Fintech Asia Share History

Fintech Asia Share Price history. The following table shows end-of-day data FINA historical share prices for Fintech Asia, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FINA.L
Share Price FINA.L
Charts FINA.L
Trades FINA.L
History Compare
FINA.L FINA.L
Share News FINA.L
RNS FINA.L
Accounts

Date	Open	High	Low	Close	Volume
2025-02-13	60.00	60.00	49.00	49.00	43,000
2025-02-12	60.00	62.00	49.00	49.00	43,000
2025-02-11	50.00	50.00	50.00	50.00	0
2025-02-10	50.00	50.00	50.00	50.00	0
2025-02-07	50.00	50.00	50.00	50.00	0
2025-02-06	50.00	50.00	50.00	50.00	0
2025-02-05	50.00	50.00	50.00	50.00	0
2025-02-04	50.00	50.00	50.00	50.00	0
2025-02-03	50.00	50.00	50.00	50.00	0
2025-01-31	50.00	50.00	50.00	50.00	0
2025-01-30	50.00	50.00	50.00	50.00	0
2025-01-29	50.00	50.00	50.00	50.00	0
2025-01-28	50.00	50.00	50.00	50.00	0
2025-01-27	50.00	50.00	50.00	50.00	0
2025-01-24	50.00	50.00	50.00	50.00	0
2025-01-23	50.00	50.00	50.00	50.00	0
2025-01-22	50.00	50.00	50.00	50.00	0
2025-01-21	50.00	50.00	50.00	50.00	0
2025-01-20	50.00	50.00	50.00	50.00	0
2025-01-17	50.00	50.00	50.00	50.00	0
2025-01-16	50.00	50.00	50.00	50.00	0
2025-01-15	50.00	50.00	50.00	50.00	0
2025-01-14	50.00	50.00	50.00	50.00	0
2025-01-13	50.00	50.00	50.00	50.00	0
2025-01-10	50.00	50.00	50.00	50.00	0
2025-01-09	50.00	50.00	50.00	50.00	0
2025-01-08	50.00	50.00	50.00	50.00	0
2025-01-07	50.00	50.00	50.00	50.00	0
2025-01-06	50.00	50.00	50.00	50.00	0
2025-01-03	50.00	50.00	50.00	50.00	0
2025-01-02	50.00	50.00	50.00	50.00	0
2025-01-01	50.00	50.00	50.00	50.00	0
2024-12-31	50.00	50.00	50.00	50.00	0
2024-12-30	50.00	50.00	50.00	50.00	0
2024-12-27	50.00	50.00	50.00	50.00	0
2024-12-26	50.00	50.00	50.00	50.00	0
2024-12-25	50.00	50.00	50.00	50.00	0
2024-12-24	50.00	50.00	50.00	50.00	0
2024-12-23	50.00	50.00	50.00	50.00	0
2024-12-20	50.00	50.00	50.00	50.00	0
2024-12-19	50.00	50.00	50.00	50.00	0
2024-12-18	50.00	50.00	50.00	50.00	0
2024-12-17	50.00	50.00	50.00	50.00	0
2024-12-16	50.00	50.00	50.00	50.00	0
2024-12-13	50.00	50.00	50.00	50.00	0
2024-12-12	50.00	50.00	50.00	50.00	0
2024-12-11	50.00	50.00	50.00	50.00	0
2024-12-10	50.00	50.00	50.00	50.00	0
2024-12-09	50.00	50.00	50.00	50.00	0
2024-12-06	50.00	50.00	50.00	50.00	0
2024-12-05	50.00	50.00	50.00	50.00	0
2024-12-04	50.00	50.00	50.00	50.00	0
2024-12-03	50.00	50.00	50.00	50.00	0
2024-12-02	50.00	50.00	50.00	50.00	0
2024-11-29	50.00	50.00	50.00	50.00	0
2024-11-28	50.00	50.00	50.00	50.00	0
2024-11-27	50.00	50.00	50.00	50.00	0
2024-11-26	50.00	50.00	50.00	50.00	0
2024-11-25	50.00	50.00	50.00	50.00	0
2024-11-22	50.00	50.00	50.00	50.00	0
2024-11-21	50.00	50.00	50.00	50.00	0
2024-11-20	50.00	50.00	50.00	50.00	0
2024-11-19	50.00	50.00	50.00	50.00	0
2024-11-18	50.00	50.00	50.00	50.00	0
2024-11-15	50.00	50.00	50.00	50.00	0
2024-11-14	50.00	50.00	50.00	50.00	0
2024-11-13	50.00	50.00	50.00	50.00	0
2024-11-12	50.00	50.00	50.00	50.00	0
2024-11-11	50.00	50.00	50.00	50.00	0
2024-11-08	50.00	50.00	50.00	50.00	0
2024-11-07	50.00	50.00	50.00	50.00	0
2024-11-06	50.00	50.00	50.00	50.00	0
2024-11-05	50.00	50.00	50.00	50.00	0
2024-11-04	50.00	50.00	50.00	50.00	0
2024-11-01	50.00	50.00	50.00	50.00	0
2024-10-31	50.00	50.00	50.00	50.00	0
2024-10-30	50.00	50.00	50.00	50.00	0
2024-10-29	50.00	50.00	50.00	50.00	0
2024-10-28	50.00	50.00	50.00	50.00	0
2024-10-25	50.00	50.00	50.00	50.00	0
2024-10-24	50.00	50.00	50.00	50.00	0
2024-10-23	50.00	50.00	50.00	50.00	0
2024-10-22	50.00	50.00	50.00	50.00	0
2024-10-21	50.00	50.00	50.00	50.00	0
2024-10-18	50.00	50.00	50.00	50.00	0
2024-10-17	50.00	50.00	50.00	50.00	0
2024-10-16	50.00	50.00	50.00	50.00	0
2024-10-15	50.00	50.00	50.00	50.00	0
2024-10-14	50.00	50.00	50.00	50.00	0
2024-10-11	50.00	50.00	50.00	50.00	0
2024-10-10	50.00	50.00	50.00	50.00	0
2024-10-09	50.00	50.00	50.00	50.00	0
2024-10-08	50.00	50.00	50.00	50.00	0
2024-10-07	50.00	50.00	50.00	50.00	0
2024-10-04	50.00	50.00	50.00	50.00	0
2024-10-03	50.00	50.00	50.00	50.00	0
2024-10-02	50.00	50.00	50.00	50.00	0
2024-10-01	50.00	50.00	50.00	50.00	0
2024-09-30	50.00	50.00	50.00	50.00	0
2024-09-27	50.00	50.00	50.00	50.00	0
2024-09-26	50.00	50.00	50.00	50.00	0
2024-09-25	50.00	50.00	50.00	50.00	0
2024-09-24	50.00	50.00	50.00	50.00	0
2024-09-23	50.00	50.00	50.00	50.00	0
2024-09-20	50.00	50.00	50.00	50.00	0
2024-09-19	50.00	50.00	50.00	50.00	0
2024-09-18	50.00	50.00	50.00	50.00	0
2024-09-17	50.00	50.00	50.00	50.00	0
2024-09-16	50.00	50.00	50.00	50.00	0
2024-09-13	50.00	50.00	50.00	50.00	0
2024-09-12	50.00	50.00	50.00	50.00	0
2024-09-11	50.00	50.00	50.00	50.00	0
2024-09-10	50.00	50.00	50.00	50.00	0
2024-09-09	50.00	50.00	50.00	50.00	0
2024-09-06	50.00	50.00	50.00	50.00	0
2024-09-05	50.00	50.00	50.00	50.00	0
2024-09-04	50.00	50.00	50.00	50.00	0
2024-09-03	50.00	50.00	50.00	50.00	0
2024-09-02	50.00	50.00	50.00	50.00	0
2024-08-30	50.00	50.00	50.00	50.00	0
2024-08-29	50.00	50.00	50.00	50.00	0
2024-08-28	50.00	50.00	50.00	50.00	0
2024-08-27	50.00	50.00	50.00	50.00	0
2024-08-26	50.00	50.00	50.00	50.00	0
2024-08-23	50.00	50.00	50.00	50.00	0
2024-08-22	50.00	50.00	50.00	50.00	0
2024-08-21	50.00	50.00	50.00	50.00	0
2024-08-20	50.00	50.00	50.00	50.00	0
2024-08-19	50.00	50.00	50.00	50.00	0
2024-08-16	50.00	50.00	50.00	50.00	0
2024-08-15	50.00	50.00	50.00	50.00	0
2024-08-14	50.00	50.00	50.00	50.00	0
2024-08-13	50.00	50.00	50.00	50.00	0
2024-08-12	50.00	50.00	50.00	50.00	0
2024-08-09	50.00	50.00	50.00	50.00	0
2024-08-08	50.00	50.00	50.00	50.00	0
2024-08-07	50.00	50.00	50.00	50.00	0
2024-08-06	50.00	50.00	50.00	50.00	0
2024-08-05	50.00	50.00	50.00	50.00	0
2024-08-02	50.00	50.00	50.00	50.00	0
2024-08-01	50.00	50.00	50.00	50.00	0
2024-07-31	50.00	50.00	50.00	50.00	0
2024-07-30	50.00	50.00	50.00	50.00	0
2024-07-29	50.00	50.00	50.00	50.00	0
2024-07-26	50.00	50.00	50.00	50.00	0
2024-07-25	50.00	50.00	50.00	50.00	0
2024-07-24	50.00	50.00	50.00	50.00	0
2024-07-23	50.00	50.00	50.00	50.00	0
2024-07-22	50.00	50.00	50.00	50.00	0
2024-07-19	50.00	50.00	50.00	50.00	0
2024-07-18	50.00	50.00	50.00	50.00	0
2024-07-17	50.00	50.00	50.00	50.00	0
2024-07-16	50.00	50.00	50.00	50.00	0
2024-07-15	50.00	50.00	50.00	50.00	0
2024-07-12	50.00	50.00	50.00	50.00	0
2024-07-11	50.00	50.00	50.00	50.00	0
2024-07-10	50.00	50.00	50.00	50.00	0
2024-07-09	50.00	50.00	50.00	50.00	0
2024-07-08	50.00	50.00	50.00	50.00	0
2024-07-05	50.00	50.00	50.00	50.00	0
2024-07-04	50.00	50.00	50.00	50.00	0
2024-07-03	50.00	50.00	50.00	50.00	0
2024-07-02	50.00	50.00	50.00	50.00	0
2024-07-01	50.00	50.00	50.00	50.00	0
2024-06-28	50.00	50.00	50.00	50.00	0
2024-06-27	50.00	50.00	50.00	50.00	0
2024-06-26	50.00	50.00	50.00	50.00	0
2024-06-25	50.00	50.00	50.00	50.00	0
2024-06-24	50.00	50.00	50.00	50.00	0
2024-06-21	50.00	50.00	50.00	50.00	0
2024-06-20	50.00	50.00	50.00	50.00	0
2024-06-19	50.00	50.00	50.00	50.00	0
2024-06-18	50.00	50.00	50.00	50.00	0
2024-06-17	50.00	50.00	50.00	50.00	0
2024-06-14	50.00	50.00	50.00	50.00	0
2024-06-13	50.00	50.00	50.00	50.00	0
2024-06-12	50.00	50.00	50.00	50.00	0
2024-06-11	50.00	50.00	50.00	50.00	0
2024-06-10	50.00	50.00	50.00	50.00	0
2024-06-07	50.00	50.00	50.00	50.00	0
2024-06-06	50.00	50.00	50.00	50.00	0
2024-06-05	50.00	50.00	50.00	50.00	0
2024-06-04	50.00	50.00	50.00	50.00	0
2024-06-03	50.00	50.00	50.00	50.00	0
2024-05-31	50.00	50.00	50.00	50.00	0
2024-05-30	50.00	50.00	50.00	50.00	0
2024-05-29	50.00	50.00	50.00	50.00	0
2024-05-28	50.00	50.00	50.00	50.00	0
2024-05-27	50.00	50.00	50.00	50.00	0
2024-05-24	50.00	50.00	50.00	50.00	0
2024-05-23	50.00	50.00	50.00	50.00	0
2024-05-22	50.00	50.00	50.00	50.00	0
2024-05-21	50.00	50.00	50.00	50.00	0
2024-05-20	50.00	50.00	50.00	50.00	0
2024-05-17	50.00	50.00	50.00	50.00	0
2024-05-16	50.00	50.00	50.00	50.00	0
2024-05-15	50.00	50.00	50.00	50.00	0
2024-05-14	50.00	50.00	50.00	50.00	0
2024-05-13	50.00	50.00	50.00	50.00	0
2024-05-10	50.00	50.00	50.00	50.00	0
2024-05-09	50.00	50.00	50.00	50.00	0
2024-05-08	50.00	50.00	50.00	50.00	0
2024-05-07	50.00	50.00	50.00	50.00	0
2024-05-06	50.00	50.00	50.00	50.00	0
2024-05-03	50.00	50.00	50.00	50.00	0
2024-05-02	50.00	50.00	50.00	50.00	0
2024-05-01	50.00	50.00	50.00	50.00	0
2024-04-30	50.00	50.00	50.00	50.00	0
2024-04-29	50.00	50.00	50.00	50.00	0
2024-04-26	50.00	50.00	50.00	50.00	0
2024-04-25	50.00	50.00	50.00	50.00	0
2024-04-24	50.00	50.00	50.00	50.00	0
2024-04-23	50.00	50.00	50.00	50.00	0
2024-04-22	50.00	50.00	50.00	50.00	0
2024-04-19	50.00	50.00	50.00	50.00	0
2024-04-18	50.00	50.00	50.00	50.00	0
2024-04-17	50.00	50.00	50.00	50.00	0
2024-04-16	50.00	50.00	50.00	50.00	0
2024-04-15	50.00	50.00	50.00	50.00	0
2024-04-12	50.00	50.00	50.00	50.00	0
2024-04-11	50.00	50.00	50.00	50.00	0
2024-04-10	50.00	50.00	50.00	50.00	0
2024-04-09	50.00	50.00	50.00	50.00	0
2024-04-08	50.00	50.00	50.00	50.00	0
2024-04-05	50.00	50.00	50.00	50.00	0
2024-04-04	50.00	50.00	50.00	50.00	0
2024-04-03	50.00	50.00	50.00	50.00	0
2024-04-02	50.00	50.00	50.00	50.00	0
2024-04-01	50.00	50.00	50.00	50.00	0
2024-03-29	50.00	50.00	50.00	50.00	0
2024-03-28	50.00	50.00	50.00	50.00	0
2024-03-27	50.00	50.00	50.00	50.00	0
2024-03-26	50.00	50.00	50.00	50.00	0
2024-03-25	50.00	50.00	50.00	50.00	0
2024-03-22	50.00	50.00	50.00	50.00	0
2024-03-21	50.00	50.00	50.00	50.00	0
2024-03-20	50.00	50.00	50.00	50.00	0
2024-03-19	50.00	50.00	50.00	50.00	0
2024-03-18	50.00	50.00	50.00	50.00	0
2024-03-15	50.00	50.00	50.00	50.00	0
2024-03-14	50.00	50.00	50.00	50.00	0
2024-03-13	50.00	50.00	50.00	50.00	0
2024-03-12	50.00	50.00	50.00	50.00	0
2024-03-11	50.00	50.00	50.00	50.00	0
2024-03-08	50.00	50.00	50.00	50.00	0
2024-03-07	50.00	50.00	50.00	50.00	0
2024-03-06	50.00	50.00	50.00	50.00	0
2024-03-05	50.00	50.00	50.00	50.00	0
2024-03-04	50.00	50.00	50.00	50.00	0
2024-03-01	50.00	50.00	50.00	50.00	0
2024-02-29	50.00	50.00	50.00	50.00	0
2024-02-28	50.00	50.00	50.00	50.00	0
2024-02-27	50.00	50.00	50.00	50.00	0
2024-02-26	50.00	50.00	50.00	50.00	0
2024-02-23	50.00	50.00	50.00	50.00	0
2024-02-22	50.00	50.00	50.00	50.00	0
2024-02-21	50.00	50.00	50.00	50.00	0
2024-02-20	50.00	50.00	50.00	50.00	0
2024-02-19	50.00	50.00	50.00	50.00	0
2024-02-16	50.00	50.00	50.00	50.00	0
2024-02-15	50.00	50.00	50.00	50.00	0
2024-02-14	50.00	50.00	50.00	50.00	0
2024-02-13	50.00	50.00	50.00	50.00	0
2024-02-12	50.00	50.00	50.00	50.00	0
2024-02-09	50.00	50.00	50.00	50.00	0
2024-02-08	50.00	50.00	50.00	50.00	0
2024-02-07	50.00	50.00	50.00	50.00	0
2024-02-06	50.00	50.00	50.00	50.00	0
2024-02-05	50.00	50.00	50.00	50.00	0
2024-02-02	50.00	50.00	50.00	50.00	0
2024-02-01	50.00	50.00	50.00	50.00	0
2024-01-31	50.00	50.00	50.00	50.00	0
2024-01-30	50.00	50.00	50.00	50.00	0
2024-01-29	50.00	50.00	50.00	50.00	0
2024-01-26	50.00	50.00	50.00	50.00	0
2024-01-25	50.00	50.00	50.00	50.00	0
2024-01-24	50.00	50.00	50.00	50.00	0
2024-01-23	50.00	50.00	50.00	50.00	0
2024-01-22	50.00	50.00	50.00	50.00	0
2024-01-19	50.00	50.00	50.00	50.00	0
2024-01-18	50.00	50.00	50.00	50.00	0
2024-01-17	50.00	50.00	50.00	50.00	0
2024-01-16	50.00	50.00	50.00	50.00	0
2024-01-15	50.00	50.00	50.00	50.00	0
2024-01-12	50.00	50.00	50.00	50.00	0
2024-01-11	50.00	50.00	50.00	50.00	0
2024-01-10	50.00	50.00	50.00	50.00	0
2024-01-09	50.00	50.00	50.00	50.00	0
2024-01-08	50.00	50.00	50.00	50.00	0
2024-01-05	50.00	50.00	50.00	50.00	0
2024-01-04	50.00	50.00	50.00	50.00	0
2024-01-03	50.00	50.00	50.00	50.00	0
2024-01-02	50.00	50.00	50.00	50.00	0
2024-01-01	50.00	50.00	50.00	50.00	0
2023-12-29	50.00	50.00	50.00	50.00	0
2023-12-28	50.00	50.00	50.00	50.00	0
2023-12-27	50.00	50.00	50.00	50.00	0
2023-12-26	50.00	50.00	50.00	50.00	0
2023-12-25	50.00	50.00	50.00	50.00	0
2023-12-22	50.00	50.00	50.00	50.00	0
2023-12-21	50.00	50.00	50.00	50.00	0
2023-12-20	50.00	50.00	50.00	50.00	0
2023-12-19	50.00	50.00	50.00	50.00	0
2023-12-18	50.00	50.00	50.00	50.00	0
2023-12-15	50.00	50.00	50.00	50.00	0
2023-12-14	50.00	50.00	50.00	50.00	0
2023-12-13	50.00	50.00	50.00	50.00	0
2023-12-12	50.00	50.00	50.00	50.00	0
2023-12-11	50.00	50.00	50.00	50.00	0
2023-12-08	50.00	50.00	50.00	50.00	0
2023-12-07	50.00	50.00	50.00	50.00	0
2023-12-06	50.00	50.00	50.00	50.00	0
2023-12-05	50.00	50.00	50.00	50.00	0
2023-12-04	50.00	50.00	50.00	50.00	0
2023-12-01	50.00	50.00	50.00	50.00	0
2023-11-30	50.00	50.00	50.00	50.00	0
2023-11-29	50.00	50.00	50.00	50.00	0
2023-11-28	50.00	50.00	50.00	50.00	0
2023-11-27	50.00	50.00	50.00	50.00	0
2023-11-24	50.00	50.00	50.00	50.00	0
2023-11-23	50.00	50.00	50.00	50.00	0
2023-11-22	50.00	50.00	50.00	50.00	0
2023-11-21	50.00	50.00	50.00	50.00	0
2023-11-20	50.00	50.00	50.00	50.00	0
2023-11-17	50.00	50.00	50.00	50.00	0
2023-11-16	50.00	50.00	50.00	50.00	0
2023-11-15	50.00	50.00	50.00	50.00	0
2023-11-14	50.00	50.00	50.00	50.00	0
2023-11-13	50.00	50.00	50.00	50.00	0
2023-11-10	50.00	50.00	50.00	50.00	0
2023-11-09	50.00	50.00	50.00	50.00	0
2023-11-08	50.00	50.00	50.00	50.00	0
2023-11-07	50.00	50.00	50.00	50.00	0
2023-11-06	50.00	50.00	50.00	50.00	0
2023-11-03	50.00	50.00	50.00	50.00	0
2023-11-02	50.00	50.00	50.00	50.00	0
2023-11-01	50.00	50.00	50.00	50.00	0
2023-10-31	50.00	50.00	50.00	50.00	0
2023-10-30	50.00	50.00	50.00	50.00	0
2023-10-27	50.00	50.00	50.00	50.00	0
2023-10-26	50.00	50.00	50.00	50.00	0
2023-10-25	50.00	50.00	50.00	50.00	0
2023-10-24	50.00	50.00	50.00	50.00	0
2023-10-23	50.00	50.00	50.00	50.00	0
2023-10-20	50.00	50.00	50.00	50.00	0
2023-10-19	50.00	50.00	50.00	50.00	0
2023-10-18	50.00	50.00	50.00	50.00	0
2023-10-17	50.00	50.00	50.00	50.00	0
2023-10-16	50.00	50.00	50.00	50.00	0
2023-10-13	50.00	50.00	50.00	50.00	0
2023-10-12	50.00	50.00	50.00	50.00	0
2023-10-11	50.00	50.00	50.00	50.00	0
2023-10-10	50.00	50.00	50.00	50.00	0
2023-10-09	50.00	50.00	50.00	50.00	0
2023-10-06	50.00	50.00	50.00	50.00	0
2023-10-05	50.00	50.00	50.00	50.00	0
2023-10-04	50.00	50.00	50.00	50.00	0
2023-10-03	50.00	50.00	50.00	50.00	0
2023-10-02	50.00	50.00	50.00	50.00	0
2023-09-29	50.00	50.00	50.00	50.00	0
2023-09-28	50.00	50.00	50.00	50.00	0
2023-09-27	50.00	50.00	50.00	50.00	0
2023-09-26	50.00	50.00	50.00	50.00	0
2023-09-25	50.00	50.00	50.00	50.00	0
2023-09-22	50.00	50.00	50.00	50.00	0
2023-09-21	50.00	50.00	50.00	50.00	0
2023-09-20	50.00	50.00	50.00	50.00	0
2023-09-19	50.00	50.00	50.00	50.00	0
2023-09-18	50.00	50.00	50.00	50.00	0
2023-09-15	50.00	50.00	50.00	50.00	0
2023-09-14	50.00	50.00	50.00	50.00	0
2023-09-13	50.00	50.00	50.00	50.00	0
2023-09-12	50.00	50.00	50.00	50.00	0
2023-09-11	50.00	50.00	50.00	50.00	0
2023-09-08	50.00	50.00	50.00	50.00	0
2023-09-07	50.00	50.00	50.00	50.00	0
2023-09-06	50.00	50.00	50.00	50.00	0
2023-09-05	50.00	50.00	50.00	50.00	0
2023-09-04	50.00	50.00	50.00	50.00	0
2023-09-01	50.00	50.00	50.00	50.00	0
2023-08-31	50.00	50.00	50.00	50.00	0
2023-08-30	50.00	50.00	50.00	50.00	0
2023-08-29	50.00	50.00	50.00	50.00	0
2023-08-28	50.00	50.00	50.00	50.00	0
2023-08-25	50.00	50.00	50.00	50.00	0
2023-08-24	50.00	50.00	50.00	50.00	0
2023-08-23	50.00	50.00	50.00	50.00	0
2023-08-22	50.00	50.00	50.00	50.00	0
2023-08-21	50.00	50.00	50.00	50.00	0
2023-08-18	50.00	50.00	50.00	50.00	0
2023-08-17	50.00	50.00	50.00	50.00	0
2023-08-16	50.00	50.00	50.00	50.00	0
2023-08-15	50.00	50.00	50.00	50.00	0
2023-08-14	50.00	50.00	50.00	50.00	0
2023-08-11	50.00	50.00	50.00	50.00	0
2023-08-10	50.00	50.00	50.00	50.00	0
2023-08-09	50.00	50.00	50.00	50.00	0
2023-08-08	50.00	50.00	50.00	50.00	0
2023-08-07	50.00	50.00	50.00	50.00	0
2023-08-04	50.00	50.00	50.00	50.00	0
2023-08-03	50.00	50.00	50.00	50.00	0
2023-08-02	50.00	50.00	50.00	50.00	0
2023-08-01	50.00	50.00	50.00	50.00	0
2023-07-31	50.00	50.00	50.00	50.00	0
2023-07-28	50.00	50.00	50.00	50.00	0
2023-07-27	50.00	50.00	50.00	50.00	0
2023-07-26	50.00	50.00	50.00	50.00	0
2023-07-25	50.00	50.00	50.00	50.00	0
2023-07-24	50.00	50.00	50.00	50.00	0
2023-07-21	50.00	50.00	50.00	50.00	0
2023-07-20	50.00	50.00	50.00	50.00	0
2023-07-19	50.00	50.00	50.00	50.00	0
2023-07-18	50.00	50.00	50.00	50.00	0
2023-07-17	50.00	50.00	50.00	50.00	0
2023-07-14	50.00	50.00	50.00	50.00	0
2023-07-13	50.00	50.00	50.00	50.00	0
2023-07-12	50.00	50.00	50.00	50.00	0
2023-07-11	50.00	50.00	50.00	50.00	0
2023-07-10	50.00	50.00	50.00	50.00	0
2023-07-07	50.00	50.00	50.00	50.00	0
2023-07-06	50.00	50.00	50.00	50.00	0
2023-07-05	50.00	50.00	50.00	50.00	0
2023-07-04	50.00	50.00	50.00	50.00	0
2023-07-03	50.00	50.00	50.00	50.00	0
2023-06-30	50.00	50.00	50.00	50.00	0
2023-06-29	50.00	50.00	50.00	50.00	0
2023-06-28	50.00	50.00	50.00	50.00	0
2023-06-27	50.00	50.00	50.00	50.00	0
2023-06-26	50.00	50.00	50.00	50.00	0
2023-06-23	50.00	50.00	50.00	50.00	0
2023-06-22	50.00	50.00	50.00	50.00	0
2023-06-21	50.00	50.00	50.00	50.00	0
2023-06-20	50.00	50.00	50.00	50.00	0
2023-06-19	50.00	50.00	50.00	50.00	0
2023-06-16	50.00	50.00	50.00	50.00	0
2023-06-15	50.00	50.00	50.00	50.00	0
2023-06-14	50.00	50.00	50.00	50.00	0
2023-06-13	50.00	50.00	50.00	50.00	0
2023-06-12	50.00	50.00	50.00	50.00	0
2023-06-09	50.00	50.00	50.00	50.00	0
2023-06-08	50.00	50.00	50.00	50.00	0
2023-06-07	50.00	50.00	50.00	50.00	0
2023-06-06	50.00	50.00	50.00	50.00	0
2023-06-05	50.00	50.00	50.00	50.00	0
2023-06-02	50.00	50.00	50.00	50.00	0
2023-06-01	50.00	50.00	50.00	50.00	0
2023-05-31	50.00	50.00	50.00	50.00	0
2023-05-30	50.00	50.00	50.00	50.00	0
2023-05-29	50.00	50.00	50.00	50.00	0
2023-05-26	50.00	50.00	50.00	50.00	0
2023-05-25	50.00	50.00	50.00	50.00	0
2023-05-24	50.00	50.00	50.00	50.00	0
2023-05-23	50.00	50.00	50.00	50.00	0
2023-05-22	50.00	50.00	50.00	50.00	0
2023-05-19	50.00	50.00	50.00	50.00	0
2023-05-18	50.00	50.00	50.00	50.00	0
2023-05-17	50.00	50.00	50.00	50.00	0
2023-05-16	50.00	50.00	50.00	50.00	0
2023-05-15	50.00	50.00	50.00	50.00	0
2023-05-12	50.00	50.00	50.00	50.00	0
2023-05-11	50.00	50.00	50.00	50.00	0
2023-05-10	50.00	50.00	50.00	50.00	0
2023-05-09	50.00	50.00	50.00	50.00	0
2023-05-08	50.00	50.00	50.00	50.00	0
2023-05-05	50.00	50.00	50.00	50.00	0
2023-05-04	50.00	50.00	50.00	50.00	0
2023-05-03	50.00	50.00	50.00	50.00	0
2023-05-02	50.00	50.00	50.00	50.00	0
2023-05-01	50.00	50.00	50.00	50.00	0
2023-04-28	50.00	50.00	50.00	50.00	0
2023-04-27	50.00	50.00	50.00	50.00	0
2023-04-26	50.00	50.00	50.00	50.00	0
2023-04-25	50.00	50.00	50.00	50.00	0
2023-04-24	50.00	50.00	50.00	50.00	0
2023-04-21	50.00	50.00	50.00	50.00	0
2023-04-20	50.00	50.00	50.00	50.00	0
2023-04-19	50.00	50.00	50.00	50.00	0
2023-04-18	50.00	50.00	50.00	50.00	0
2023-04-17	50.00	50.00	50.00	50.00	0
2023-04-14	50.00	50.00	50.00	50.00	0
2023-04-13	50.00	50.00	50.00	50.00	0
2023-04-12	50.00	50.00	50.00	50.00	0
2023-04-11	50.00	50.00	50.00	50.00	0
2023-04-10	50.00	50.00	50.00	50.00	0
2023-04-07	50.00	50.00	50.00	50.00	0
2023-04-06	50.00	50.00	50.00	50.00	0
2023-04-05	50.00	50.00	50.00	50.00	0
2023-04-04	50.00	50.00	50.00	50.00	0
2023-04-03	50.00	50.00	50.00	50.00	0
2023-03-31	50.00	50.00	50.00	50.00	0
2023-03-30	50.00	50.00	50.00	50.00	0
2023-03-29	50.00	50.00	50.00	50.00	0
2023-03-28	50.00	50.00	50.00	50.00	0
2023-03-27	50.00	50.00	50.00	50.00	0
2023-03-24	50.00	50.00	50.00	50.00	0
2023-03-23	50.00	50.00	50.00	50.00	0
2023-03-22	50.00	50.00	50.00	50.00	0
2023-03-21	50.00	50.00	50.00	50.00	0
2023-03-20	50.00	50.00	50.00	50.00	0
2023-03-17	50.00	50.00	50.00	50.00	0
2023-03-16	50.00	50.00	50.00	50.00	0
2023-03-15	50.00	50.00	50.00	50.00	0
2023-03-14	50.00	50.00	50.00	50.00	0
2023-03-13	50.00	50.00	50.00	50.00	0
2023-03-10	50.00	50.00	50.00	50.00	0
2023-03-09	50.00	50.00	50.00	50.00	0
2023-03-08	50.00	50.00	50.00	50.00	0
2023-03-07	50.00	50.00	50.00	50.00	0
2023-03-06	50.00	50.00	50.00	50.00	0
2023-03-03	50.00	50.00	50.00	50.00	0
2023-03-02	50.00	50.00	50.00	50.00	0
2023-03-01	50.00	50.00	50.00	50.00	0
2023-02-28	50.00	50.00	50.00	50.00	0
2023-02-27	50.00	50.00	50.00	50.00	0
2023-02-24	49.50	50.00	49.50	50.00	0
2023-02-23	50.00	50.00	50.00	50.00	0
2023-02-22	50.00	50.00	50.00	50.00	0
2023-02-21	50.00	50.00	50.00	50.00	0
2023-02-20	50.00	50.00	50.00	50.00	0
2023-02-17	50.00	50.00	50.00	50.00	0
2023-02-16	50.00	50.00	50.00	50.00	0
2023-02-15	50.00	50.00	50.00	50.00	0
2023-02-14	50.00	50.00	50.00	50.00	0
2023-02-13	49.00	50.00	49.00	50.00	277
2023-02-10	49.00	49.00	49.00	49.00	0
2023-02-09	49.00	49.00	49.00	49.00	4
2023-02-08	49.00	49.00	49.00	49.00	0
2023-02-07	49.00	49.00	49.00	49.00	0
2023-02-06	50.00	50.00	49.00	49.00	2,000
2023-02-03	50.00	50.00	50.00	50.00	0
2023-02-02	50.00	50.00	50.00	50.00	0
2023-02-01	51.00	51.00	50.00	50.00	2,000
2023-01-31	51.00	51.00	51.00	51.00	0
2023-01-30	51.00	51.00	51.00	51.00	0
2023-01-27	51.00	51.00	51.00	51.00	0
2023-01-26	51.00	51.00	51.00	51.00	14,000
2023-01-25	51.00	51.00	51.00	51.00	0
2023-01-24	51.00	51.00	51.00	51.00	0
2023-01-23	51.00	51.00	51.00	51.00	0
2023-01-20	51.00	51.00	51.00	51.00	0
2023-01-19	51.00	51.00	51.00	51.00	0
2023-01-18	51.00	51.00	51.00	51.00	0
2023-01-17	51.00	51.00	51.00	51.00	0
2023-01-16	51.00	51.00	51.00	51.00	0
2023-01-13	51.00	51.00	51.00	51.00	0
2023-01-12	51.00	51.00	51.00	51.00	0
2023-01-11	51.00	51.00	51.00	51.00	0
2023-01-10	51.00	51.00	51.00	51.00	0
2023-01-09	51.00	51.00	51.00	51.00	0
2023-01-06	51.00	51.00	51.00	51.00	0
2023-01-05	51.00	51.00	51.00	51.00	0
2023-01-04	51.00	51.00	51.00	51.00	0
2023-01-03	51.00	51.00	51.00	51.00	0
2023-01-02	51.00	51.00	51.00	51.00	0
2022-12-30	51.00	51.00	51.00	51.00	0
2022-12-29	51.00	51.00	51.00	51.00	0
2022-12-28	51.00	51.00	51.00	51.00	0
2022-12-27	51.00	51.00	51.00	51.00	0
2022-12-26	51.00	51.00	51.00	51.00	0
2022-12-23	51.00	51.00	51.00	51.00	0
2022-12-22	51.00	51.00	51.00	51.00	0
2022-12-21	51.00	51.00	51.00	51.00	0
2022-12-20	51.50	51.50	51.00	51.00	2,000
2022-12-19	51.50	51.50	51.50	51.50	0
2022-12-16	51.50	51.50	51.50	51.50	0
2022-12-15	51.50	51.50	51.50	51.50	0
2022-12-14	51.50	51.50	51.50	51.50	0
2022-12-13	52.00	52.00	51.50	51.50	0
2022-12-12	52.00	52.00	52.00	52.00	0
2022-12-09	52.00	52.00	52.00	52.00	0
2022-12-08	52.00	52.00	52.00	52.00	0
2022-12-07	52.00	52.00	52.00	52.00	0
2022-12-06	50.50	52.00	50.50	52.00	2,000
2022-12-05	52.00	52.00	52.00	52.00	0
2022-12-02	52.00	52.00	52.00	52.00	0
2022-12-01	52.00	52.00	52.00	52.00	0
2022-11-30	52.00	52.00	52.00	52.00	0
2022-11-29	52.00	52.00	52.00	52.00	2,000
2022-11-28	52.00	52.00	52.00	52.00	0
2022-11-25	52.00	52.00	52.00	52.00	0
2022-11-24	52.00	52.00	52.00	52.00	0
2022-11-23	52.00	52.00	52.00	52.00	0
2022-11-22	52.00	52.00	52.00	52.00	0
2022-11-21	52.00	52.00	52.00	52.00	0
2022-11-18	52.00	52.00	52.00	52.00	0
2022-11-17	52.00	52.00	52.00	52.00	0
2022-11-16	52.00	52.00	52.00	52.00	0
2022-11-15	52.00	52.00	52.00	52.00	0
2022-11-14	52.00	52.00	52.00	52.00	0
2022-11-11	52.00	52.00	52.00	52.00	0
2022-11-10	52.00	52.00	52.00	52.00	0
2022-11-09	52.00	52.00	52.00	52.00	949
2022-11-08	52.00	52.00	52.00	52.00	0
2022-11-07	52.00	52.00	52.00	52.00	0
2022-11-04	52.00	52.00	52.00	52.00	0
2022-11-03	52.00	52.00	52.00	52.00	0
2022-11-02	52.00	52.00	52.00	52.00	0
2022-11-01	54.00	54.00	52.00	52.00	8,000
2022-10-31	54.00	54.00	54.00	54.00	0
2022-10-28	55.50	55.50	54.00	54.00	0
2022-10-27	55.50	55.50	55.50	55.50	0
2022-10-26	55.50	55.50	55.50	55.50	0
2022-10-25	55.50	55.50	55.50	55.50	0
2022-10-24	55.50	55.50	55.50	55.50	0
2022-10-21	55.50	55.50	55.50	55.50	2,000
2022-10-20	55.50	55.50	55.50	55.50	0
2022-10-19	55.50	55.50	55.50	55.50	0
2022-10-18	55.50	55.50	55.50	55.50	0
2022-10-17	55.50	55.50	55.50	55.50	0
2022-10-14	55.50	55.50	55.50	55.50	0
2022-10-13	55.50	55.50	55.50	55.50	2,000
2022-10-12	55.50	55.50	55.50	55.50	0
2022-10-11	55.50	55.50	55.50	55.50	0
2022-10-10	55.50	55.50	55.50	55.50	0
2022-10-07	55.50	55.50	55.50	55.50	0
2022-10-06	55.50	55.50	55.50	55.50	0
2022-10-05	55.50	55.50	55.50	55.50	0
2022-10-04	55.50	55.50	55.50	55.50	0
2022-10-03	55.50	55.50	55.50	55.50	0
2022-09-30	55.50	55.50	55.50	55.50	0
2022-09-29	55.50	55.50	55.50	55.50	0
2022-09-28	55.50	55.50	55.50	55.50	0
2022-09-27	55.50	55.50	55.50	55.50	0
2022-09-26	55.50	55.50	55.50	55.50	0
2022-09-23	55.50	55.50	55.50	55.50	0
2022-09-22	55.50	55.50	55.50	55.50	2,000
2022-09-21	55.50	55.50	55.50	55.50	0
2022-09-20	55.50	55.50	55.50	55.50	0
2022-09-19	55.50	55.50	55.50	55.50	0
2022-09-16	54.50	55.50	54.50	55.50	0
2022-09-15	52.50	54.50	52.50	54.50	0

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868