Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Foxtons Share Price
Foxtons Share Trades

Foxtons Share Trades

Foxtons share trades.

The following table shows today's trades for Foxtons. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FOXT.L
Share PriceFOXT.L
ChartsFOXT.L
TradesFOXT.L
HistoryCompare
FOXT.LFOXT.L
Share NewsFOXT.L
RNSFOXT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 02-May-24 58.00 34,410 Buy* 57.60 58.40
15:20:45 - 02-May-24 57.60 55 Sell* 57.60 58.40
15:10:53 - 02-May-24 57.801 1,030 Sell* 57.60 58.60
15:07:05 - 02-May-24 58.439 27,379 Buy* 57.60 58.60
14:17:33 - 02-May-24 58.20 106 Buy* 57.60 58.20
14:17:33 - 02-May-24 58.20 31 Buy* 57.60 58.20
14:01:01 - 02-May-24 58.24 492 Buy* 57.60 58.20
13:59:07 - 02-May-24 57.60 3,742 Sell* 57.60 58.60
13:59:05 - 02-May-24 57.60 353 Sell* 57.60 58.60
13:59:02 - 02-May-24 57.60 1,977 Sell* 57.60 58.60
13:51:07 - 02-May-24 57.60 2,101 Sell* 57.60 58.40
13:01:35 - 02-May-24 57.60 1,072 Buy* 57.20 57.60
12:49:18 - 02-May-24 57.40 400 Buy* 57.00 57.40
12:49:18 - 02-May-24 57.40 1,600 Buy* 57.00 57.40
11:47:18 - 02-May-24 57.40 2,169 Sell* 57.40 58.40
11:47:18 - 02-May-24 57.40 4,566 Sell* 57.40 58.40
11:47:18 - 02-May-24 57.60 4,450 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 29 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 22 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 6 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 5 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 704 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 13 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 517 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 283 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 137 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 16,885 Buy* 57.40 57.60
11:47:18 - 02-May-24 57.60 3,524 Buy* 57.40 57.60
11:46:36 - 02-May-24 57.562 10,050 Sell* 57.40 58.60
10:55:50 - 02-May-24 57.80 34,217 Sell* 57.40 58.40
10:50:46 - 02-May-24 58.20 559 Buy* 57.40 58.20
10:49:26 - 02-May-24 57.80 826 Sell* 57.80 58.60
10:49:26 - 02-May-24 57.80 7,509 Sell* 57.80 58.60
10:49:26 - 02-May-24 57.80 8,541 Sell* 57.80 58.60
10:43:17 - 02-May-24 58.60 137 Buy* 57.80 58.60
10:06:38 - 02-May-24 57.80 1,812 Sell* 57.60 58.60
09:41:49 - 02-May-24 58.80 3 Buy* 57.40 58.60
09:41:49 - 02-May-24 57.40 1 Sell* 57.40 58.60
09:41:49 - 02-May-24 58.80 84 Buy* 57.40 58.60
09:41:49 - 02-May-24 58.80 1 Buy* 57.40 58.60
09:41:49 - 02-May-24 58.00 7,018 Sell* 58.00 59.00
09:41:49 - 02-May-24 58.00 2,982 Sell* 58.00 59.00
09:41:49 - 02-May-24 58.20 13,854 Sell* 58.20 59.00
08:09:09 - 02-May-24 58.44 10,000 Sell* 58.20 59.80
07:41:32 - 02-May-24 58.47 6,000 Sell* 58.20 60.00
07:40:50 - 02-May-24 58.56 1,812 Sell* 58.20 60.00
07:38:03 - 02-May-24 58.48 25,000 Sell* 58.20 60.00
07:24:44 - 02-May-24 58.585 10,000 Sell* 58.20 60.00
07:01:18 - 02-May-24 59.756 816 Buy* 58.20 60.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.