Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Forgent Share Price
Forgent Share Trades

Forgent Share Trades

Forgent share trades.

The following table shows today's trades for Forgent. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FORG.L
Share PriceFORG.L
ChartsFORG.L
TradesFORG.L
HistoryCompare
FORG.LFORG.L
Share NewsFORG.L
RNSFORG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:40 - 23-Oct-26 0.0113 25,000,000 Sell* 0.011 0.012
16:20:42 - 23-Oct-26 0.012 41 Buy* 0.011 0.012
16:20:01 - 23-Oct-26 0.0119 1,785,714 Buy* 0.011 0.012
16:19:23 - 23-Oct-26 0.012 41 Buy* 0.011 0.012
16:17:54 - 23-Oct-26 0.012 41 Buy* 0.011 0.012
16:16:17 - 23-Oct-26 0.0113 25,000,000 Sell* 0.011 0.012
15:14:07 - 23-Oct-26 0.0111 80,144,531 Unknown* 0.011 0.012
16:03:26 - 23-Oct-26 0.012 41 Buy* 0.011 0.012
16:00:30 - 23-Oct-26 0.012 124 Buy* 0.011 0.012
15:59:11 - 23-Oct-26 0.012 41 Buy* 0.011 0.012
15:56:29 - 23-Oct-26 0.012 41 Buy* 0.011 0.012
15:54:24 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:53:47 - 23-Oct-26 0.012 119 Buy* 0.011 0.012
15:49:26 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:47:16 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:44:59 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:34:03 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:31:45 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:31:14 - 23-Oct-26 0.0113 13,274,337 Sell* 0.011 0.012
15:29:01 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:22:00 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:19:06 - 23-Oct-26 0.012 40 Buy* 0.011 0.012
15:17:09 - 23-Oct-26 0.0113 5,000,000 Sell* 0.011 0.012
14:56:18 - 23-Oct-26 0.0125 4,007,760 Buy* 0.011 0.013
14:38:01 - 23-Oct-26 0.0113 7,198,492 Sell* 0.011 0.013
14:37:41 - 23-Oct-26 0.0126 119 Buy* 0.011 0.013
14:04:37 - 23-Oct-26 0.0113 1,674,835 Sell* 0.011 0.013
14:03:33 - 23-Oct-26 0.0115 1,224,124 Sell* 0.011 0.013
14:02:27 - 23-Oct-26 0.0118 10,736,687 Sell* 0.011 0.013
13:49:56 - 23-Oct-26 0.0118 10,000,000 Sell* 0.011 0.013
13:34:07 - 23-Oct-26 0.012 4,000,000 Sell* 0.012 0.013
13:32:16 - 23-Oct-26 0.012 10,000,000 Sell* 0.012 0.013
13:20:05 - 23-Oct-26 0.013 37 Buy* 0.012 0.013
13:19:20 - 23-Oct-26 0.013 114 Buy* 0.012 0.013
13:09:57 - 23-Oct-26 0.012 25,000,000 Sell* 0.012 0.013
13:04:51 - 23-Oct-26 0.012 300,000 Sell* 0.012 0.013
13:03:46 - 23-Oct-26 0.012 28,412,700 Sell* 0.012 0.013
12:41:25 - 23-Oct-26 0.013 15,331,153 Buy* 0.012 0.013
12:41:10 - 23-Oct-26 0.0124 20,000,000 Sell* 0.012 0.013
12:40:37 - 23-Oct-26 0.0123 50,000,000 Sell* 0.012 0.013
12:12:11 - 23-Oct-26 0.013 37 Buy* 0.012 0.013
12:04:15 - 23-Oct-26 0.013 15,384 Buy* 0.012 0.013
11:48:25 - 23-Oct-26 0.013 353,922 Buy* 0.012 0.013
11:42:03 - 23-Oct-26 0.0125 7,836,147 Unknown* 0.012 0.013
11:41:30 - 23-Oct-26 0.013 4,000,000 Buy* 0.012 0.013
11:40:06 - 23-Oct-26 0.013 39 Buy* 0.012 0.013
11:39:35 - 23-Oct-26 0.013 1,000,000 Buy* 0.012 0.013
11:39:34 - 23-Oct-26 0.013 115 Buy* 0.012 0.013
11:26:21 - 23-Oct-26 0.013 5,000,000 Buy* 0.012 0.013
11:25:56 - 23-Oct-26 0.013 6,123,153 Buy* 0.012 0.013
11:22:32 - 23-Oct-26 0.0127 30,000,000 Buy* 0.012 0.013
11:18:59 - 23-Oct-26 0.013 38 Buy* 0.012 0.013
11:18:28 - 23-Oct-26 0.013 38 Buy* 0.012 0.013
11:17:47 - 23-Oct-26 0.013 114 Buy* 0.012 0.013
11:14:21 - 23-Oct-26 0.013 37 Buy* 0.012 0.013
11:12:58 - 23-Oct-26 0.013 37 Buy* 0.012 0.013
11:12:08 - 23-Oct-26 0.013 36 Buy* 0.012 0.013
11:11:26 - 23-Oct-26 0.013 35 Buy* 0.012 0.013
11:10:45 - 23-Oct-26 0.013 60 Buy* 0.012 0.013
11:10:29 - 23-Oct-26 0.0127 30,000,000 Buy* 0.011 0.013
11:08:06 - 23-Oct-26 0.013 114 Buy* 0.011 0.013
10:24:19 - 23-Oct-26 0.0127 10,000,000 Buy* 0.011 0.013
10:23:03 - 23-Oct-26 0.0125 10,000,000 Buy* 0.011 0.013
10:00:29 - 23-Oct-26 0.0124 4,000,000 Buy* 0.011 0.013
09:51:32 - 23-Oct-26 0.0124 3,588,870 Buy* 0.011 0.013
09:42:41 - 23-Oct-26 0.0124 6,375,024 Buy* 0.011 0.013
09:26:30 - 23-Oct-26 0.0116 15,000,000 Sell* 0.011 0.013
09:26:23 - 23-Oct-26 0.01165 10,164,165 Sell* 0.011 0.013
08:36:03 - 23-Oct-26 0.0112 1,120 Sell* 0.011 0.013
08:35:08 - 23-Oct-26 0.0125 1,120 Buy* 0.011 0.013
08:30:31 - 23-Oct-26 0.012 5,415,038 Sell* 0.012 0.013
08:30:24 - 23-Oct-26 0.012 8,277 Sell* 0.012 0.013
08:28:56 - 23-Oct-26 0.0127 4,099,380 Buy* 0.012 0.013
08:27:18 - 23-Oct-26 0.012 8,333 Sell* 0.012 0.013
08:27:18 - 23-Oct-26 0.012 4 Sell* 0.012 0.013
08:27:18 - 23-Oct-26 0.013 4 Buy* 0.012 0.013
08:27:18 - 23-Oct-26 0.013 8,333 Buy* 0.012 0.013
08:27:12 - 23-Oct-26 0.012 25,000,000 Sell* 0.012 0.013
08:26:39 - 23-Oct-26 0.0123 25,000,000 Sell* 0.012 0.013
08:21:59 - 23-Oct-26 0.0124 24,121,047 Sell* 0.012 0.013
08:11:30 - 23-Oct-26 0.013 3,861,538 Buy* 0.012 0.013
08:07:18 - 23-Oct-26 0.013 7,661,615 Buy* 0.012 0.013
08:04:55 - 23-Oct-26 0.0129 8,400,000 Buy* 0.012 0.013
08:04:12 - 23-Oct-26 0.0128 5,000,000 Buy* 0.012 0.013
08:00:16 - 23-Oct-26 0.0128 953,203 Buy* 0.012 0.013
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.