Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
First Property Share Price
First Property Share Trades

First Property Share Trades

First Property share trades.

The following table shows today's trades for First Property. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FPO.L
Share PriceFPO.L
ChartsFPO.L
TradesFPO.L
HistoryCompare
FPO.LFPO.L
Share NewsFPO.L
RNSFPO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:20:12 - 25-Aug-26 14.00 35 Buy* 13.00 14.00
09:29:10 - 25-Aug-26 13.50 17,000 Unknown* 13.00 14.00
09:29:10 - 25-Aug-26 13.50 16,948 Unknown* 13.00 14.00
08:51:12 - 25-Aug-26 14.00 300 Buy* 13.00 14.00
08:32:09 - 25-Aug-26 14.00 1,285 Buy* 13.00 14.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.77524%
Mothercare (MTC)0.89521.77%
Volex (VLX)642.0020.22%
Tungsten west (TUN)50.2516.59%
Vistry Grp (VTY)310.8015.71%
Top Fallers
Share Change
Goldstone Resources (GRL)0.60-11.11%
Provexis (PXS)1.00-11.11%
Oracle Power (ORCP)0.044-9.28%
Empresaria Group (EMR)25.50-8.93%
Abrdn Property (API)1.60-8.57%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145169,343,508
Premier African Minerals (PREM)0.01325136,688,053
Bezant Resources PLC (BZT)0.1498,268,242
Rockfire Resources (ROCK)0.1162,729,096
Angus Energy (ANGS)0.19562,222,731

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.