Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Forgent Share Price
Forgent Share Trades

Forgent Share Trades

Forgent share trades.

The following table shows today's trades for Forgent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FORG.L
Share PriceFORG.L
ChartsFORG.L
TradesFORG.L
HistoryCompare
FORG.LFORG.L
Share NewsFORG.L
RNSFORG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:39 - 23-Jun-26 0.015 271,528,571 Unknown* 0.015 0.016
16:28:29 - 24-Jun-26 0.0151 7,220,655 Sell* 0.015 0.016
16:28:00 - 24-Jun-26 0.0157 221,750 Buy* 0.015 0.016
16:17:11 - 24-Jun-26 0.0151 1,019,801 Sell* 0.015 0.016
15:58:57 - 24-Jun-26 0.0157 1,000,000 Buy* 0.015 0.016
15:34:44 - 24-Jun-26 0.0157 12,611 Buy* 0.015 0.016
15:00:11 - 24-Jun-26 0.0157 18,750 Buy* 0.015 0.016
14:55:37 - 24-Jun-26 0.0151 6,675,523 Sell* 0.015 0.016
14:52:44 - 24-Jun-26 0.0151 3,000,000 Sell* 0.015 0.016
13:43:59 - 24-Jun-26 0.0151 66,251,325 Unknown* 0.015 0.016
14:31:35 - 24-Jun-26 0.0157 643,375 Buy* 0.015 0.016
14:21:01 - 24-Jun-26 0.0157 3,796,241 Buy* 0.015 0.016
14:09:45 - 24-Jun-26 0.0157 250,000 Buy* 0.015 0.016
14:06:13 - 24-Jun-26 0.0155 1,322,577 Unknown* 0.015 0.016
14:04:01 - 24-Jun-26 0.0155 250,000 Unknown* 0.015 0.016
14:00:23 - 24-Jun-26 0.016 500,000 Buy* 0.015 0.016
13:36:21 - 24-Jun-26 0.01569 31,548 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.016 166,875 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.015 456 Sell* 0.015 0.016
13:34:07 - 24-Jun-26 0.016 35,946 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.016 62,500 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.016 18,736 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.015 2,442 Sell* 0.015 0.016
13:34:07 - 24-Jun-26 0.016 24,437 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.016 20,000 Buy* 0.015 0.016
13:34:07 - 24-Jun-26 0.015 77 Sell* 0.015 0.016
09:29:15 - 24-Jun-26 0.0153 7,735,563 Unknown* 0.015 0.016
09:29:15 - 24-Jun-26 0.01531 -7,735,563 Unknown* 0.015 0.016
13:28:38 - 24-Jun-26 0.0156 162,500 Buy* 0.015 0.016
13:27:45 - 24-Jun-26 0.0157 31,592 Buy* 0.015 0.016
13:27:42 - 24-Jun-26 0.0156 2,548,192 Buy* 0.015 0.016
13:26:46 - 24-Jun-26 0.0155 2,950,000 Unknown* 0.015 0.016
13:21:23 - 24-Jun-26 0.0152 865,563 Sell* 0.015 0.016
13:13:29 - 24-Jun-26 0.015 26 Sell* 0.015 0.016
13:07:39 - 24-Jun-26 0.01533 5,211,409 Sell* 0.015 0.016
12:48:00 - 24-Jun-26 0.0155 250,000 Unknown* 0.015 0.016
12:05:51 - 24-Jun-26 0.0155 8,342,258 Unknown* 0.015 0.016
11:58:43 - 24-Jun-26 0.0157 6,024 Buy* 0.015 0.016
11:57:26 - 24-Jun-26 0.0157 25,455,414 Buy* 0.015 0.016
11:50:32 - 24-Jun-26 0.015 34 Sell* 0.015 0.016
11:44:48 - 24-Jun-26 0.0152 25,000,000 Sell* 0.015 0.016
10:58:45 - 24-Jun-26 0.0152 5,000,000 Sell* 0.015 0.016
10:48:45 - 24-Jun-26 0.0157 13,050 Buy* 0.015 0.016
10:19:47 - 24-Jun-26 0.0152 4,650,987 Sell* 0.015 0.016
07:57:27 - 22-Jun-26 0.01615 133,333,334 Unknown* 0.015 0.016
07:57:27 - 22-Jun-26 0.01615 -133,333,334 Unknown* 0.015 0.016
10:07:10 - 24-Jun-26 0.0156 6,250,000 Buy* 0.015 0.016
09:56:00 - 24-Jun-26 0.0156 1,241,089 Buy* 0.015 0.016
09:50:43 - 24-Jun-26 0.0151 688,676 Sell* 0.015 0.016
09:29:15 - 24-Jun-26 0.01531 7,735,563 Sell* 0.015 0.016
09:22:24 - 24-Jun-26 0.01569 500,000 Buy* 0.015 0.016
09:20:24 - 24-Jun-26 0.0157 12,716,561 Buy* 0.015 0.016
09:18:27 - 24-Jun-26 0.015 34 Sell* 0.015 0.016
09:16:23 - 24-Jun-26 0.015 376 Sell* 0.015 0.016
08:48:47 - 24-Jun-26 0.0153 25,000,000 Sell* 0.015 0.016
08:44:32 - 24-Jun-26 0.0153 2,503,762 Sell* 0.015 0.016
08:31:08 - 24-Jun-26 0.0157 31,656 Buy* 0.015 0.016
08:19:26 - 24-Jun-26 0.0153 2,000,000 Sell* 0.015 0.016
08:16:11 - 24-Jun-26 0.0153 13,824,366 Sell* 0.015 0.016
08:08:18 - 24-Jun-26 0.0158 2,278 Buy* 0.015 0.016
08:07:59 - 24-Jun-26 0.0151 132,155 Sell* 0.015 0.016
08:04:44 - 24-Jun-26 0.01533 4,474,000 Sell* 0.015 0.016
08:03:51 - 24-Jun-26 0.0153 20,000,000 Sell* 0.015 0.016
08:01:36 - 24-Jun-26 0.0153 3,000,000 Sell* 0.015 0.016
08:00:30 - 24-Jun-26 0.01585 10,101,328 Buy* 0.015 0.016
16:14:19 - 23-Jun-26 0.01532 12,109,723 Unknown* 0.00 0.00
16:14:19 - 23-Jun-26 0.01532 -12,109,723 Unknown* 0.00 0.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.