	0.52	0.52	0
2023-12-22	0.52	0.52	0.52	0.52	0
2023-12-21	0.52	0.52	0.52	0.52	0
2023-12-20	0.52	0.52	0.52	0.52	0
2023-12-19	0.52	0.52	0.52	0.52	0
2023-12-18	0.52	0.52	0.52	0.52	0
2023-12-15	0.52	0.52	0.52	0.52	0
2023-12-14	0.52	0.52	0.52	0.52	0
2023-12-13	0.52	0.52	0.52	0.52	0
2023-12-12	0.52	0.52	0.52	0.52	0
2023-12-11	0.52	0.52	0.52	0.52	0
2023-12-08	0.52	0.52	0.52	0.52	0
2023-12-07	0.52	0.52	0.52	0.52	0
2023-12-06	0.52	0.52	0.52	0.52	0
2023-12-05	0.52	0.52	0.52	0.52	0
2023-12-04	0.52	0.52	0.52	0.52	0
2023-12-01	0.52	0.52	0.52	0.52	0
2023-11-30	0.52	0.52	0.52	0.52	0
2023-11-29	0.52	0.52	0.52	0.52	0
2023-11-28	0.52	0.52	0.52	0.52	0
2023-11-27	0.52	0.52	0.52	0.52	0
2023-11-24	0.52	0.52	0.52	0.52	0
2023-11-23	0.52	0.52	0.52	0.52	0
2023-11-22	0.52	0.52	0.52	0.52	0
2023-11-21	0.52	0.52	0.52	0.52	0
2023-11-20	0.52	0.52	0.52	0.52	0
2023-11-17	0.52	0.52	0.52	0.52	0
2023-11-16	0.52	0.52	0.52	0.52	0
2023-11-15	0.52	0.52	0.52	0.52	0
2023-11-14	0.52	0.52	0.52	0.52	0
2023-11-13	0.52	0.52	0.52	0.52	0
2023-11-10	0.52	0.52	0.52	0.52	0
2023-11-09	0.52	0.52	0.52	0.52	0
2023-11-08	0.52	0.52	0.52	0.52	0
2023-11-07	0.52	0.52	0.52	0.52	0
2023-11-06	0.52	0.52	0.52	0.52	0
2023-11-03	0.52	0.52	0.52	0.52	0
2023-11-02	0.52	0.52	0.52	0.52	0
2023-11-01	0.52	0.52	0.52	0.52	0
2023-10-31	0.52	0.52	0.52	0.52	0
2023-10-30	0.52	0.52	0.52	0.52	0
2023-10-27	0.52	0.52	0.52	0.52	0
2023-10-26	0.52	0.52	0.52	0.52	0
2023-10-25	0.52	0.52	0.52	0.52	0
2023-10-24	0.52	0.52	0.52	0.52	0
2023-10-23	0.52	0.52	0.52	0.52	0
2023-10-20	0.52	0.52	0.52	0.52	0
2023-10-19	0.52	0.52	0.52	0.52	0
2023-10-18	0.52	0.52	0.52	0.52	0
2023-10-17	0.52	0.52	0.52	0.52	0
2023-10-16	0.52	0.52	0.52	0.52	0
2023-10-13	0.52	0.52	0.52	0.52	0
2023-10-12	0.52	0.52	0.52	0.52	0
2023-10-11	0.52	0.52	0.52	0.52	0
2023-10-10	0.52	0.52	0.52	0.52	0
2023-10-09	0.52	0.52	0.52	0.52	0
2023-10-06	0.52	0.52	0.52	0.52	0
2023-10-05	0.52	0.52	0.52	0.52	0
2023-10-04	0.52	0.52	0.52	0.52	0
2023-10-03	0.52	0.52	0.52	0.52	0
2023-10-02	0.52	0.52	0.52	0.52	0
2023-09-29	0.52	0.52	0.52	0.52	0
2023-09-28	0.52	0.52	0.52	0.52	0
2023-09-27	0.52	0.52	0.52	0.52	0
2023-09-26	0.52	0.52	0.52	0.52	0
2023-09-25	0.52	0.52	0.52	0.52	0
2023-09-22	0.52	0.52	0.52	0.52	0
2023-09-21	0.52	0.52	0.52	0.52	0
2023-09-20	0.52	0.52	0.52	0.52	0
2023-09-19	0.52	0.52	0.52	0.52	0
2023-09-18	0.52	0.52	0.52	0.52	0
2023-09-15	0.52	0.52	0.52	0.52	0
2023-09-14	0.52	0.52	0.52	0.52	0
2023-09-13	0.52	0.52	0.52	0.52	0
2023-09-12	0.52	0.52	0.52	0.52	0
2023-09-11	0.52	0.52	0.52	0.52	0
2023-09-08	0.52	0.52	0.52	0.52	0
2023-09-07	0.52	0.52	0.52	0.52	0
2023-09-06	0.52	0.52	0.52	0.52	0
2023-09-05	0.52	0.52	0.52	0.52	0
2023-09-04	0.52	0.52	0.52	0.52	0
2023-09-01	0.52	0.52	0.52	0.52	0
2023-08-31	0.52	0.52	0.52	0.52	0
2023-08-30	0.52	0.52	0.52	0.52	0
2023-08-29	0.52	0.52	0.52	0.52	0
2023-08-28	0.52	0.52	0.52	0.52	0
2023-08-25	0.52	0.52	0.52	0.52	0
2023-08-24	0.52	0.52	0.52	0.52	0
2023-08-23	0.52	0.52	0.52	0.52	0
2023-08-22	0.52	0.52	0.52	0.52	0
2023-08-21	0.52	0.52	0.52	0.52	0
2023-08-18	0.52	0.52	0.52	0.52	0
2023-08-17	0.52	0.52	0.52	0.52	0
2023-08-16	0.52	0.52	0.52	0.52	0
2023-08-15	0.52	0.52	0.52	0.52	0
2023-08-14	0.52	0.52	0.52	0.52	0
2023-08-11	0.52	0.52	0.52	0.52	0
2023-08-10	0.52	0.52	0.52	0.52	0
2023-08-09	0.52	0.52	0.52	0.52	0
2023-08-08	0.52	0.52	0.52	0.52	0
2023-08-07	0.52	0.52	0.52	0.52	0
2023-08-04	0.52	0.52	0.52	0.52	0
2023-08-03	0.52	0.52	0.52	0.52	0
2023-08-02	0.52	0.52	0.52	0.52	0
2023-08-01	0.52	0.52	0.52	0.52	0
2023-07-31	0.52	0.52	0.52	0.52	0
2023-07-28	0.52	0.52	0.52	0.52	0
2023-07-27	0.52	0.52	0.52	0.52	0
2023-07-26	0.52	0.52	0.52	0.52	0
2023-07-25	0.52	0.52	0.52	0.52	0
2023-07-24	0.52	0.52	0.52	0.52	0
2023-07-21	0.52	0.52	0.52	0.52	0
2023-07-20	0.52	0.52	0.52	0.52	0
2023-07-19	0.52	0.52	0.52	0.52	0
2023-07-18	0.52	0.52	0.52	0.52	0
2023-07-17	0.52	0.52	0.52	0.52	0
2023-07-14	0.52	0.52	0.52	0.52	0
2023-07-13	0.52	0.52	0.52	0.52	0
2023-07-12	0.52	0.52	0.52	0.52	0
2023-07-11	0.52	0.52	0.52	0.52	0
2023-07-10	0.52	0.52	0.52	0.52	0
2023-07-07	0.52	0.52	0.52	0.52	0
2023-07-06	0.52	0.52	0.52	0.52	0
2023-07-05	0.52	0.52	0.52	0.52	0
2023-07-04	0.52	0.52	0.52	0.52	0
2023-07-03	0.52	0.52	0.52	0.52	0
2023-06-30	0.52	0.52	0.52	0.52	0
2023-06-29	0.52	0.52	0.52	0.52	0
2023-06-28	0.52	0.52	0.52	0.52	0
2023-06-27	0.52	0.52	0.52	0.52	0
2023-06-26	0.52	0.52	0.52	0.52	0
2023-06-23	0.52	0.52	0.52	0.52	0
2023-06-22	0.52	0.52	0.52	0.52	0
2023-06-21	0.52	0.52	0.52	0.52	0
2023-06-20	0.52	0.52	0.52	0.52	0
2023-06-19	0.52	0.52	0.52	0.52	0
2023-06-16	0.52	0.52	0.52	0.52	0
2023-06-15	0.52	0.52	0.52	0.52	0
2023-06-14	0.52	0.52	0.52	0.52	0
2023-06-13	0.52	0.52	0.52	0.52	0
2023-06-12	0.52	0.52	0.52	0.52	0
2023-06-09	0.52	0.52	0.52	0.52	0
2023-06-08	0.52	0.52	0.52	0.52	0
2023-06-07	0.52	0.52	0.52	0.52	0
2023-06-06	0.52	0.52	0.52	0.52	0
2023-06-05	0.52	0.52	0.52	0.52	0
2023-06-02	0.52	0.52	0.52	0.52	0
2023-06-01	0.52	0.52	0.52	0.52	0
2023-05-31	0.52	0.52	0.52	0.52	0
2023-05-30	0.52	0.52	0.52	0.52	0
2023-05-29	0.52	0.52	0.52	0.52	0
2023-05-26	0.52	0.52	0.52	0.52	0
2023-05-25	0.52	0.52	0.52	0.52	0
2023-05-24	0.52	0.52	0.52	0.52	0
2023-05-23	0.52	0.52	0.52	0.52	0
2023-05-22	0.52	0.52	0.52	0.52	0
2023-05-19	0.52	0.52	0.52	0.52	0
2023-05-18	0.52	0.52	0.52	0.52	0
2023-05-17	0.52	0.52	0.52	0.52	0
2023-05-16	0.52	0.52	0.52	0.52	0
2023-05-15	0.52	0.52	0.52	0.52	0
2023-05-12	0.52	0.52	0.52	0.52	0
2023-05-11	0.52	0.52	0.52	0.52	0
2023-05-10	0.52	0.52	0.52	0.52	0
2023-05-09	0.52	0.52	0.52	0.52	0
2023-05-08	0.52	0.52	0.52	0.52	0
2023-05-05	0.52	0.52	0.52	0.52	0
2023-05-04	0.52	0.52	0.52	0.52	0
2023-05-03	0.52	0.52	0.52	0.52	0
2023-05-02	0.52	0.52	0.52	0.52	0
2023-05-01	0.52	0.52	0.52	0.52	0
2023-04-28	0.52	0.52	0.52	0.52	0
2023-04-27	0.52	0.52	0.52	0.52	0
2023-04-26	0.52	0.52	0.52	0.52	0
2023-04-25	0.52	0.52	0.52	0.52	0
2023-04-24	0.52	0.52	0.52	0.52	0
2023-04-21	0.52	0.52	0.52	0.52	0
2023-04-20	0.52	0.52	0.52	0.52	0
2023-04-19	0.52	0.52	0.52	0.52	0
2023-04-18	0.52	0.52	0.52	0.52	0
2023-04-17	0.52	0.52	0.52	0.52	0
2023-04-14	0.52	0.52	0.52	0.52	0
2023-04-13	0.52	0.52	0.52	0.52	0
2023-04-12	0.52	0.52	0.52	0.52	0
2023-04-11	0.52	0.52	0.52	0.52	0
2023-04-10	0.52	0.52	0.52	0.52	0
2023-04-07	0.52	0.52	0.52	0.52	0
2023-04-06	0.52	0.52	0.52	0.52	0
2023-04-05	0.52	0.52	0.52	0.52	0
2023-04-04	0.52	0.52	0.52	0.52	0
2023-04-03	0.52	0.52	0.52	0.52	0
2023-03-31	0.52	0.52	0.52	0.52	0
2023-03-30	0.52	0.52	0.52	0.52	0
2023-03-29	0.52	0.52	0.52	0.52	0
2023-03-28	0.52	0.52	0.52	0.52	0
2023-03-27	0.52	0.52	0.52	0.52	0
2023-03-24	0.52	0.52	0.52	0.52	0
2023-03-23	0.50	0.51	0.49	0.51	900,340
2023-03-22	0.51	0.51	0.50	0.50	941,097
2023-03-21	0.51	0.52	0.52	0.52	39,567
2023-03-20	0.51	0.51	0.49	0.51	56,235
2023-03-17	0.51	0.51	0.51	0.51	144,399
2023-03-16	0.51	0.51	0.51	0.51	29,874
2023-03-15	0.50	0.51	0.50	0.51	1,384,951
2023-03-14	0.51	0.51	0.49	0.50	551,386
2023-03-13	0.50	0.57	0.50	0.51	3,643,844
2023-03-10	0.49	0.50	0.49	0.50	1,181,252
2023-03-09	0.49	0.49	0.49	0.49	0
2023-03-08	0.49	0.49	0.48	0.49	1,481,066
2023-03-07	0.57	0.57	0.46	0.49	6,145,814
2023-03-06	0.57	0.57	0.57	0.57	971,457
2023-03-03	0.56	0.57	0.57	0.57	7,134,071
2023-03-02	0.50	0.64	0.48	0.56	11,718,037
2023-03-01	0.51	0.51	0.50	0.50	150,214
2023-02-28	0.51	0.51	0.49	0.51	502,860
2023-02-27	0.51	0.51	0.51	0.51	0
2023-02-24	0.68	0.68	0.51	0.51	3,379,133
2023-02-23	0.67	0.67	0.67	0.67	1,029
2023-02-22	0.67	0.67	0.67	0.67	0
2023-02-21	0.67	0.67	0.67	0.67	0
2023-02-20	0.67	0.67	0.67	0.67	0
2023-02-17	0.67	0.67	0.67	0.67	0
2023-02-16	0.67	0.67	0.67	0.67	13,808
2023-02-15	0.67	0.67	0.67	0.67	0
2023-02-14	0.67	0.67	0.67	0.67	0
2023-02-13	0.67	0.67	0.67	0.67	3,756
2023-02-10	0.67	0.67	0.67	0.67	0
2023-02-09	0.67	0.67	0.67	0.67	100,000
2023-02-08	0.67	0.67	0.67	0.67	0
2023-02-07	0.67	0.67	0.67	0.67	0
2023-02-06	0.67	0.67	0.67	0.67	0
2023-02-03	0.67	0.67	0.67	0.67	73,653
2023-02-02	0.67	0.67	0.67	0.67	0
2023-02-01	0.67	0.67	0.67	0.67	192,307
2023-01-31	0.67	0.67	0.67	0.67	100,000
2023-01-30	0.67	0.67	0.67	0.67	0
2023-01-27	0.67	0.67	0.67	0.67	434,955
2023-01-26	0.66	0.67	0.66	0.67	500,000
2023-01-25	0.66	0.66	0.66	0.66	73,291
2023-01-24	0.66	0.66	0.66	0.66	1,302,246
2023-01-23	0.67	0.67	0.66	0.66	301,677
2023-01-20	0.68	0.68	0.67	0.67	278,133
2023-01-19	0.68	0.68	0.68	0.68	25,000
2023-01-18	0.69	0.69	0.68	0.68	137,016
2023-01-17	0.71	0.71	0.69	0.69	250,000
2023-01-16	0.71	0.71	0.71	0.71	410,117
2023-01-13	0.71	0.71	0.71	0.71	388,208
2023-01-12	0.72	0.72	0.72	0.72	156,515
2023-01-11	0.73	0.73	0.72	0.72	125,828
2023-01-10	0.73	0.73	0.73	0.73	113,004
2023-01-09	0.76	0.76	0.73	0.73	412,303
2023-01-06	0.76	0.76	0.76	0.76	0
2023-01-05	0.78	0.78	0.76	0.76	346,339
2023-01-04	0.79	0.79	0.78	0.78	500,000
2023-01-03	0.80	0.80	0.79	0.79	900,000
2023-01-02	0.80	0.80	0.80	0.80	0
2022-12-30	0.80	0.80	0.80	0.80	0
2022-12-29	0.80	0.80	0.80	0.80	55,529
2022-12-28	0.80	0.80	0.80	0.80	553
2022-12-27	0.80	0.80	0.80	0.80	0
2022-12-26	0.80	0.80	0.80	0.80	0
2022-12-23	0.80	0.80	0.80	0.80	0
2022-12-22	0.80	0.80	0.80	0.80	122,174
2022-12-21	0.80	0.80	0.80	0.80	0
2022-12-20	0.80	0.80	0.80	0.80	15,221
2022-12-19	0.84	0.84	0.80	0.80	990,230
2022-12-16	0.84	0.84	0.84	0.84	250,389
2022-12-15	0.84	0.84	0.84	0.84	0
2022-12-14	0.84	0.84	0.84	0.84	50,049
2022-12-13	0.84	0.84	0.84	0.84	54,217
2022-12-12	0.84	0.84	0.84	0.84	163,242
2022-12-09	0.84	0.84	0.84	0.84	100,000
2022-12-08	0.84	0.84	0.84	0.84	0
2022-12-07	0.84	0.84	0.84	0.84	144,060
2022-12-06	0.80	0.84	0.80	0.84	0
2022-12-05	0.84	0.84	0.84	0.84	0
2022-12-02	0.84	0.84	0.84	0.84	59,101
2022-12-01	0.84	0.84	0.84	0.84	0
2022-11-30	0.84	0.84	0.84	0.84	0
2022-11-29	0.84	0.84	0.84	0.84	0
2022-11-28	0.84	0.84	0.84	0.84	0
2022-11-25	0.84	0.84	0.84	0.84	0
2022-11-24	0.84	0.84	0.84	0.84	241,817
2022-11-23	0.84	0.84	0.84	0.84	46,158
2022-11-22	0.86	0.86	0.80	0.84	1,279,852
2022-11-21	0.86	0.86	0.86	0.86	580
2022-11-18	0.85	0.86	0.85	0.86	1,009,606
2022-11-17	0.85	0.85	0.85	0.85	196,981
2022-11-16	0.84	0.85	0.84	0.85	480,880
2022-11-15	0.84	0.84	0.84	0.84	1,381,630
2022-11-14	0.83	0.84	0.83	0.84	500,000
2022-11-11	0.83	0.83	0.83	0.83	16,467
2022-11-10	0.83	0.83	0.83	0.83	0
2022-11-09	0.83	0.83	0.83	0.83	0
2022-11-08	0.83	0.83	0.83	0.83	115,887
2022-11-07	0.83	0.83	0.83	0.83	0
2022-11-04	0.83	0.83	0.83	0.83	0
2022-11-03	0.83	0.83	0.83	0.83	113,498
2022-11-02	0.83	0.83	0.83	0.83	113,498
2022-11-01	0.83	0.83	0.83	0.83	177,353
2022-10-31	0.83	0.83	0.83	0.83	0
2022-10-28	0.83	0.83	0.83	0.83	0
2022-10-27	0.83	0.83	0.83	0.83	15,394
2022-10-26	0.83	0.83	0.83	0.83	82,306
2022-10-25	0.83	0.83	0.83	0.83	283,500
2022-10-24	0.83	0.83	0.76	0.83	2,371,678
2022-10-21	0.88	0.82	0.82	0.82	9,523,832
2022-10-20	0.89	0.89	0.88	0.88	428,370
2022-10-19	0.89	0.89	0.89	0.89	0
2022-10-18	0.89	0.89	0.89	0.89	91,349
2022-10-17	0.89	0.89	0.89	0.89	23,809
2022-10-14	0.89	0.89	0.89	0.89	333
2022-10-13	0.89	0.89	0.89	0.89	0
2022-10-12	0.89	0.89	0.89	0.89	308,805
2022-10-11	0.89	0.89	0.89	0.89	2,252
2022-10-10	0.89	0.89	0.89	0.89	0
2022-10-07	0.89	0.89	0.89	0.89	1,512
2022-10-06	0.89	0.89	0.89	0.89	1,157,309
2022-10-05	0.89	0.89	0.89	0.89	0
2022-10-04	0.89	0.89	0.89	0.89	25,000
2022-10-03	0.89	0.89	0.89	0.89	15,313
2022-09-30	0.89	0.89	0.89	0.89	107,394
2022-09-29	0.89	0.89	0.89	0.89	278,790
2022-09-28	0.89	0.89	0.89	0.89	50,000
2022-09-27	0.90	0.90	0.90	0.89	60,715
2022-09-26	0.89	0.87	0.87	0.89	1,020,000
2022-09-23	0.93	0.93	0.88	0.89	744,431
2022-09-22	0.93	0.93	0.93	0.93	12,576
2022-09-21	0.93	0.93	0.93	0.93	146,604
2022-09-20	0.93	0.93	0.93	0.93	0
2022-09-19	0.93	0.93	0.93	0.93	0
2022-09-16	0.93	0.93	0.93	0.93	25,000
2022-09-15	0.93	0.93	0.93	0.93	257,207
2022-09-14	0.93	0.93	0.93	0.93	38,620
2022-09-13	0.93	0.93	0.93	0.93	12,065
2022-09-12	0.93	0.93	0.93	0.93	0
2022-09-09	0.93	0.93	0.93	0.93	52,592
2022-09-08	0.93	0.93	0.93	0.93	974,013
2022-09-07	0.93	0.93	0.93	0.93	110,096
2022-09-06	0.95	0.95	0.93	0.93	385,295
2022-09-05	0.95	0.95	0.95	0.95	14,533
2022-09-02	0.95	0.95	0.95	0.95	0
2022-09-01	0.95	0.95	0.95	0.95	27,188
2022-08-31	0.95	0.95	0.95	0.95	0
2022-08-30	0.95	0.95	0.95	0.95	35,635
2022-08-29	0.95	0.95	0.95	0.95	0
2022-08-26	0.95	0.95	0.95	0.95	323
2022-08-25	0.95	0.95	0.95	0.95	0
2022-08-24	0.95	0.95	0.95	0.95	0
2022-08-23	0.95	0.95	0.93	0.95	434,629
2022-08-22	0.95	0.95	0.95	0.95	218,914
2022-08-19	0.95	0.95	0.95	0.95	0
2022-08-18	0.95	0.95	0.95	0.95	67,687
2022-08-17	0.95	0.95	0.95	0.95	0
2022-08-16	0.95	0.95	0.95	0.95	327,603
2022-08-15	0.95	0.95	0.95	0.95	15,292
2022-08-12	0.93	0.95	0.90	0.95	9,903
2022-08-11	0.95	0.95	0.95	0.95	0
2022-08-10	0.98	0.98	0.93	0.95	1,907,691
2022-08-09	0.98	0.98	0.98	0.98	14,664
2022-08-08	0.98	0.98	0.98	0.98	70,532
2022-08-05	0.98	0.98	0.98	0.98	3,426
2022-08-04	0.98	0.98	0.98	0.98	0
2022-08-03	0.98	1.00	1.00	0.98	17,500
2022-08-02	0.98	0.98	0.98	0.98	0
2022-08-01	0.95	0.98	0.90	0.98	60
2022-07-29	0.98	0.98	0.98	0.98	46,345
2022-07-28	0.98	0.98	0.98	0.98	0
2022-07-27	0.98	0.98	0.98	0.98	0
2022-07-26	0.98	0.98	0.98	0.98	0
2022-07-25	0.98	0.98	0.98	0.98	271,154
2022-07-22	0.98	0.98	0.98	0.98	0
2022-07-21	0.98	0.98	0.98	0.98	0
2022-07-20	0.98	0.98	0.98	0.98	31,438
2022-07-19	0.98	0.98	0.98	0.98	0
2022-07-18	0.98	0.98	0.98	0.98	9,406
2022-07-15	0.98	0.98	0.98	0.98	210,526
2022-07-14	0.98	0.98	0.98	0.98	13,424
2022-07-13	0.98	0.98	0.98	0.98	163,394
2022-07-12	0.98	0.98	0.98	0.98	38,000
2022-07-11	0.98	0.98	0.98	0.98	0
2022-07-08	0.98	0.98	0.98	0.98	169,849
2022-07-07	0.98	0.98	0.98	0.98	0
2022-07-06	0.98	0.98	0.98	0.98	75,052
2022-07-05	0.98	0.98	0.98	0.98	0
2022-07-04	0.98	0.98	0.95	0.98	301,989
2022-07-01	1.02	1.02	0.98	0.98	265,186
2022-06-30	1.02	1.02	1.02	1.02	100,000
2022-06-29	1.02	1.02	1.02	1.02	10
2022-06-28	1.02	1.02	1.02	1.02	50,000
2022-06-27	1.02	1.02	1.02	1.02	93,343
2022-06-24	1.02	1.02	1.02	1.02	2,500
2022-06-23	1.02	1.02	1.02	1.02	68,134
2022-06-22	1.02	1.02	1.02	1.02	81,525
2022-06-21	1.02	1.02	1.02	1.02	0
2022-06-20	1.02	1.02	1.02	1.02	26,972
2022-06-17	1.02	1.02	1.02	1.02	472,950
2022-06-16	1.02	1.02	1.02	1.02	529,731
2022-06-15	1.08	1.02	0.98	0.98	1,995,235
2022-06-14	1.08	1.08	1.08	1.08	123,634
2022-06-13	1.08	1.08	1.08	1.08	80,000
2022-06-10	1.08	1.08	1.08	1.08	56,173
2022-06-09	1.08	1.08	1.05	1.08	615,957
2022-06-08	1.08	1.08	1.08	1.08	120,000
2022-06-07	1.13	1.13	1.08	1.08	562,268
2022-06-06	1.13	1.13	1.13	1.13	165,321
2022-06-03	1.13	1.13	1.13	1.13	0
2022-06-02	1.13	1.13	1.13	1.13	0
2022-06-01	1.13	1.13	1.13	1.13	72,316
2022-05-31	1.18	1.18	1.13	1.13	435,417
2022-05-30	1.18	1.18	1.18	1.18	318,098
2022-05-27	1.18	1.18	1.18	1.18	5,000
2022-05-26	1.18	1.18	1.18	1.18	0
2022-05-25	1.23	1.23	1.18	1.18	551,058
2022-05-24	1.23	1.23	1.23	1.23	124,345
2022-05-23	1.23	1.23	1.23	1.23	41,615
2022-05-20	1.23	1.23	1.23	1.23	63,443
2022-05-19	1.23	1.23	1.23	1.23	329,595
2022-05-18	1.23	1.23	1.23	1.23	25,581
2022-05-17	1.23	1.23	1.23	1.23	549,854
2022-05-16	1.23	1.23	1.23	1.23	292,556
2022-05-13	1.23	1.23	1.23	1.23	237,367
2022-05-12	1.23	1.23	1.23	1.23	607,303
2022-05-11	1.23	1.23	1.23	1.23	314,625
2022-05-10	1.28	1.28	1.13	1.23	1,511,942
2022-05-09	1.28	1.30	1.28	1.28	1,336,419
2022-05-06	1.35	1.35	1.28	1.28	1,285,844
2022-05-05	1.38	1.35	1.35	1.35	2,351,167
2022-05-04	1.45	1.45	1.38	1.38	6,255,078
2022-05-03	1.35	1.53	1.30	1.45	7,079,686
2022-05-02	1.35	1.35	1.35	1.35	0
2022-04-29	1.28	1.45	1.28	1.35	4,315,918
2022-04-28	1.28	1.28	1.25	1.28	5,101,271
2022-04-27	1.28	1.28	1.28	1.28	20,166
2022-04-26	1.30	1.30	1.23	1.28	4,516,492
2022-04-25	1.33	1.35	1.23	1.30	7,249,130
2022-04-22	1.33	1.33	1.33	1.33	28,588
2022-04-21	1.35	1.35	1.33	1.33	650,977
2022-04-20	1.35	1.35	1.35	1.35	86,786
2022-04-19	1.38	1.38	1.35	1.35	156,698
2022-04-18	1.38	1.38	1.38	1.38	0
2022-04-15	1.38	1.38	1.38	1.38	0
2022-04-14	1.40	1.40	1.38	1.38	53,852
2022-04-13	1.43	1.43	1.43	1.43	336,897
2022-04-12	1.43	1.48	1.43	1.43	607,203
2022-04-11	1.45	1.45	1.43	1.43	35,352
2022-04-08	1.48	1.53	1.43	1.45	2,372,146
2022-04-07	1.48	1.53	1.48	1.48	334,241
2022-04-06	1.58	1.63	1.48	1.48	792,021
2022-04-05	1.50	1.65	1.43	1.58	3,503,017
2022-04-04	1.53	1.53	1.50	1.50	729,740
2022-04-01	1.55	1.63	1.50	1.53	3,346,171
2022-03-31	1.60	1.60	1.55	1.55	1,246,184
2022-03-30	1.78	1.78	1.55	1.60	3,856,998
2022-03-29	2.10	1.99	1.78	1.78	7,477,824
2022-03-28	2.40	2.20	2.20	2.20	3,538,050
2022-03-25	2.40	2.50	1.95	2.40	7,321,606
2022-03-24	2.25	2.64	2.34	2.34	13,014,444
2022-03-23	1.75	2.80	2.05	2.80	18,669,150
2022-03-22	1.28	1.75	1.28	1.70	9,358,765
2022-03-21	1.10	1.15	1.15	1.15	3,197,709
2022-03-18	1.13	1.13	1.08	1.10	3,115,293
2022-03-17	1.13	1.18	1.08	1.13	2,754,149
2022-03-16	1.33	1.33	1.08	1.13	5,828,311
2022-03-15	1.25	1.35	1.25	1.33	5,775,795
2022-03-14	1.05	1.38	1.05	1.25	8,600,287
2022-03-11	1.18	1.10	1.00	1.00	3,779,903
2022-03-10	1.33	1.30	1.18	1.18	2,849,501
2022-03-09	1.45	1.33	0.98	1.33	12,633,997
2022-03-08	3.50	3.50	1.20	1.45	496,549
2022-03-07	3.85	3.85	3.85	3.85	0
2022-03-04	3.85	3.85	3.85	3.85	0
2022-03-03	3.85	3.85	3.85	3.85	0
2022-03-02	3.85	3.85	3.85	3.85	0
2022-03-01	3.85	3.85	3.85	3.85	0
2022-02-28	3.85	3.85	3.85	3.85	0
2022-02-25	3.85	3.85	3.85	3.85	0
2022-02-24	3.85	3.85	3.85	3.85	0
2022-02-23	3.85	3.85	3.85	3.85	0
2022-02-22	3.85	3.85	3.85	3.85	0
2022-02-21	3.85	3.85	3.85	3.85	0
2022-02-18	3.85	3.85	3.85	3.85	0
2022-02-17	3.85	3.85	3.85	3.85	0
2022-02-16	3.85	3.85	3.85	3.85	0
2022-02-15	3.85	3.85	3.85	3.85	0
2022-02-14	3.85	3.85	3.85	3.85	0
2022-02-11	3.85	3.85	3.85	3.85	0
2022-02-10	3.85	3.85	3.85	3.85	0
2022-02-09	3.85	3.85	3.85	3.85	0
2022-02-08	3.85	3.85	3.85	3.85	0
2022-02-07	3.85	3.85	3.85	3.85	0
2022-02-04	3.85	3.85	3.85	3.85	0
2022-02-03	3.85	3.85	3.85	3.85	0
2022-02-02	3.85	3.85	3.85	3.85	0
2022-02-01	3.85	3.85	3.85	3.85	0
2022-01-31	3.85	3.85	3.85	3.85	0
2022-01-28	3.85	3.85	3.85	3.85	0
2022-01-27	3.85	3.85	3.85	3.85	0
2022-01-26	3.85	3.85	3.85	3.85	0
2022-01-25	3.85	3.85	3.85	3.85	0
2022-01-24	3.85	3.85	3.85	3.85	0
2022-01-21	3.85	3.85	3.85	3.85	0
2022-01-20	3.85	3.85	3.85	3.85	0
2022-01-19	3.85	3.85	3.85	3.85	0
2022-01-18	3.85	3.85	3.85	3.85	0
2022-01-17	3.85	3.85	3.85	3.85	0
2022-01-14	3.85	3.85	3.85	3.85	0
2022-01-13	3.85	3.85	3.85	3.85	0
2022-01-12	3.85	3.85	3.85	3.85	0
2022-01-11	3.85	3.85	3.85	3.85	0
2022-01-10	3.85	3.85	3.85	3.85	0
2022-01-07	3.85	3.85	3.85	3.85	0
2022-01-06	3.85	3.85	3.85	3.85	0
2022-01-05	3.85	3.85	3.85	3.85	0
2022-01-04	3.85	3.85	3.85	3.85	0
2022-01-03	3.85	3.85	3.85	3.85	0
2021-12-31	3.85	3.85	3.85	3.85	0
2021-12-30	3.85	3.85	3.85	3.85	0
2021-12-29	3.85	3.85	3.85	3.85	0
2021-12-28	3.85	3.85	3.85	3.85	0
2021-12-27	3.85	3.85	3.85	3.85	0
2021-12-24	3.85	3.85	3.85	3.85	0
2021-12-23	3.85	3.85	3.85	3.85	0
2021-12-22	3.85	3.85	3.85	3.85	0
2021-12-21	3.85	3.85	3.85	3.85	0
2021-12-20	3.85	3.85	3.85	3.85	0
2021-12-17	3.85	3.85	3.85	3.85	0
2021-12-16	3.85	3.85	3.85	3.85	0
2021-12-15	3.85	3.85	3.85	3.85	0
2021-12-14	3.85	3.85	3.85	3.85	0
2021-12-13	3.85	3.85	3.85	3.85	0
2021-12-10	3.85	3.85	3.85	3.85	0
2021-12-09	3.85	3.85	3.85	3.85	0
2021-12-08	3.85	3.85	3.85	3.85	0
2021-12-07	3.85	3.85	3.85	3.85	0
2021-12-06	3.85	3.85	3.85	3.85	0
2021-12-03	3.85	3.85	3.85	3.85	0
2021-12-02	3.85	3.85	3.85	3.85	0
2021-12-01	3.85	3.85	3.85	3.85	0
2021-11-30	3.85	3.85	3.85	3.85	0
2021-11-29	3.85	3.85	3.85	3.85	0
2021-11-26	3.85	3.85	3.85	3.85	0
2021-11-25	3.85	3.85	3.85	3.85	0
2021-11-24	3.85	3.85	3.85	3.85	0
2021-11-23	3.85	3.85	3.85	3.85	0
2021-11-22	3.85	3.85	3.85	3.85	0
2021-11-19	3.85	3.85	3.85	3.85	0
2021-11-18	3.85	3.85	3.85	3.85	0
2021-11-17	3.85	3.85	3.85	3.85	0
2021-11-16	3.85	3.85	3.85	3.85	0
2021-11-15	3.85	3.85	3.85	3.85	0
2021-11-12	3.85	3.85	3.85	3.85	0
2021-11-11	3.85	3.85	3.85	3.85	0
2021-11-10	3.85	3.85	3.85	3.85	0
2021-11-09	3.85	3.85	3.85	3.85	0
2021-11-08	3.85	3.85	3.85	3.85	0
2021-11-05	3.85	3.85	3.85	3.85	0
2021-11-04	3.85	3.85	3.85	3.85	0
2021-11-03	3.85	3.85	3.85	3.85	0
2021-11-02	3.85	3.85	3.85	3.85	0
2021-11-01	3.85	3.85	3.85	3.85	0
2021-10-29	3.85	3.85	3.85	3.85	0
2021-10-28	3.85	3.85	3.85	3.85	0
2021-10-27	3.85	3.85	3.85	3.85	0
2021-10-26	3.85	3.85	3.85	3.85	0
2021-10-25	3.85	3.85	3.85	3.85	0
2021-10-22	3.85	3.85	3.85	3.85	0
2021-10-21	3.85	3.85	3.85	3.85	0
2021-10-20	3.85	3.85	3.85	3.85	0
2021-10-19	3.85	3.85	3.85	3.85	0
2021-10-18	3.85	3.85	3.85	3.85	0
2021-10-15	3.85	3.85	3.85	3.85	0
2021-10-14	3.85	3.85	3.85	3.85	0
2021-10-13	3.85	3.85	3.85	3.85	0
2021-10-12	3.85	3.85	3.85	3.85	0
2021-10-11	3.85	3.85	3.85	3.85	0
2021-10-08	3.85	3.85	3.85	3.85	0
2021-10-07	3.85	3.85	3.85	3.85	0
2021-10-06	3.85	3.85	3.85	3.85	0
2021-10-05	3.85	3.85	3.85	3.85	0
2021-10-04	3.85	3.85	3.85	3.85	0
2021-10-01	3.85	3.85	3.85	3.85	0
2021-09-30	3.85	3.85	3.85	3.85	0
2021-09-29	3.85	3.85	3.85	3.85	0
2021-09-28	3.85	3.85	3.85	3.85	0
2021-09-27	3.85	3.85	3.85	3.85	0
2021-09-24	3.85	3.85	3.85	3.85	0
2021-09-23	3.85	3.85	3.85	3.85	0
2021-09-22	3.85	3.85	3.85	3.85	0
2021-09-21	3.85	3.85	3.85	3.85	0
2021-09-20	3.85	3.85	3.85	3.85	0
2021-09-17	3.85	3.85	3.85	3.85	0
2021-09-16	3.85	3.85	3.85	3.85	0
2021-09-15	3.85	3.85	3.85	3.85	0
2021-09-14	3.85	3.85	3.85	3.85	0
2021-09-13	3.85	3.85	3.85	3.85	0
2021-09-10	3.85	3.85	3.85	3.85	0
2021-09-09	3.85	3.85	3.85	3.85	0
2021-09-08	3.85	3.85	3.85	3.85	0
2021-09-07	3.85	3.85	3.85	3.85	0
2021-09-06	3.85	3.85	3.85	3.85	0
2021-09-03	3.85	3.85	3.85	3.85	0
2021-09-02	3.85	3.85	3.85	3.85	0
2021-09-01	3.85	3.85	3.85	3.85	0
2021-08-31	3.85	3.85	3.85	3.85	0
2021-08-30	3.85	3.85	3.85	3.85	0
2021-08-27	3.85	3.85	3.85	3.85	0
2021-08-26	3.85	3.85	3.85	3.85	0
2021-08-25	3.85	3.85	3.85	3.85	0
2021-08-24	3.85	3.85	3.85	3.85	0
2021-08-23	3.85	3.85	3.85	3.85	0
2021-08-20	3.85	3.85	3.85	3.85	0
2021-08-19	3.85	3.85	3.85	3.85	0
2021-08-18	3.85	3.85	3.85	3.85	0
2021-08-17	3.85	3.85	3.85	3.85	0
2021-08-16	3.85	3.85	3.85	3.85	0
2021-08-13	3.85	3.85	3.85	3.85	0
2021-08-12	3.85	3.85	3.85	3.85	0
2021-08-11	3.85	3.85	3.85	3.85	0
2021-08-10	3.85	3.85	3.85	3.85	0
2021-08-09	3.85	3.85	3.85	3.85	0
2021-08-06	3.85	3.85	3.85	3.85	0
2021-08-05	3.85	3.85	3.85	3.85	0
2021-08-04	3.85	3.85	3.85	3.85	0
2021-08-03	3.85	3.85	3.85	3.85	0
2021-08-02	3.85	3.85	3.85	3.85	0
2021-07-30	3.85	3.85	3.85	3.85	0
2021-07-29	3.85	3.85	3.85	3.85	0
2021-07-28	3.85	3.85	3.85	3.85	0
2021-07-27	3.85	3.85	3.85	3.85	0
2021-07-26	3.85	3.85	3.85	3.85	0
2021-07-23	3.85	3.85	3.85	3.85	0
2021-07-22	3.85	3.85	3.85	3.85	0
2021-07-21	3.85	3.85	3.85	3.85	0
2021-07-20	3.85	3.85	3.85	3.85	0
2021-07-19	3.85	3.85	3.85	3.85	0
2021-07-16	3.85	3.85	3.85	3.85	0
2021-07-15	3.85	3.85	3.85	3.85	0
2021-07-14	3.85	3.85	3.85	3.85	0
2021-07-13	3.85	3.85	3.85	3.85	0
2021-07-12	3.85	3.85	3.85	3.85	0
2021-07-09	3.85	3.85	3.85	3.85	0
2021-07-08	3.85	3.85	3.85	3.85	0
2021-07-07	3.85	3.85	3.85	3.85	0
2021-07-06	3.85	3.85	3.85	3.85	0
2021-07-05	3.85	3.85	3.85	3.85	0
2021-07-02	3.85	3.85	3.85	3.85	0
2021-07-01	3.85	3.85	3.85	3.85	0
2021-06-30	3.85	3.85	3.85	3.85	0
2021-06-29	3.85	3.85	3.85	3.85	0
2021-06-28	3.85	3.85	3.85	3.85	0
2021-06-25	3.85	3.85	3.85	3.85	0
2021-06-24	3.85	3.85	3.85	3.85	0
2021-06-23	3.85	3.85	3.85	3.85	0
2021-06-22	3.85	3.85	3.85	3.85	0
2021-06-21	3.85	3.85	3.85	3.85	0
2021-06-18	3.85	3.85	3.85	3.85	0
2021-06-17	3.85	3.85	3.85	3.85	0
2021-06-16	3.85	3.85	3.85	3.85	0
2021-06-15	3.85	3.85	3.85	3.85	0
2021-06-14	3.85	3.85	3.85	3.85	0
2021-06-11	3.85	3.85	3.85	3.85	0
2021-06-10	3.85	3.85	3.85	3.85	0
2021-06-09	3.85	3.85	3.85	3.85	0
2021-06-08	3.85	3.85	3.85	3.85	0
2021-06-07	3.85	3.85	3.85	3.85	0
2021-06-04	3.85	3.85	3.85	3.85	0
2021-06-03	3.85	3.85	3.85	3.85	0
2021-06-02	3.85	3.85	3.85	3.85	0
2021-06-01	3.85	3.85	3.85	3.85	0
2021-05-28	3.85	3.85	3.85	3.85	0
2021-05-27	3.85	3.85	3.85	3.85	0
2021-05-26	3.85	3.85	3.85	3.85	0
2021-05-25	3.85	3.85	3.85	3.85	0
2021-05-24	3.85	3.85	3.85	3.85	0
2021-05-21	3.90	3.90	3.85	3.85	477,725
2021-05-20	4.00	3.95	3.90	3.90	566,549
2021-05-19	4.30	4.00	4.00	4.00	1,220,835
2021-05-18	4.25	4.20	4.20	4.20	1,371,097
2021-05-17	4.60	4.60	4.30	4.30	1,757,170
2021-05-14	4.70	4.70	4.60	4.60	657,385
2021-05-13	4.80	4.80	4.80	4.80	2,489,881
2021-05-12	4.70	4.80	4.55	4.80	1,645,299
2021-05-11	4.75	4.80	4.70	4.70	1,618,427
2021-05-10	4.98	4.98	4.82	4.82	2,479,956
2021-05-07	5.13	5.13	4.95	4.95	2,215,692
2021-05-06	5.00	5.13	5.00	5.13	1,421,950
2021-05-05	5.15	5.15	4.90	5.00	1,899,467
2021-05-04	5.43	5.50	5.05	5.15	3,979,423
2021-04-30	5.13	5.45	5.25	5.43	6,672,515
2021-04-29	5.18	5.23	4.95	5.13	6,019,012
2021-04-28	5.30	5.38	5.08	5.18	8,512,033
2021-04-27	5.63	5.75	5.13	5.30	39,642,386
2021-04-26	6.38	6.25	5.75	5.75	3,865,473
2021-04-23	6.75	6.75	6.25	6.38	887,688
2021-04-22	6.25	6.63	6.13	6.63	2,361,215
2021-04-21	6.38	6.38	6.13	6.13	1,389,591
2021-04-20	7.00	6.50	6.38	6.38	2,503,198
2021-04-19	7.00	7.60	6.88	7.00	4,284,378
2021-04-16	5.75	7.00	5.88	7.00	5,803,366
2021-04-15	5.63	5.75	5.63	5.75	1,162,401
2021-04-14	5.88	6.00	5.85	5.85	2,921,341
2021-04-13	6.25	6.25	5.88	5.88	1,583,218
2021-04-12	6.38	6.50	6.10	6.10	1,429,543
2021-04-09	6.75	6.63	6.38	6.38	4,658,130
2021-04-08	5.88	6.80	5.70	6.75	8,814,791
2021-04-07	5.90	6.25	5.80	5.80	1,122,040
2021-04-06	5.38	6.50	6.20	6.25	5,894,537
2021-04-01	5.45	5.50	5.45	5.50	1,712,580
2021-03-31	5.38	5.15	5.15	5.15	1,629,765
2021-03-30	5.90	5.90	5.45	5.38	2,299,953
2021-03-29	5.63	5.75	5.63	5.63	4,344,522
2021-03-26	5.25	5.25	5.25	5.25	817,031
2021-03-25	5.63	5.63	5.25	5.25	1,659,015
2021-03-24	5.50	5.63	5.38	5.63	807,137
2021-03-23	5.30	5.63	5.30	5.50	1,111,271
2021-03-22	5.88	5.88	5.38	5.63	1,928,084
2021-03-19	6.00	5.80	5.75	5.75	1,670,445
2021-03-18	6.38	6.00	5.88	6.00	3,114,273
2021-03-17	5.88	6.25	6.25	6.25	6,239,307
2021-03-16	5.90	6.13	5.63	5.88	3,940,375
2021-03-15	6.00	6.00	5.63	5.63	2,237,427
2021-03-12	6.13	6.13	5.50	5.88	4,038,235
2021-03-11	6.00	6.38	5.50	6.13	5,311,109
2021-03-10	5.75	6.00	6.00	5.75	1,087,599
2021-03-09	5.63	5.90	5.90	5.90	4,128,244
2021-03-08	6.25	6.20	5.50	5.50	5,426,336
2021-03-05	5.88	6.50	6.13	6.13	8,479,816
2021-03-04	6.50	6.25	5.88	6.00	5,986,137
2021-03-03	7.13	6.90	6.38	6.38	5,427,311
2021-03-02	6.00	7.25	6.80	7.20	10,742,171
2021-03-01	5.75	6.75	6.00	6.00	10,139,588
2021-02-26	6.13	7.63	6.00	6.00	26,184,238
2021-02-25	6.25	6.75	5.70	6.25	15,901,567
2021-02-24	7.00	8.00	5.50	6.85	18,701,506
2021-02-23	4.50	4.24	4.24	4.50	33,135
2021-02-22	4.50	4.34	4.34	4.50	36,589
2021-02-19	4.50	4.74	4.74	4.50	110,966
2021-02-18	4.50	4.50	4.50	4.50	110,000
2021-02-17	4.50	4.50	4.50	4.50	4,190
2021-02-16	4.25	4.50	4.25	4.50	61,962
2021-02-15	4.25	4.25	4.25	4.25	602,612
2021-02-12	5.25	5.50	4.00	4.00	1,147,503
2021-02-11	4.75	5.75	4.75	5.00	647,147
2021-02-10	5.20	5.50	5.00	5.00	446,276
2021-02-09	6.50	9.00	4.75	5.50	3,103,285
2021-02-08	6.50	6.70	6.70	6.50	7,178
2021-02-05	6.50	6.50	6.50	6.50	8,962
2021-02-04	6.25	6.50	6.25	6.50	0
2021-02-03	6.13	6.25	6.13	6.25	9,116
2021-02-02	5.50	5.80	5.80	5.80	57,245
2021-02-01	4.00	5.50	4.00	5.50	153,006
2021-01-29	2.50	3.50	2.50	3.50	70,000
2021-01-28	2.50	2.50	2.50	2.50	0
2021-01-27	2.15	2.50	2.15	2.50	118,790
2021-01-26	2.15	2.15	2.15	2.15	0
2021-01-25	1.85	2.15	1.85	2.15	0
2021-01-22	1.85	1.85	1.85	1.85	0
2021-01-21	1.85	1.85	1.85	1.85	0
2021-01-20	1.85	1.85	1.85	1.85	0
2021-01-19	1.85	1.85	1.85	1.85	0
2021-01-18	1.85	1.85	1.85	1.85	0
2021-01-15	1.85	1.85	1.85	1.85	0
2021-01-14	1.85	1.85	1.85	1.85	0
2021-01-13	1.85	1.85	1.85	1.85	286,994
2021-01-12	1.85	1.85	1.85	1.85	0
2021-01-11	1.85	1.85	1.85	1.85	0
2021-01-08	1.85	1.85	1.85	1.85	0
2021-01-07	1.85	1.85	1.85	1.85	0
2021-01-06	1.85	1.85	1.85	1.85	0
2021-01-05	1.85	1.85	1.85	1.85	0
2021-01-04	1.85	1.85	1.85	1.85	0
2020-12-31	1.85	1.85	1.85	1.85	0
2020-12-30	1.85	1.85	1.85	1.85	0
2020-12-29	1.85	1.85	1.85	1.85	0
2020-12-24	1.85	1.85	1.85	1.85	0
2020-12-23	1.85	1.85	1.85	1.85	0
2020-12-22	1.85	1.85	1.85	1.85	0
2020-12-21	1.85	1.85	1.85	1.85	0
2020-12-18	1.85	1.85	1.85	1.85	0
2020-12-17	1.85	1.85	1.85	1.85	0
2020-12-16	1.85	1.85	1.85	1.85	0
2020-12-15	1.85	1.85	1.85	1.85	0
2020-12-14	1.85	1.85	1.85	1.85	0
2020-12-11	1.85	1.85	1.85	1.85	0
2020-12-10	1.85	1.85	1.85	1.85	0
2020-12-09	1.85	1.85	1.85	1.85	0
2020-12-08	1.85	1.85	1.85	1.85	0
2020-12-07	1.85	1.85	1.85	1.85	0
2020-12-04	1.85	1.85	1.85	1.85	0
2020-12-03	1.85	1.85	1.85	1.85	0
2020-12-02	1.85	1.85	1.85	1.85	0
2020-12-01	1.85	1.85	1.85	1.85	0
2020-11-30	1.85	1.85	1.85	1.85	0
2020-11-27	1.85	1.85	1.85	1.85	0
2020-11-26	1.85	1.85	1.85	1.85	0
2020-11-25	1.85	1.85	1.85	1.85	0
2020-11-24	1.85	1.85	1.85	1.85	0
2020-11-23	1.85	1.85	1.85	1.85	0
2020-11-20	1.85	1.85	1.85	1.85	0
2020-11-19	1.85	1.85	1.85	1.85	0
2020-11-18	1.85	1.85	1.85	1.85	0
2020-11-17	1.85	1.85	1.85	1.85	0
2020-11-16	1.85	1.85	1.85	1.85	0
2020-11-13	1.85	1.85	1.85	1.85	0
2020-11-12	1.85	1.85	1.85	1.85	0
2020-11-11	1.85	1.85	1.85	1.85	0
2020-11-10	1.85	1.85	1.85	1.85	0
2020-11-09	1.85	1.85	1.85	1.85	0
2020-11-06	1.85	1.85	1.85	1.85	0
2020-11-05	1.85	1.85	1.85	1.85	0
2020-11-04	1.85	1.85	1.85	1.85	0
2020-11-03	1.85	1.85	1.85	1.85	0
2020-11-02	1.85	1.85	1.85	1.85	0
2020-10-30	1.85	1.85	1.85	1.85	0
2020-10-29	1.85	1.85	1.85	1.85	0
2020-10-28	1.85	1.85	1.85	1.85	0
2020-10-27	1.85	1.85	1.85	1.85	0
2020-10-26	1.85	1.85	1.85	1.85	0
2020-10-23	1.85	1.85	1.85	1.85	0
2020-10-22	1.85	1.85	1.85	1.85	0
2020-10-21	1.85	1.85	1.85	1.85	0
2020-10-20	1.85	1.85	1.85	1.85	0
2020-10-16	1.85	1.85	1.85	1.85	0
2020-10-15	1.85	1.85	1.85	1.85	0
2020-10-14	1.85	1.85	1.85	1.85	0
2020-10-13	1.85	1.85	1.85	1.85	0
2020-10-12	1.85	1.85	1.85	1.85	0
2020-10-09	1.85	1.85	1.85	1.85	0
2020-10-08	1.85	1.85	1.85	1.85	0
2020-10-07	1.85	1.85	1.85	1.85	0
2020-10-06	1.85	1.85	1.85	1.85	0
2020-10-05	1.85	1.85	1.85	1.85	0
2020-10-02	1.85	1.85	1.85	1.85	0
2020-10-01	1.85	1.85	1.85	1.85	0
2020-09-30	1.85	1.85	1.85	1.85	0
2020-09-29	1.85	1.85	1.85	1.85	0
2020-09-28	1.85	1.85	1.85	1.85	0
2020-09-25	1.85	1.85	1.85	1.85	0
2020-09-24	1.85	1.85	1.85	1.85	0
2020-09-23	1.85	1.85	1.85	1.85	0
2020-09-22	1.85	1.85	1.85	1.85	0
2020-09-21	1.85	1.85	1.85	1.85	5,000
2020-09-18	1.85	1.85	1.85	1.85	0
2020-09-17	1.85	1.85	1.85	1.85	0
2020-09-16	1.85	1.85	1.85	1.85	0
2020-09-15	1.85	1.85	1.85	1.85	0
2020-09-14	1.85	1.85	1.85	1.85	0
2020-09-11	1.85	1.85	1.85	1.85	0
2020-09-10	1.85	1.85	1.85	1.85	0
2020-09-09	1.85	1.85	1.85	1.85	0
2020-09-08	1.85	1.85	1.85	1.85	0
2020-09-07	1.85	1.85	1.85	1.85	0
2020-09-04	1.85	1.85	1.85	1.85	0
2020-09-03	1.85	1.85	1.85	1.85	0
2020-09-02	1.85	1.85	1.85	1.85	0
2020-09-01	1.85	1.85	1.85	1.85	0
2020-08-28	1.85	1.85	1.85	1.85	0
2020-08-27	1.85	1.85	1.85	1.85	0
2020-08-26	1.85	1.85	1.85	1.85	0
2020-08-25	1.85	1.85	1.85	1.85	0
2020-08-24	1.85	1.85	1.85	1.85	0
2020-08-21	1.85	1.85	1.85	1.85	0
2020-08-20	1.85	1.85	1.85	1.85	0
2020-08-19	1.85	1.85	1.85	1.85	0
2020-08-18	1.85	1.85	1.85	1.85	0
2020-08-17	1.85	1.85	1.85	1.85	0
2020-08-14	1.85	1.85	1.85	1.85	0
2020-08-13	1.50	1.85	1.50	1.85	0
2020-08-12	1.85	1.85	1.85	1.85	0
2020-08-11	1.85	1.85	1.85	1.85	0
2020-08-10	1.85	1.85	1.85	1.85	0
2020-08-07	1.50	1.85	1.50	1.85	0
2020-08-06	1.85	1.85	1.85	1.85	0
2020-08-05	1.85	1.85	1.85	1.85	0
2020-08-04	1.85	1.85	1.85	1.85	0
2020-08-03	1.85	1.85	1.85	1.85	0
2020-07-31	1.85	1.85	1.85	1.85	0
2020-07-30	1.85	1.85	1.85	1.85	0
2020-07-29	1.85	1.85	1.85	1.85	0
2020-07-28	1.85	1.85	1.85	1.85	0
2020-07-27	1.85	1.85	1.85	1.85	0
2020-07-24	1.85	1.85	1.85	1.85	0
2020-07-23	1.85	1.85	1.85	1.85	0
2020-07-22	1.85	1.85	1.85	1.85	0
2020-07-21	1.85	1.85	1.85	1.85	0
2020-07-20	1.85	1.85	1.85	1.85	0
2020-07-17	1.85	1.85	1.85	1.85	0
2020-07-16	1.85	1.85	1.85	1.85	0
2020-07-15	1.85	1.85	1.85	1.85	0
2020-07-14	1.85	1.85	1.85	1.85	0
2020-07-13	1.85	1.85	1.85	1.85	0
2020-07-10	1.85	1.85	1.85	1.85	0
2020-07-09	1.85	1.85	1.85	1.85	0
2020-07-08	1.85	1.85	1.85	1.85	0
2020-07-07	1.85	1.85	1.85	1.85	0
2020-07-06	1.85	1.85	1.85	1.85	0
2020-07-03	1.85	1.85	1.85	1.85	0
2020-07-02	1.85	1.85	1.85	1.85	0
2020-07-01	1.85	1.85	1.85	1.85	0
2020-06-30	1.85	1.85	1.85	1.85	0
2020-06-29	1.85	1.85	1.85	1.85	0
2020-06-26	1.85	1.85	1.85	1.85	0
2020-06-25	1.85	1.85	1.85	1.85	0
2020-06-24	1.85	1.85	1.85	1.85	0
2020-06-23	1.85	1.85	1.85	1.85	0
2020-06-22	1.85	1.85	1.85	1.85	0
2020-06-19	1.85	1.85	1.85	1.85	0
2020-06-18	1.85	1.85	1.85	1.85	0
2020-06-17	1.85	1.85	1.85	1.85	0
2020-06-16	1.85	1.85	1.85	1.85	0
2020-06-15	1.85	1.85	1.85	1.85	0
2020-06-12	1.85	1.85	1.85	1.85	0
2020-06-11	1.85	1.85	1.85	1.85	0
2020-06-10	1.85	1.85	1.85	1.85	0
2020-06-09	1.85	1.85	1.85	1.85	0
2020-06-08	1.85	1.85	1.85	1.85	0
2020-06-05	1.85	1.85	1.85	1.85	0
2020-06-04	1.85	1.85	1.85	1.85	0
2020-06-03	1.85	1.85	1.85	1.85	0
2020-06-02	1.85	1.85	1.85	1.85	0
2020-06-01	1.85	1.85	1.85	1.85	0
2020-05-29	1.85	1.85	1.85	1.85	0
2020-05-28	1.85	1.85	1.85	1.85	0
2020-05-27	1.85	1.85	1.85	1.85	0
2020-05-26	1.85	1.85	1.85	1.85	0
2020-05-22	1.85	1.85	1.85	1.85	0
2020-05-21	1.85	1.85	1.85	1.85	0
2020-05-20	1.85	1.85	1.85	1.85	0
2020-05-19	1.85	1.85	1.85	1.85	0
2020-05-18	1.85	1.85	1.85	1.85	0
2020-05-15	1.85	1.85	1.85	1.85	0
2020-05-14	1.85	1.85	1.85	1.85	0
2020-05-13	1.85	1.85	1.85	1.85	0
2020-05-12	1.85	1.85	1.85	1.85	0
2020-05-11	1.85	1.85	1.85	1.85	0
2020-05-07	1.85	1.85	1.85	1.85	0
2020-05-06	1.85	1.85	1.85	1.85	0
2020-05-05	1.85	1.85	1.85	1.85	0
2020-05-04	1.85	1.85	1.85	1.85	0
2020-05-01	1.85	1.85	1.85	1.85	0
2020-04-30	1.85	1.85	1.85	1.85	0
2020-04-29	1.85	1.85	1.85	1.85	0
2020-04-28	1.85	1.85	1.85	1.85	0
2020-04-27	1.85	1.85	1.85	1.85	0
2020-04-24	1.85	1.85	1.85	1.85	0
2020-04-23	1.85	1.85	1.85	1.85	0
2020-04-22	1.85	1.85	1.85	1.85	0
2020-04-21	1.85	1.85	1.85	1.85	0
2020-04-20	1.85	1.85	1.85	1.85	0
2020-04-17	1.85	1.85	1.85	1.85	0
2020-04-16	1.85	1.85	1.85	1.85	0
2020-04-15	1.85	1.85	1.85	1.85	0
2020-04-14	1.85	1.85	1.85	1.85	0
2020-04-09	1.85	1.85	1.85	1.85	0
2020-04-08	1.85	1.85	1.85	1.85	0
2020-04-07	1.85	1.85	1.85	1.85	0
2020-04-06	1.85	1.85	1.85	1.85	0
2020-04-03	1.85	1.85	1.85	1.85	0
2020-04-03	1.85	1.85	1.85	1.85	0
2020-04-02	1.85	1.85	1.85	1.85	1,200,000
2020-04-02	1.85	1.85	1.85	1.85	1,200,000
2020-04-01	1.85	1.85	1.85	1.85	0
2020-04-01	1.85	1.85	1.85	1.85	0
2020-03-31	1.85	1.85	1.85	1.85	0
2020-03-30	1.85	1.85	1.85	1.85	0
2020-03-27	1.85	1.85	1.85	1.85	0
2020-03-26	1.85	1.85	1.85	1.85	0
2020-03-25	1.85	1.85	1.85	1.85	0
2020-03-24	1.85	1.85	1.85	1.85	0
2020-03-23	1.85	1.85	1.85	1.85	0
2020-03-20	1.85	1.85	1.85	1.85	0
2020-03-19	1.85	1.85	1.85	1.85	0
2020-03-18	1.85	1.85	1.85	1.85	0
2020-03-17	1.85	1.85	1.85	1.85	0
2020-03-16	1.85	1.85	1.85	1.85	0
2020-03-13	1.85	1.85	1.85	1.85	0
2020-03-12	1.85	1.85	1.85	1.85	0
2020-03-11	1.85	1.85	1.85	1.85	0
2020-03-10	1.85	1.85	1.85	1.85	0
2020-03-09	1.85	1.85	1.85	1.85	0
2020-03-06	1.85	1.85	1.85	1.85	0
2020-03-05	1.85	1.85	1.85	1.85	0
2020-03-04	1.85	1.85	1.85	1.85	0
2020-03-03	1.85	1.85	1.85	1.85	0
2020-03-02	1.85	1.85	1.85	1.85	15,743
2020-02-28	1.85	1.85	1.85	1.85	0
2020-02-27	1.85	1.85	1.85	1.85	0
2020-02-26	1.85	1.85	1.85	1.85	0
2020-02-25	1.85	1.85	1.85	1.85	4,424
2020-02-24	1.85	1.85	1.85	1.85	0
2020-02-21	1.85	1.85	1.85	1.85	0
2020-02-20	1.85	1.85	1.85	1.85	0
2020-02-19	1.85	1.85	1.85	1.85	0
2020-02-18	1.85	1.85	1.85	1.85	0
2020-02-17	1.85	1.85	1.85	1.85	0
2020-02-14	1.85	1.85	1.85	1.85	0
2020-02-13	1.85	1.85	1.85	1.85	0
2020-02-12	1.85	1.85	1.85	1.85	0
2020-02-11	1.85	1.85	1.85	1.85	0
2020-02-10	1.85	1.85	1.85	1.85	0
2020-02-07	1.85	1.85	1.85	1.85	0
2020-02-06	1.85	1.85	1.85	1.85	0
2020-02-05	1.85	1.85	1.85	1.85	0
2020-02-04	1.85	1.85	1.85	1.85	0
2020-02-03	1.85	1.85	1.85	1.85	0
2020-01-31	1.85	1.85	1.85	1.85	0
2020-01-30	1.85	1.85	1.85	1.85	0
2020-01-29	1.85	1.85	1.85	1.85	0
2020-01-28	1.85	1.85	1.85	1.85	0
2020-01-27	1.85	1.85	1.85	1.85	0
2020-01-24	1.85	1.85	1.85	1.85	0
2020-01-23	1.85	1.85	1.85	1.85	0
2020-01-22	1.85	1.85	1.85	1.85	0
2020-01-21	1.85	1.85	1.85	1.85	0
2020-01-20	1.85	1.85	1.85	1.85	0
2020-01-17	1.85	1.85	1.85	1.85	0
2020-01-16	1.85	1.85	1.85	1.85	0
2020-01-15	1.85	1.85	1.85	1.85	0
2020-01-14	1.85	1.85	1.85	1.85	0
2020-01-13	1.85	1.85	1.85	1.85	0
2020-01-10	1.85	1.85	1.85	1.85	0
2020-01-09	1.85	1.85	1.85	1.85	0
2020-01-08	1.85	1.85	1.85	1.85	0
2020-01-07	1.85	1.85	1.85	1.85	0
2020-01-06	1.85	1.85	1.85	1.85	0
2020-01-03	1.85	1.85	1.85	1.85	0
2020-01-02	1.85	1.85	1.85	1.85	0
2019-12-31	1.85	1.85	1.85	1.85	0
2019-12-30	1.85	1.85	1.85	1.85	0
2019-12-27	1.85	1.85	1.85	1.85	0
2019-12-24	1.85	1.85	1.85	1.85	0
2019-12-23	1.85	1.85	1.85	1.85	0
2019-12-20	1.85	1.85	1.85	1.85	0
2019-12-19	1.85	1.85	1.85	1.85	0
2019-12-18	1.85	1.85	1.85	1.85	0
2019-12-17	1.85	1.85	1.85	1.85	0
2019-12-16	1.85	1.85	1.85	1.85	0
2019-12-13	1.85	1.85	1.85	1.85	0
2019-12-12	1.85	1.85	1.85	1.85	0
2019-12-11	1.85	1.85	1.85	1.85	0
2019-12-10	1.85	1.85	1.85	1.85	0
2019-12-09	1.85	1.85	1.85	1.85	0
2019-12-06	1.85	1.85	1.85	1.85	0
2019-12-05	1.85	1.85	1.85	1.85	0
2019-12-04	1.85	1.85	1.85	1.85	0
2019-12-03	1.85	1.85	1.85	1.85	0
2019-12-02	1.85	1.85	1.85	1.85	0
2019-11-29	1.85	1.85	1.85	1.85	0
2019-11-28	1.85	1.85	1.85	1.85	0
2019-11-27	1.85	1.85	1.85	1.85	0
2019-11-26	1.85	1.85	1.85	1.85	0
2019-11-25	1.85	1.85	1.85	1.85	0
2019-11-22	1.85	1.85	1.85	1.85	0
2019-11-21	1.85	1.85	1.85	1.85	0
2019-11-20	1.85	1.85	1.85	1.85	0
2019-11-19	1.85	1.85	1.85	1.85	0
2019-11-18	1.85	1.85	1.85	1.85	0
2019-11-15	1.85	1.85	1.85	1.85	0
2019-11-14	1.85	1.85	1.85	1.85	0
2019-11-13	1.85	1.85	1.85	1.85	0
2019-11-12	1.85	1.85	1.85	1.85	0
2019-11-11	1.95	1.95	1.95	1.95	0
2019-11-08	1.95	1.95	1.95	1.95	0
2019-11-07	1.95	1.95	1.95	1.95	0
2019-11-06	1.95	1.95	1.95	1.95	0
2019-11-05	1.95	1.95	1.95	1.95	0
2019-11-04	1.95	1.95	1.95	1.95	0
2019-11-01	1.95	1.95	1.95	1.95	0
2019-10-31	1.95	1.95	1.95	1.95	0
2019-10-30	1.95	1.95	1.95	1.95	0
2019-10-29	1.95	1.95	1.95	1.95	0
2019-10-28	1.95	1.95	1.95	1.95	0
2019-10-25	1.95	1.95	1.95	1.95	0
2019-10-24	1.95	1.95	1.95	1.95	0
2019-10-23	1.95	1.95	1.95	1.95	0
2019-10-22	1.95	1.95	1.95	1.95	0
2019-10-21	1.95	1.95	1.95	1.95	0
2019-10-18	1.95	1.95	1.95	1.95	0
2019-10-17	1.95	1.95	1.95	1.95	0
2019-10-16	1.95	1.95	1.95	1.95	0
2019-10-15	1.95	1.95	1.95	1.95	0
2019-10-14	1.95	1.95	1.95	1.95	0
2019-10-11	1.95	1.95	1.95	1.95	0
2019-10-10	1.95	1.95	1.95	1.95	0
2019-10-09	1.95	1.95	1.95	1.95	0
2019-10-08	1.95	1.95	1.95	1.95	0
2019-10-07	1.95	1.95	1.95	1.95	0
2019-10-04	1.95	1.95	1.95	1.95	0
2019-10-03	1.95	1.95	1.95	1.95	0
2019-10-02	1.95	1.95	1.95	1.95	0
2019-10-01	1.95	1.95	1.95	1.95	0
2019-09-30	1.95	1.95	1.95	1.95	0
2019-09-27	1.95	1.95	1.95	1.95	0
2019-09-26	1.95	1.95	1.95	1.95	0
2019-09-25	1.95	1.95	1.95	1.95	0
2019-09-24	1.95	1.95	1.95	1.95	0
2019-09-23	1.95	1.95	1.95	1.95	0
2019-09-20	1.95	1.95	1.95	1.95	0
2019-09-19	1.95	1.95	1.95	1.95	0
2019-09-18	1.95	1.95	1.95	1.95	0
2019-09-17	1.95	1.95	1.95	1.95	0
2019-09-16	1.95	1.95	1.95	1.95	0
2019-09-13	1.95	1.95	1.95	1.95	0
2019-09-12	1.95	1.95	1.95	1.95	0
2019-09-11	1.95	1.95	1.95	1.95	0
2019-09-10	1.95	1.95	1.95	1.95	0
2019-09-09	1.95	1.95	1.95	1.95	0
2019-09-06	1.95	1.95	1.95	1.95	0
2019-09-05	1.95	1.95	1.95	1.95	0
2019-09-04	1.95	1.95	1.95	1.95	0
2019-09-03	1.95	1.95	1.95	1.95	0
2019-09-02	1.95	1.95	1.95	1.95	0
2019-08-30	1.95	1.95	1.95	1.95	0
2019-08-29	1.95	1.95	1.95	1.95	0
2019-08-28	1.95	1.95	1.95	1.95	0
2019-08-27	1.95	1.95	1.95	1.95	0
2019-08-23	1.95	1.95	1.95	1.95	0
2019-08-22	1.95	1.95	1.95	1.95	0
2019-08-21	1.95	1.95	1.95	1.95	0
2019-08-20	1.95	1.95	1.95	1.95	0
2019-08-19	1.95	1.95	1.95	1.95	0
2019-08-16	1.95	1.95	1.95	1.95	0
2019-08-15	1.95	1.95	1.95	1.95	0
2019-08-14	1.95	1.95	1.95	1.95	0
2019-08-13	1.95	1.95	1.95	1.95	0
2019-08-12	1.95	1.95	1.95	1.95	0
2019-08-09	1.95	1.95	1.95	1.95	0
2019-08-08	1.95	1.95	1.95	1.95	0
2019-08-07	1.95	1.95	1.95	1.95	0
2019-08-06	1.95	1.95	1.95	1.95	0
2019-08-05	1.95	1.95	1.95	1.95	0
2019-08-02	1.95	1.95	1.95	1.95	0
2019-08-01	1.95	1.95	1.95	1.95	0
2019-07-31	1.95	1.95	1.95	1.95	0
2019-07-30	1.95	1.95	1.95	1.95	0
2019-07-29	1.95	1.95	1.95	1.95	0
2019-07-26	1.95	1.95	1.95	1.95	0
2019-07-25	1.95	1.95	1.95	1.95	0
2019-07-24	1.95	1.95	1.95	1.95	0
2019-07-23	1.95	1.95	1.95	1.95	0
2019-07-22	1.95	1.95	1.95	1.95	0
2019-07-19	1.95	1.95	1.95	1.95	0
2019-07-18	1.95	1.95	1.95	1.95	0
2019-07-17	1.95	1.95	1.95	1.95	0
2019-07-16	1.95	1.95	1.95	1.95	0
2019-07-15	1.95	1.95	1.95	1.95	0
2019-07-12	1.95	1.95	1.95	1.95	0
2019-07-11	1.95	1.95	1.95	1.95	0
2019-07-10	1.95	1.95	1.95	1.95	0
2019-07-09	1.95	1.95	1.95	1.95	0
2019-07-08	1.90	1.95	1.90	1.95	0
2019-07-05	1.90	1.90	1.90	1.90	0
2019-07-04	1.90	1.90	1.90	1.90	0
2019-07-03	1.90	1.90	1.90	1.90	0
2019-07-02	1.90	1.90	1.90	1.90	0
2019-07-01	1.90	1.90	1.90	1.90	0
2019-06-28	1.90	1.90	1.90	1.90	0
2019-06-27	1.90	1.90	1.90	1.90	0
2019-06-26	1.85	1.90	1.85	1.90	0
2019-06-25	1.85	1.85	1.85	1.85	0
2019-06-24	1.80	1.85	1.80	1.85	0
2019-06-21	1.80	1.80	1.80	1.80	0
2019-06-20	1.80	1.80	1.80	1.80	0
2019-06-19	1.80	1.80	1.80	1.80	0
2019-06-18	1.80	1.80	1.80	1.80	0
2019-06-17	1.95	1.95	1.80	1.80	0
2019-06-14	1.95	1.95	1.95	1.95	0
2019-06-13	1.70	1.95	1.70	1.95	54,424
2019-06-12	1.48	1.70	1.48	1.70	200,000
2019-06-11	1.25	1.48	1.25	1.48	50,000
2019-06-10	1.25	1.25	1.25	1.25	0
2019-06-07	1.25	1.25	1.25	1.25	0
2019-06-06	1.25	1.25	1.25	1.25	0
2019-06-05	1.25	1.25	1.25	1.25	0
2019-06-04	1.25	1.25	1.25	1.25	50,000
2019-06-03	1.25	1.25	1.25	1.25	0
2019-05-31	1.15	1.25	1.15	1.15	50,000
2019-05-30	0.95	1.15	0.95	1.15	50,000
2019-05-29	0.95	0.95	0.95	0.95	0
2019-05-28	0.95	0.95	0.95	0.95	0
2019-05-24	0.75	0.95	0.75	0.95	55,000
2019-05-23	0.75	0.75	0.75	0.75	0
2019-05-22	0.75	0.75	0.75	0.75	0
2019-05-21	0.75	0.75	0.75	0.75	0
2019-05-20	0.75	0.75	0.75	0.75	0
2019-05-17	0.75	0.75	0.75	0.75	0
2019-05-16	0.75	0.75	0.75	0.75	0
2019-05-15	0.75	0.75	0.75	0.75	0
2019-05-14	0.75	0.75	0.75	0.75	0
2019-05-13	0.75	0.75	0.75	0.75	0
2019-05-10	0.75	0.75	0.75	0.75	0
2019-05-09	0.75	0.75	0.75	0.75	0
2019-05-08	0.75	0.75	0.75	0.75	0
2019-05-07	0.75	0.75	0.75	0.75	0
2019-05-03	0.75	0.75	0.75	0.75	0
2019-05-02	0.75	0.75	0.75	0.75	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218