Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-28 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2026-07-27 | 4.98 | 4.99 | 4.98 | 4.99 | 0 |
| 2026-07-24 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2026-07-23 | 5.00 | 5.00 | 4.98 | 4.98 | 0 |
| 2026-07-22 | 5.01 | 5.01 | 5.00 | 5.00 | 0 |
| 2026-07-21 | 5.00 | 5.01 | 5.00 | 5.01 | 0 |
| 2026-07-20 | 5.02 | 5.02 | 5.01 | 5.00 | 60,750 |
| 2026-07-17 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| 2026-07-16 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |