Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 4,991.00 | 4,991.00 | 4,960.00 | 4,960.00 | 0 |
| 2024-04-30 | 5,028.00 | 5,028.00 | 4,991.00 | 4,991.00 | 0 |
| 2024-04-29 | 5,027.50 | 5,028.00 | 5,027.50 | 5,028.00 | 0 |
| 2024-04-26 | 4,973.50 | 5,027.50 | 4,973.50 | 5,027.50 | 0 |
| 2024-04-25 | 5,008.00 | 5,008.00 | 4,973.50 | 4,973.50 | 0 |
| 2024-04-24 | 5,021.50 | 5,021.50 | 5,008.00 | 5,008.00 | 0 |
| 2024-04-23 | 5,015.00 | 5,021.50 | 5,015.00 | 5,021.50 | 0 |
| 2024-04-22 | 5,050.00 | 5,050.00 | 5,050.00 | 5,015.00 | 1 |
| 2024-04-19 | 4,926.50 | 4,967.00 | 4,926.50 | 4,967.00 | 0 |
| 2024-04-18 | 4,894.00 | 4,926.50 | 4,894.00 | 4,926.50 | 0 |
| 2024-04-17 | 4,879.50 | 4,894.00 | 4,879.50 | 4,894.00 | 0 |
| 2024-04-16 | 4,973.00 | 4,973.00 | 4,879.50 | 4,879.50 | 0 |
| 2024-04-15 | 4,981.50 | 4,981.50 | 4,973.00 | 4,973.00 | 0 |
| 2024-04-12 | 4,972.50 | 4,981.50 | 4,972.50 | 4,981.50 | 23 |
| 2024-04-11 | 4,992.50 | 4,992.50 | 4,972.50 | 4,972.50 | 0 |
| 2024-04-10 | 5,000.50 | 5,000.50 | 4,992.50 | 4,992.50 | 0 |
| 2024-04-09 | 5,016.00 | 5,016.00 | 5,000.50 | 5,000.50 | 83 |
| 2024-04-08 | 4,975.00 | 5,016.00 | 4,975.00 | 5,016.00 | 0 |
| 2024-04-05 | 5,012.00 | 5,012.00 | 4,975.00 | 4,975.00 | 0 |
| 2024-04-04 | 4,967.00 | 5,012.00 | 4,967.00 | 5,012.00 | 0 |
| 2024-04-03 | 4,958.50 | 4,967.00 | 4,958.50 | 4,967.00 | 0 |
| 2024-04-02 | 4,939.00 | 4,958.50 | 4,939.00 | 4,958.50 | 0 |
| 2024-04-01 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0 |
| 2024-03-29 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0 |
| 2024-03-28 | 4,912.00 | 4,939.00 | 4,912.00 | 4,939.00 | 0 |
| 2024-03-27 | 4,905.50 | 4,912.00 | 4,905.50 | 4,912.00 | 0 |
| 2024-03-26 | 4,896.00 | 4,905.50 | 4,896.00 | 4,905.50 | 0 |
| 2024-03-25 | 4,898.00 | 4,898.00 | 4,896.00 | 4,896.00 | 0 |
| 2024-03-22 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0 |
| 2024-03-21 | 4,822.00 | 4,898.00 | 4,822.00 | 4,898.00 | 0 |
| 2024-03-20 | 4,845.00 | 4,845.00 | 4,845.00 | 4,822.00 | 2 |
| 2024-03-19 | 4,817.50 | 4,837.50 | 4,817.50 | 4,837.50 | 0 |
| 2024-03-18 | 4,817.50 | 4,817.50 | 4,817.50 | 4,817.50 | 0 |
| 2024-03-15 | 4,810.50 | 4,817.50 | 4,810.50 | 4,817.50 | 0 |
| 2024-03-14 | 4,827.00 | 4,827.00 | 4,810.50 | 4,810.50 | 0 |
| 2024-03-13 | 4,818.00 | 4,827.00 | 4,818.00 | 4,827.00 | 0 |
| 2024-03-12 | 4,777.00 | 4,818.00 | 4,777.00 | 4,818.00 | 0 |
| 2024-03-11 | 4,778.50 | 4,778.50 | 4,777.00 | 4,777.00 | 0 |
| 2024-03-08 | 4,796.50 | 4,796.50 | 4,778.50 | 4,778.50 | 0 |
| 2024-03-07 | 4,791.00 | 4,796.50 | 4,791.00 | 4,796.50 | 0 |
| 2024-03-06 | 4,776.00 | 4,791.00 | 4,776.00 | 4,791.00 | 0 |
| 2024-03-05 | 4,755.00 | 4,763.00 | 4,755.00 | 4,776.00 | 3,164 |
| 2024-03-04 | 4,814.00 | 4,815.00 | 4,814.00 | 4,787.50 | 1,039 |
| 2024-03-01 | 4,788.50 | 4,823.00 | 4,788.50 | 4,823.00 | 0 |
| 2024-02-29 | 4,782.50 | 4,788.50 | 4,782.50 | 4,788.50 | 0 |
| 2024-02-28 | 4,785.00 | 4,785.00 | 4,782.50 | 4,782.50 | 0 |
| 2024-02-27 | 4,774.50 | 4,785.00 | 4,774.50 | 4,785.00 | 0 |
| 2024-02-26 | 4,807.50 | 4,807.50 | 4,774.50 | 4,774.50 | 0 |
| 2024-02-23 | 4,814.50 | 4,814.50 | 4,807.50 | 4,807.50 | 0 |
| 2024-02-22 | 4,782.50 | 4,814.50 | 4,782.50 | 4,814.50 | 0 |
| 2024-02-21 | 4,754.00 | 4,782.50 | 4,754.00 | 4,782.50 | 0 |
| 2024-02-20 | 4,763.50 | 4,763.50 | 4,754.00 | 4,754.00 | 0 |
| 2024-02-19 | 4,760.00 | 4,763.50 | 4,760.00 | 4,763.50 | 0 |
| 2024-02-16 | 4,716.00 | 4,760.00 | 4,716.00 | 4,760.00 | 0 |
| 2024-02-15 | 4,693.00 | 4,716.00 | 4,693.00 | 4,716.00 | 0 |
| 2024-02-14 | 4,642.50 | 4,693.00 | 4,642.50 | 4,693.00 | 0 |
| 2024-02-13 | 4,694.50 | 4,694.50 | 4,642.50 | 4,642.50 | 0 |
| 2024-02-12 | 4,640.00 | 4,694.50 | 4,640.00 | 4,694.50 | 0 |
| 2024-02-09 | 4,669.50 | 4,669.50 | 4,640.00 | 4,640.00 | 0 |
| 2024-02-08 | 4,676.00 | 4,676.00 | 4,669.50 | 4,669.50 | 0 |
| 2024-02-07 | 4,708.00 | 4,708.00 | 4,676.00 | 4,676.00 | 0 |
| 2024-02-06 | 4,676.00 | 4,708.00 | 4,676.00 | 4,708.00 | 0 |
| 2024-02-05 | 4,679.50 | 4,679.50 | 4,676.00 | 4,676.00 | 0 |
| 2024-02-02 | 4,652.00 | 4,679.50 | 4,652.00 | 4,679.50 | 0 |
| 2024-02-01 | 4,688.00 | 4,688.00 | 4,652.00 | 4,652.00 | 0 |
| 2024-01-31 | 4,685.50 | 4,688.00 | 4,685.50 | 4,688.00 | 0 |
| 2024-01-30 | 4,660.50 | 4,685.50 | 4,660.50 | 4,685.50 | 0 |
| 2024-01-29 | 4,650.50 | 4,660.50 | 4,650.50 | 4,660.50 | 0 |
| 2024-01-26 | 4,632.00 | 4,650.50 | 4,632.00 | 4,650.50 | 0 |
| 2024-01-25 | 4,617.50 | 4,632.00 | 4,617.50 | 4,632.00 | 0 |
| 2024-01-24 | 4,575.50 | 4,617.50 | 4,575.50 | 4,617.50 | 0 |
| 2024-01-23 | 4,550.00 | 4,575.50 | 4,550.00 | 4,575.50 | 0 |
| 2024-01-22 | 4,556.50 | 4,556.50 | 4,550.00 | 4,550.00 | 0 |
| 2024-01-19 | 4,542.00 | 4,556.50 | 4,542.00 | 4,556.50 | 0 |
| 2024-01-18 | 4,554.50 | 4,554.50 | 4,542.00 | 4,542.00 | 0 |
| 2024-01-17 | 4,644.00 | 4,644.00 | 4,554.50 | 4,554.50 | 0 |
| 2024-01-16 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | 0 |
| 2024-01-15 | 4,641.00 | 4,644.00 | 4,641.00 | 4,644.00 | 329 |
| 2024-01-12 | 4,621.00 | 4,641.00 | 4,621.00 | 4,641.00 | 0 |
| 2024-01-11 | 4,647.00 | 4,647.00 | 4,621.00 | 4,621.00 | 0 |
| 2024-01-10 | 4,669.00 | 4,669.00 | 4,647.00 | 4,647.00 | 25 |
| 2024-01-09 | 4,692.00 | 4,692.00 | 4,669.00 | 4,669.00 | 0 |
| 2024-01-08 | 4,728.50 | 4,728.50 | 4,692.00 | 4,692.00 | 0 |
| 2024-01-05 | 4,721.00 | 4,728.50 | 4,721.00 | 4,728.50 | 0 |
| 2024-01-04 | 4,681.00 | 4,721.00 | 4,681.00 | 4,721.00 | 0 |
| 2024-01-03 | 4,721.00 | 4,721.00 | 4,681.00 | 4,681.00 | 0 |
| 2024-01-02 | 4,693.50 | 4,721.00 | 4,693.50 | 4,721.00 | 0 |
| 2024-01-01 | 4,693.50 | 4,693.50 | 4,693.50 | 4,693.50 | 0 |
| 2023-12-29 | 4,687.50 | 4,693.50 | 4,687.50 | 4,693.50 | 0 |
| 2023-12-28 | 4,673.00 | 4,687.50 | 4,673.00 | 4,687.50 | 75 |
| 2023-12-27 | 4,668.00 | 4,673.00 | 4,668.00 | 4,673.00 | 0 |
| 2023-12-26 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0 |
| 2023-12-25 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0 |
| 2023-12-22 | 4,660.00 | 4,668.00 | 4,660.00 | 4,668.00 | 0 |
| 2023-12-21 | 4,668.00 | 4,668.00 | 4,660.00 | 4,660.00 | 0 |
| 2023-12-20 | 4,616.00 | 4,668.00 | 4,616.00 | 4,668.00 | 0 |
| 2023-12-19 | 4,618.50 | 4,618.50 | 4,616.00 | 4,616.00 | 0 |
| 2023-12-18 | 4,586.00 | 4,618.50 | 4,586.00 | 4,618.50 | 0 |
| 2023-12-15 | 4,549.00 | 4,586.00 | 4,549.00 | 4,586.00 | 0 |
| 2023-12-14 | 4,490.00 | 4,549.00 | 4,490.00 | 4,549.00 | 0 |
| 2023-12-13 | 4,498.00 | 4,498.00 | 4,490.00 | 4,490.00 | 0 |
| 2023-12-12 | 4,503.00 | 4,503.00 | 4,498.00 | 4,498.00 | 0 |
| 2023-12-11 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0 |
| 2023-12-08 | 4,482.50 | 4,503.00 | 4,482.50 | 4,503.00 | 0 |
| 2023-12-07 | 4,503.00 | 4,503.00 | 4,482.50 | 4,482.50 | 0 |
| 2023-12-06 | 4,480.00 | 4,503.00 | 4,480.00 | 4,503.00 | 0 |
| 2023-12-05 | 4,496.00 | 4,496.00 | 4,480.00 | 4,480.00 | 0 |
| 2023-12-04 | 4,489.50 | 4,496.00 | 4,489.50 | 4,496.00 | 0 |
| 2023-12-01 | 4,499.00 | 4,499.00 | 4,499.00 | 4,489.50 | 60 |
| 2023-11-30 | 4,445.50 | 4,456.50 | 4,445.50 | 4,456.50 | 0 |
| 2023-11-29 | 4,445.50 | 4,445.50 | 4,445.50 | 4,445.50 | 0 |
| 2023-11-28 | 4,451.50 | 4,451.50 | 4,445.50 | 4,445.50 | 0 |
| 2023-11-27 | 4,464.50 | 4,464.50 | 4,451.50 | 4,451.50 | 0 |
| 2023-11-24 | 4,466.50 | 4,466.50 | 4,464.50 | 4,464.50 | 0 |
| 2023-11-23 | 4,474.00 | 4,474.00 | 4,466.50 | 4,466.50 | 0 |
| 2023-11-22 | 4,466.50 | 4,474.00 | 4,466.50 | 4,474.00 | 0 |
| 2023-11-21 | 4,492.00 | 4,492.00 | 4,466.50 | 4,466.50 | 0 |
| 2023-11-20 | 4,476.50 | 4,492.00 | 4,476.50 | 4,492.00 | 0 |
| 2023-11-17 | 4,433.00 | 4,476.50 | 4,433.00 | 4,476.50 | 0 |
| 2023-11-16 | 4,481.50 | 4,481.50 | 4,433.00 | 4,433.00 | 0 |
| 2023-11-15 | 4,437.00 | 4,481.50 | 4,437.00 | 4,481.50 | 0 |
| 2023-11-14 | 4,396.00 | 4,437.00 | 4,396.00 | 4,437.00 | 0 |
| 2023-11-13 | 4,390.00 | 4,396.00 | 4,390.00 | 4,396.00 | 0 |
| 2023-11-10 | 4,410.00 | 4,410.00 | 4,410.00 | 4,390.00 | 20 |
| 2023-11-09 | 4,373.50 | 4,390.00 | 4,373.50 | 4,390.00 | 0 |
| 2023-11-08 | 4,392.00 | 4,392.00 | 4,373.50 | 4,373.50 | 158 |
| 2023-11-07 | 4,411.50 | 4,411.50 | 4,392.00 | 4,392.00 | 0 |
| 2023-11-06 | 4,434.50 | 4,434.50 | 4,411.50 | 4,411.50 | 0 |
| 2023-11-03 | 4,455.50 | 4,455.50 | 4,434.50 | 4,434.50 | 0 |
| 2023-11-02 | 4,471.00 | 4,471.00 | 4,471.00 | 4,455.50 | 17 |
| 2023-11-01 | 4,352.50 | 4,392.50 | 4,352.50 | 4,392.50 | 0 |
| 2023-10-31 | 4,366.50 | 4,366.50 | 4,352.50 | 4,352.50 | 4 |
| 2023-10-30 | 4,354.50 | 4,354.50 | 4,354.50 | 4,354.50 | 0 |
| 2023-10-27 | 4,362.50 | 4,362.50 | 4,354.50 | 4,354.50 | 0 |
| 2023-10-26 | 4,372.00 | 4,372.00 | 4,362.50 | 4,362.50 | 0 |
| 2023-10-25 | 4,379.50 | 4,379.50 | 4,372.00 | 4,372.00 | 0 |
| 2023-10-24 | 4,368.00 | 4,379.50 | 4,368.00 | 4,379.50 | 0 |
| 2023-10-23 | 4,393.00 | 4,393.00 | 4,368.00 | 4,368.00 | 0 |
| 2023-10-20 | 4,500.00 | 4,500.00 | 4,393.00 | 4,393.00 | 0 |
| 2023-10-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0 |
| 2023-10-18 | 4,517.00 | 4,519.00 | 4,517.00 | 4,500.00 | 1,889 |
| 2023-10-17 | 4,543.00 | 4,543.00 | 4,543.00 | 4,527.00 | 950 |
| 2023-10-16 | 4,511.00 | 4,527.50 | 4,511.00 | 4,527.50 | 0 |
| 2023-10-13 | 4,500.00 | 4,511.00 | 4,500.00 | 4,511.00 | 0 |
| 2023-10-12 | 4,482.00 | 4,500.00 | 4,482.00 | 4,500.00 | 0 |
| 2023-10-11 | 4,519.50 | 4,519.50 | 4,482.00 | 4,482.00 | 0 |
| 2023-10-10 | 4,445.50 | 4,519.50 | 4,445.50 | 4,519.50 | 0 |
| 2023-10-09 | 4,428.00 | 4,445.50 | 4,428.00 | 4,445.50 | 0 |
| 2023-10-06 | 4,405.50 | 4,428.00 | 4,405.50 | 4,428.00 | 0 |
| 2023-10-05 | 4,404.00 | 4,405.50 | 4,404.00 | 4,405.50 | 0 |
| 2023-10-04 | 4,465.50 | 4,465.50 | 4,404.00 | 4,404.00 | 0 |
| 2023-10-03 | 4,511.00 | 4,511.00 | 4,465.50 | 4,465.50 | 0 |
| 2023-10-02 | 4,561.50 | 4,561.50 | 4,511.00 | 4,511.00 | 0 |
| 2023-09-29 | 4,561.00 | 4,561.50 | 4,561.00 | 4,561.50 | 0 |
| 2023-09-28 | 4,544.00 | 4,561.00 | 4,544.00 | 4,561.00 | 0 |
| 2023-09-27 | 4,554.50 | 4,554.50 | 4,544.00 | 4,544.00 | 0 |
| 2023-09-26 | 4,562.00 | 4,562.00 | 4,554.50 | 4,554.50 | 0 |
| 2023-09-25 | 4,582.50 | 4,582.50 | 4,562.00 | 4,562.00 | 0 |
| 2023-09-22 | 4,570.50 | 4,582.50 | 4,570.50 | 4,582.50 | 0 |
| 2023-09-21 | 4,615.00 | 4,615.00 | 4,570.50 | 4,570.50 | 0 |
| 2023-09-20 | 4,576.50 | 4,615.00 | 4,576.50 | 4,615.00 | 0 |
| 2023-09-19 | 4,553.50 | 4,576.50 | 4,553.50 | 4,576.50 | 0 |
| 2023-09-18 | 4,570.00 | 4,570.00 | 4,553.50 | 4,553.50 | 0 |
| 2023-09-15 | 4,559.00 | 4,570.00 | 4,559.00 | 4,570.00 | 0 |
| 2023-09-14 | 4,485.00 | 4,559.00 | 4,485.00 | 4,559.00 | 0 |
| 2023-09-13 | 4,462.00 | 4,462.00 | 4,462.00 | 4,485.00 | 360 |
| 2023-09-12 | 4,459.00 | 4,481.00 | 4,459.00 | 4,481.00 | 0 |
| 2023-09-11 | 4,451.00 | 4,459.00 | 4,451.00 | 4,459.00 | 0 |
| 2023-09-08 | 4,444.00 | 4,451.00 | 4,444.00 | 4,451.00 | 132 |
| 2023-09-07 | 4,422.00 | 4,422.00 | 4,422.00 | 4,444.00 | 355 |
| 2023-09-06 | 4,448.00 | 4,448.00 | 4,448.00 | 4,460.00 | 355 |
| 2023-09-05 | 4,485.00 | 4,485.00 | 4,485.00 | 4,467.00 | 93 |
| 2023-09-04 | 4,440.00 | 4,462.50 | 4,440.00 | 4,462.50 | 0 |
| 2023-09-01 | 4,395.50 | 4,440.00 | 4,395.50 | 4,440.00 | 0 |
| 2023-08-31 | 4,393.00 | 4,393.00 | 4,393.00 | 4,395.50 | 365 |
| 2023-08-30 | 4,433.50 | 4,433.50 | 4,407.50 | 4,407.50 | 0 |
| 2023-08-29 | 4,348.00 | 4,433.50 | 4,348.00 | 4,433.50 | 0 |
| 2023-08-28 | 4,348.00 | 4,348.00 | 4,348.00 | 4,348.00 | 0 |
| 2023-08-25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,348.00 | 363 |
| 2023-08-24 | 4,330.00 | 4,334.00 | 4,330.00 | 4,334.00 | 0 |
| 2023-08-23 | 4,312.00 | 4,330.00 | 4,312.00 | 4,330.00 | 0 |
| 2023-08-22 | 4,301.00 | 4,312.00 | 4,301.00 | 4,312.00 | 0 |
| 2023-08-21 | 4,286.00 | 4,286.00 | 4,286.00 | 4,301.00 | 364 |
| 2023-08-18 | 4,275.00 | 4,275.00 | 4,275.00 | 4,303.50 | 355 |
| 2023-08-17 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 0 |
| 2023-08-16 | 4,343.50 | 4,343.50 | 4,320.00 | 4,320.00 | 0 |
| 2023-08-15 | 4,400.00 | 4,400.00 | 4,343.50 | 4,343.50 | 228 |
| 2023-08-14 | 4,434.50 | 4,434.50 | 4,400.00 | 4,400.00 | 0 |
| 2023-08-11 | 4,424.00 | 4,424.00 | 4,424.00 | 4,434.50 | 353 |
| 2023-08-10 | 4,430.50 | 4,479.50 | 4,430.50 | 4,479.50 | 0 |
| 2023-08-09 | 4,425.00 | 4,425.00 | 4,425.00 | 4,430.50 | 353 |
| 2023-08-08 | 4,371.00 | 4,371.00 | 4,371.00 | 4,395.50 | 353 |
| 2023-08-07 | 4,457.50 | 4,457.50 | 4,424.50 | 4,424.50 | 0 |
| 2023-08-04 | 4,426.50 | 4,457.50 | 4,426.50 | 4,457.50 | 0 |
| 2023-08-03 | 4,421.00 | 4,426.50 | 4,421.00 | 4,426.50 | 0 |
| 2023-08-02 | 4,408.00 | 4,408.00 | 4,408.00 | 4,421.00 | 347 |
| 2023-08-01 | 4,459.00 | 4,459.00 | 4,459.00 | 4,472.00 | 347 |
| 2023-07-31 | 4,495.00 | 4,502.00 | 4,495.00 | 4,502.00 | 0 |
| 2023-07-28 | 4,470.00 | 4,470.00 | 4,470.00 | 4,495.00 | 352 |
| 2023-07-27 | 4,427.00 | 4,465.00 | 4,427.00 | 4,465.00 | 0 |
| 2023-07-26 | 4,453.00 | 4,453.00 | 4,427.00 | 4,427.00 | 0 |
| 2023-07-25 | 4,451.50 | 4,453.00 | 4,451.50 | 4,453.00 | 0 |
| 2023-07-24 | 4,412.00 | 4,451.50 | 4,412.00 | 4,451.50 | 0 |
| 2023-07-21 | 4,411.50 | 4,412.00 | 4,411.50 | 4,412.00 | 0 |
| 2023-07-20 | 4,385.50 | 4,411.50 | 4,385.50 | 4,411.50 | 0 |
| 2023-07-19 | 4,368.00 | 4,368.00 | 4,368.00 | 4,385.50 | 354 |
| 2023-07-18 | 4,269.50 | 4,311.50 | 4,269.50 | 4,311.50 | 0 |
| 2023-07-17 | 4,286.50 | 4,286.50 | 4,269.50 | 4,269.50 | 0 |
| 2023-07-14 | 4,305.00 | 4,305.00 | 4,286.50 | 4,286.50 | 0 |
| 2023-07-13 | 4,314.00 | 4,314.00 | 4,305.00 | 4,305.00 | 0 |
| 2023-07-12 | 4,254.00 | 4,314.00 | 4,254.00 | 4,314.00 | 0 |
| 2023-07-11 | 4,242.00 | 4,242.00 | 4,242.00 | 4,254.00 | 368 |
| 2023-07-10 | 4,245.00 | 4,245.00 | 4,245.00 | 4,250.50 | 368 |
| 2023-07-07 | 4,248.00 | 4,248.00 | 4,248.00 | 4,261.50 | 363 |
| 2023-07-06 | 4,347.50 | 4,347.50 | 4,242.50 | 4,242.50 | 1 |
| 2023-07-05 | 4,356.50 | 4,356.50 | 4,347.50 | 4,347.50 | 0 |
| 2023-07-04 | 4,372.50 | 4,372.50 | 4,356.50 | 4,356.50 | 0 |
| 2023-07-03 | 4,316.00 | 4,372.50 | 4,316.00 | 4,372.50 | 0 |
| 2023-06-30 | 4,293.50 | 4,316.00 | 4,293.50 | 4,316.00 | 2 |
| 2023-06-29 | 4,293.50 | 4,293.50 | 4,293.50 | 4,293.50 | 0 |
| 2023-06-28 | 4,263.00 | 4,293.50 | 4,263.00 | 4,293.50 | 227 |
| 2023-06-27 | 4,248.00 | 4,248.00 | 4,248.00 | 4,263.00 | 371 |
| 2023-06-26 | 4,227.00 | 4,227.00 | 4,227.00 | 4,239.50 | 700 |
| 2023-06-23 | 4,210.00 | 4,210.00 | 4,210.00 | 4,222.50 | 359 |
| 2023-06-22 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.50 | 359 |
| 2023-06-21 | 4,288.50 | 4,307.50 | 4,288.50 | 4,307.50 | 0 |
| 2023-06-20 | 4,282.00 | 4,282.00 | 4,282.00 | 4,288.50 | 805 |
| 2023-06-19 | 4,315.00 | 4,315.00 | 4,315.00 | 4,330.50 | 359 |
| 2023-06-16 | 4,336.00 | 4,336.00 | 4,336.00 | 4,349.00 | 367 |
| 2023-06-15 | 4,342.00 | 4,342.00 | 4,342.00 | 4,364.50 | 367 |
| 2023-06-14 | 4,368.50 | 4,368.50 | 4,365.50 | 4,365.50 | 227 |
| 2023-06-13 | 4,339.50 | 4,368.50 | 4,339.50 | 4,368.50 | 0 |
| 2023-06-12 | 4,328.00 | 4,328.00 | 4,328.00 | 4,339.50 | 368 |
| 2023-06-09 | 4,325.00 | 4,325.00 | 4,325.00 | 4,332.00 | 373 |
| 2023-06-08 | 4,328.00 | 4,328.00 | 4,328.00 | 4,339.50 | 373 |
| 2023-06-07 | 4,308.00 | 4,308.00 | 4,308.00 | 4,328.50 | 373 |
| 2023-06-06 | 4,337.00 | 4,337.00 | 4,337.00 | 4,324.50 | 11 |
| 2023-06-05 | 4,276.50 | 4,297.00 | 4,276.50 | 4,297.00 | 0 |
| 2023-06-02 | 4,245.00 | 4,245.00 | 4,245.00 | 4,276.50 | 387 |
| 2023-06-01 | 4,145.50 | 4,173.00 | 4,145.50 | 4,173.00 | 0 |
| 2023-05-31 | 4,134.00 | 4,134.00 | 4,134.00 | 4,145.50 | 379 |
| 2023-05-30 | 4,272.00 | 4,272.00 | 4,219.50 | 4,219.50 | 0 |
| 2023-05-29 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 0 |
| 2023-05-26 | 4,242.50 | 4,272.00 | 4,242.50 | 4,272.00 | 0 |
| 2023-05-25 | 4,228.00 | 4,228.00 | 4,228.00 | 4,242.50 | 373 |
| 2023-05-24 | 4,347.00 | 4,347.00 | 4,285.50 | 4,285.50 | 0 |
| 2023-05-23 | 4,340.50 | 4,347.00 | 4,340.50 | 4,347.00 | 0 |
| 2023-05-22 | 4,317.50 | 4,340.50 | 4,317.50 | 4,340.50 | 0 |
| 2023-05-19 | 4,312.00 | 4,317.50 | 4,312.00 | 4,317.50 | 0 |
| 2023-05-18 | 4,297.00 | 4,297.00 | 4,297.00 | 4,312.00 | 1,484 |
| 2023-05-17 | 4,263.00 | 4,263.00 | 4,263.00 | 4,277.00 | 371 |
| 2023-05-16 | 4,317.50 | 4,317.50 | 4,292.50 | 4,292.50 | 0 |
| 2023-05-15 | 4,304.50 | 4,317.50 | 4,304.50 | 4,317.50 | 0 |
| 2023-05-12 | 4,304.00 | 4,304.50 | 4,304.00 | 4,304.50 | 0 |
| 2023-05-11 | 4,279.00 | 4,279.00 | 4,279.00 | 4,304.00 | 370 |
| 2023-05-10 | 4,294.00 | 4,294.00 | 4,294.00 | 4,315.50 | 370 |
| 2023-05-09 | 4,314.00 | 4,314.00 | 4,314.00 | 4,325.50 | 370 |
| 2023-05-08 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0 |
| 2023-05-05 | 4,281.00 | 4,281.00 | 4,281.00 | 4,297.00 | 367 |
| 2023-05-04 | 4,225.00 | 4,231.00 | 4,219.00 | 4,245.00 | 1,835 |
| 2023-05-03 | 4,258.00 | 4,258.00 | 4,258.00 | 4,265.50 | 367 |
| 2023-05-02 | 4,352.00 | 4,352.00 | 4,272.50 | 4,272.50 | 0 |
| 2023-05-01 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0 |
| 2023-04-28 | 4,335.00 | 4,335.00 | 4,335.00 | 4,352.00 | 363 |
| 2023-04-27 | 4,326.00 | 4,350.00 | 4,326.00 | 4,345.00 | 1,101 |
| 2023-04-26 | 4,322.00 | 4,322.00 | 4,322.00 | 4,348.50 | 363 |
| 2023-04-25 | 4,398.50 | 4,398.50 | 4,366.50 | 4,366.50 | 16 |
| 2023-04-24 | 4,383.00 | 4,383.00 | 4,383.00 | 4,398.50 | 363 |
| 2023-04-21 | 4,404.00 | 4,404.00 | 4,403.00 | 4,418.00 | 1,000 |
| 2023-04-20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,432.50 | 356 |
| 2023-04-19 | 4,503.00 | 4,503.00 | 4,465.00 | 4,465.00 | 0 |
| 2023-04-18 | 4,508.00 | 4,508.00 | 4,503.00 | 4,503.00 | 0 |
| 2023-04-17 | 4,495.00 | 4,495.00 | 4,495.00 | 4,508.00 | 356 |
| 2023-04-14 | 4,469.00 | 4,469.00 | 4,467.00 | 4,478.00 | 746 |
| 2023-04-13 | 4,439.00 | 4,439.00 | 4,439.00 | 4,453.50 | 373 |
| 2023-04-12 | 4,413.00 | 4,439.50 | 4,413.00 | 4,439.50 | 271 |
| 2023-04-11 | 4,397.00 | 4,397.00 | 4,397.00 | 4,413.00 | 373 |
| 2023-04-10 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0 |
| 2023-04-07 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0 |
| 2023-04-06 | 4,312.50 | 4,327.00 | 4,312.50 | 4,327.00 | 0 |
| 2023-04-05 | 4,307.00 | 4,327.00 | 4,302.00 | 4,312.50 | 890 |
| 2023-04-04 | 4,364.00 | 4,364.00 | 4,337.00 | 4,337.00 | 0 |
| 2023-04-03 | 4,355.00 | 4,364.00 | 4,355.00 | 4,364.00 | 0 |
| 2023-03-31 | 4,348.00 | 4,355.00 | 4,348.00 | 4,355.00 | 0 |
| 2023-03-30 | 4,356.00 | 4,356.00 | 4,356.00 | 4,348.00 | 520 |
| 2023-03-29 | 4,280.00 | 4,300.50 | 4,280.00 | 4,300.50 | 0 |
| 2023-03-28 | 4,254.00 | 4,280.00 | 4,254.00 | 4,280.00 | 0 |
| 2023-03-27 | 4,224.00 | 4,254.00 | 4,224.00 | 4,254.00 | 0 |
| 2023-03-24 | 4,275.50 | 4,275.50 | 4,224.00 | 4,224.00 | 0 |
| 2023-03-23 | 4,281.50 | 4,281.50 | 4,275.50 | 4,275.50 | 0 |
| 2023-03-22 | 4,279.00 | 4,281.50 | 4,279.00 | 4,281.50 | 0 |
| 2023-03-21 | 4,201.00 | 4,279.00 | 4,201.00 | 4,279.00 | 0 |
| 2023-03-20 | 4,202.00 | 4,202.00 | 4,201.00 | 4,201.00 | 138 |
| 2023-03-17 | 4,232.50 | 4,232.50 | 4,202.00 | 4,202.00 | 0 |
| 2023-03-16 | 4,327.50 | 4,327.50 | 4,232.50 | 4,232.50 | 0 |
| 2023-03-15 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 0 |
| 2023-03-14 | 4,316.50 | 4,327.50 | 4,316.50 | 4,327.50 | 57 |
| 2023-03-13 | 4,430.50 | 4,430.50 | 4,316.50 | 4,316.50 | 0 |
| 2023-03-10 | 4,517.00 | 4,517.00 | 4,430.50 | 4,430.50 | 0 |
| 2023-03-09 | 4,580.50 | 4,580.50 | 4,517.00 | 4,517.00 | 0 |
| 2023-03-08 | 4,577.00 | 4,580.50 | 4,577.00 | 4,580.50 | 0 |
| 2023-03-07 | 4,583.50 | 4,583.50 | 4,577.00 | 4,577.00 | 0 |
| 2023-03-06 | 4,589.00 | 4,589.00 | 4,583.50 | 4,583.50 | 0 |
| 2023-03-03 | 4,538.50 | 4,589.00 | 4,538.50 | 4,589.00 | 0 |
| 2023-03-02 | 4,495.50 | 4,538.50 | 4,495.50 | 4,538.50 | 0 |
| 2023-03-01 | 4,523.00 | 4,523.00 | 4,523.00 | 4,495.50 | 183 |
| 2023-02-28 | 4,443.00 | 4,443.00 | 4,443.00 | 4,427.50 | 161 |
| 2023-02-27 | 4,467.50 | 4,483.00 | 4,467.50 | 4,483.00 | 0 |
| 2023-02-24 | 4,496.00 | 4,496.00 | 4,467.50 | 4,467.50 | 0 |
| 2023-02-23 | 4,516.00 | 4,516.00 | 4,516.00 | 4,496.00 | 183 |
| 2023-02-22 | 4,485.00 | 4,485.00 | 4,485.00 | 4,469.50 | 251 |
| 2023-02-21 | 4,544.00 | 4,544.00 | 4,481.00 | 4,481.00 | 0 |
| 2023-02-20 | 4,512.00 | 4,544.00 | 4,512.00 | 4,544.00 | 0 |
| 2023-02-17 | 4,531.00 | 4,531.00 | 4,512.00 | 4,512.00 | 0 |
| 2023-02-16 | 4,553.00 | 4,553.00 | 4,553.00 | 4,531.00 | 241 |
| 2023-02-15 | 4,495.50 | 4,524.00 | 4,495.50 | 4,524.00 | 0 |
| 2023-02-14 | 4,503.50 | 4,503.50 | 4,495.50 | 4,495.50 | 132 |
| 2023-02-13 | 4,490.50 | 4,503.50 | 4,490.50 | 4,503.50 | 0 |
| 2023-02-10 | 4,505.50 | 4,505.50 | 4,490.50 | 4,490.50 | 0 |
| 2023-02-09 | 4,502.00 | 4,505.50 | 4,502.00 | 4,505.50 | 0 |
| 2023-02-08 | 4,516.50 | 4,516.50 | 4,502.00 | 4,502.00 | 0 |
| 2023-02-07 | 4,507.50 | 4,516.50 | 4,507.50 | 4,516.50 | 0 |
| 2023-02-06 | 4,550.50 | 4,550.50 | 4,507.50 | 4,507.50 | 0 |
| 2023-02-03 | 4,537.50 | 4,550.50 | 4,537.50 | 4,550.50 | 0 |
| 2023-02-02 | 4,527.00 | 4,527.00 | 4,527.00 | 4,537.50 | 14 |
| 2023-02-01 | 4,445.00 | 4,478.00 | 4,445.00 | 4,478.00 | 0 |
| 2023-01-31 | 4,441.50 | 4,445.00 | 4,441.50 | 4,445.00 | 0 |
| 2023-01-30 | 4,466.50 | 4,466.50 | 4,441.50 | 4,441.50 | 0 |
| 2023-01-27 | 4,466.50 | 4,466.50 | 4,466.50 | 4,466.50 | 0 |
| 2023-01-26 | 4,455.50 | 4,466.50 | 4,455.50 | 4,466.50 | 0 |
| 2023-01-25 | 4,427.50 | 4,455.50 | 4,427.50 | 4,455.50 | 0 |
| 2023-01-24 | 4,415.00 | 4,427.50 | 4,415.00 | 4,427.50 | 0 |
| 2023-01-23 | 4,365.00 | 4,415.00 | 4,365.00 | 4,415.00 | 0 |
| 2023-01-20 | 4,321.00 | 4,365.00 | 4,321.00 | 4,365.00 | 0 |
| 2023-01-19 | 4,360.00 | 4,360.00 | 4,321.00 | 4,321.00 | 0 |
| 2023-01-18 | 4,391.00 | 4,391.00 | 4,360.00 | 4,360.00 | 0 |
| 2023-01-17 | 4,419.50 | 4,419.50 | 4,391.00 | 4,391.00 | 0 |
| 2023-01-16 | 4,416.50 | 4,419.50 | 4,416.50 | 4,419.50 | 0 |
| 2023-01-13 | 4,421.50 | 4,421.50 | 4,416.50 | 4,416.50 | 0 |
| 2023-01-12 | 4,384.50 | 4,421.50 | 4,384.50 | 4,421.50 | 0 |
| 2023-01-11 | 4,337.00 | 4,384.50 | 4,337.00 | 4,384.50 | 0 |
| 2023-01-10 | 4,362.50 | 4,362.50 | 4,337.00 | 4,337.00 | 0 |
| 2023-01-09 | 4,360.50 | 4,362.50 | 4,360.50 | 4,362.50 | 0 |
| 2023-01-06 | 4,314.00 | 4,360.50 | 4,314.00 | 4,360.50 | 0 |
| 2023-01-05 | 4,299.00 | 4,314.00 | 4,299.00 | 4,314.00 | 0 |
| 2023-01-04 | 4,285.00 | 4,285.00 | 4,285.00 | 4,299.00 | 59 |
| 2023-01-03 | 4,222.50 | 4,259.50 | 4,222.50 | 4,259.50 | 0 |
| 2023-01-02 | 4,222.50 | 4,222.50 | 4,222.50 | 4,222.50 | 0 |
| 2022-12-30 | 4,233.00 | 4,233.00 | 4,222.50 | 4,222.50 | 0 |
| 2022-12-29 | 4,220.50 | 4,233.00 | 4,220.50 | 4,233.00 | 0 |
| 2022-12-28 | 4,232.00 | 4,232.00 | 4,232.00 | 4,220.50 | 793 |
| 2022-12-27 | 4,209.00 | 4,209.00 | 4,209.00 | 4,209.00 | 0 |
| 2022-12-26 | 4,209.00 | 4,209.00 | 4,209.00 | 4,209.00 | 0 |
| 2022-12-23 | 4,191.00 | 4,209.00 | 4,191.00 | 4,209.00 | 0 |
| 2022-12-22 | 4,213.00 | 4,213.00 | 4,191.00 | 4,191.00 | 0 |
| 2022-12-21 | 4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | 2,333 |
| 2022-12-20 | 4,129.00 | 4,142.00 | 4,129.00 | 4,142.00 | 0 |
| 2022-12-19 | 4,130.50 | 4,130.50 | 4,129.00 | 4,129.00 | 0 |
| 2022-12-16 | 4,121.50 | 4,130.50 | 4,121.50 | 4,130.50 | 0 |
| 2022-12-15 | 4,150.00 | 4,150.00 | 4,121.50 | 4,121.50 | 0 |
| 2022-12-14 | 4,181.50 | 4,181.50 | 4,150.00 | 4,150.00 | 0 |
| 2022-12-13 | 4,145.00 | 4,181.50 | 4,145.00 | 4,181.50 | 0 |
| 2022-12-12 | 4,186.00 | 4,186.00 | 4,145.00 | 4,145.00 | 0 |
| 2022-12-09 | 4,173.50 | 4,186.00 | 4,173.50 | 4,186.00 | 0 |
| 2022-12-08 | 4,167.50 | 4,173.50 | 4,167.50 | 4,173.50 | 0 |
| 2022-12-07 | 4,179.50 | 4,179.50 | 4,167.50 | 4,167.50 | 0 |
| 2022-12-06 | 4,216.00 | 4,216.00 | 4,179.50 | 4,179.50 | 0 |
| 2022-12-05 | 4,210.00 | 4,216.00 | 4,210.00 | 4,216.00 | 0 |
| 2022-12-02 | 4,196.00 | 4,196.00 | 4,196.00 | 4,210.00 | 640 |
| 2022-12-01 | 4,284.50 | 4,284.50 | 4,222.00 | 4,222.00 | 0 |
| 2022-11-30 | 4,234.50 | 4,284.50 | 4,234.50 | 4,284.50 | 0 |
| 2022-11-29 | 4,191.50 | 4,234.50 | 4,191.50 | 4,234.50 | 0 |
| 2022-11-28 | 4,201.50 | 4,201.50 | 4,191.50 | 4,191.50 | 0 |
| 2022-11-25 | 4,190.50 | 4,201.50 | 4,190.50 | 4,201.50 | 0 |
| 2022-11-24 | 4,168.50 | 4,190.50 | 4,168.50 | 4,190.50 | 0 |
| 2022-11-23 | 4,198.50 | 4,198.50 | 4,168.50 | 4,168.50 | 0 |
| 2022-11-22 | 4,166.50 | 4,198.50 | 4,166.50 | 4,198.50 | 0 |
| 2022-11-21 | 4,172.50 | 4,172.50 | 4,166.50 | 4,166.50 | 0 |
| 2022-11-18 | 4,177.50 | 4,177.50 | 4,172.50 | 4,172.50 | 0 |
| 2022-11-17 | 4,198.50 | 4,198.50 | 4,177.50 | 4,177.50 | 47 |
| 2022-11-16 | 4,259.50 | 4,259.50 | 4,198.50 | 4,198.50 | 0 |
| 2022-11-15 | 4,285.50 | 4,285.50 | 4,259.50 | 4,259.50 | 0 |
| 2022-11-14 | 4,230.50 | 4,285.50 | 4,230.50 | 4,285.50 | 0 |
| 2022-11-11 | 4,178.50 | 4,230.50 | 4,178.50 | 4,230.50 | 0 |
| 2022-11-10 | 4,168.50 | 4,178.50 | 4,168.50 | 4,178.50 | 0 |
| 2022-11-09 | 4,131.50 | 4,168.50 | 4,131.50 | 4,168.50 | 0 |
| 2022-11-08 | 4,109.50 | 4,131.50 | 4,109.50 | 4,131.50 | 0 |
| 2022-11-07 | 4,126.50 | 4,126.50 | 4,109.50 | 4,109.50 | 0 |
| 2022-11-04 | 4,031.50 | 4,126.50 | 4,031.50 | 4,126.50 | 0 |
| 2022-11-03 | 3,993.50 | 4,031.50 | 3,993.50 | 4,031.50 | 0 |
| 2022-11-02 | 3,996.50 | 3,996.50 | 3,993.50 | 3,993.50 | 0 |
| 2022-11-01 | 3,936.50 | 3,996.50 | 3,936.50 | 3,996.50 | 0 |
| 2022-10-31 | 3,921.50 | 3,936.50 | 3,921.50 | 3,936.50 | 0 |
| 2022-10-28 | 3,960.50 | 3,960.50 | 3,921.50 | 3,921.50 | 0 |
| 2022-10-27 | 3,965.50 | 3,965.50 | 3,960.50 | 3,960.50 | 0 |
| 2022-10-26 | 3,956.50 | 3,965.50 | 3,956.50 | 3,965.50 | 0 |
| 2022-10-25 | 3,981.50 | 3,981.50 | 3,956.50 | 3,956.50 | 0 |
| 2022-10-24 | 4,013.50 | 4,013.50 | 3,981.50 | 3,981.50 | 0 |
| 2022-10-21 | 3,989.50 | 4,013.50 | 3,989.50 | 4,013.50 | 0 |
| 2022-10-20 | 3,978.50 | 3,989.50 | 3,978.50 | 3,989.50 | 0 |
| 2022-10-19 | 3,972.50 | 3,978.50 | 3,972.50 | 3,978.50 | 0 |
| 2022-10-18 | 3,942.50 | 3,972.50 | 3,942.50 | 3,972.50 | 0 |
| 2022-10-17 | 3,958.50 | 3,958.50 | 3,942.50 | 3,942.50 | 0 |
| 2022-10-14 | 3,958.50 | 3,958.50 | 3,958.50 | 3,958.50 | 0 |
| 2022-10-13 | 3,958.50 | 3,958.50 | 3,958.50 | 3,958.50 | 12 |
| 2022-10-12 | 3,976.50 | 3,976.50 | 3,958.50 | 3,958.50 | 0 |
| 2022-10-11 | 4,023.50 | 4,023.50 | 3,976.50 | 3,976.50 | 0 |
| 2022-10-10 | 4,028.00 | 4,028.00 | 4,023.50 | 4,023.50 | 0 |
| 2022-10-07 | 4,070.50 | 4,070.50 | 4,028.00 | 4,028.00 | 0 |
| 2022-10-06 | 4,048.00 | 4,070.50 | 4,048.00 | 4,070.50 | 0 |
| 2022-10-05 | 4,039.50 | 4,048.00 | 4,039.50 | 4,048.00 | 2 |
| 2022-10-04 | 3,969.00 | 3,969.00 | 3,969.00 | 4,039.50 | 22 |
| 2022-10-03 | 3,958.50 | 3,958.50 | 3,955.00 | 3,955.00 | 0 |
| 2022-09-30 | 3,962.00 | 3,962.00 | 3,958.50 | 3,958.50 | 0 |
| 2022-09-29 | 4,091.50 | 4,091.50 | 3,962.00 | 3,962.00 | 0 |
| 2022-09-28 | 4,093.50 | 4,093.50 | 4,091.50 | 4,091.50 | 0 |
| 2022-09-27 | 4,087.00 | 4,093.50 | 4,087.00 | 4,093.50 | 0 |
| 2022-09-26 | 4,105.00 | 4,105.00 | 4,087.00 | 4,087.00 | 0 |
| 2022-09-23 | 4,094.00 | 4,105.00 | 4,094.00 | 4,105.00 | 0 |
| 2022-09-22 | 4,131.50 | 4,131.50 | 4,094.00 | 4,094.00 | 0 |
| 2022-09-21 | 4,114.50 | 4,131.50 | 4,114.50 | 4,131.50 | 0 |
| 2022-09-20 | 4,133.50 | 4,133.50 | 4,114.50 | 4,114.50 | 0 |
| 2022-09-19 | 4,133.50 | 4,133.50 | 4,133.50 | 4,133.50 | 0 |
| 2022-09-16 | 4,160.00 | 4,160.00 | 4,133.50 | 4,133.50 | 0 |
| 2022-09-15 | 4,144.50 | 4,160.00 | 4,144.50 | 4,160.00 | 0 |
| 2022-09-14 | 4,196.00 | 4,196.00 | 4,144.50 | 4,144.50 | 0 |
| 2022-09-13 | 4,239.00 | 4,239.00 | 4,196.00 | 4,196.00 | 0 |
| 2022-09-12 | 4,208.50 | 4,239.00 | 4,208.50 | 4,239.00 | 0 |
| 2022-09-09 | 4,147.50 | 4,208.50 | 4,147.50 | 4,208.50 | 0 |
| 2022-09-08 | 4,137.00 | 4,147.50 | 4,137.00 | 4,147.50 | 0 |
| 2022-09-07 | 4,123.00 | 4,137.00 | 4,123.00 | 4,137.00 | 0 |
| 2022-09-06 | 4,162.00 | 4,162.00 | 4,123.00 | 4,123.00 | 11 |
| 2022-09-05 | 4,181.50 | 4,181.50 | 4,162.00 | 4,162.00 | 2 |
| 2022-09-02 | 4,128.00 | 4,181.50 | 4,128.00 | 4,181.50 | 0 |
| 2022-09-01 | 4,180.00 | 4,180.00 | 4,128.00 | 4,128.00 | 0 |
| 2022-08-31 | 4,184.00 | 4,184.00 | 4,180.00 | 4,180.00 | 0 |
| 2022-08-30 | 4,216.00 | 4,216.00 | 4,184.00 | 4,184.00 | 53 |
| 2022-08-29 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0 |
| 2022-08-26 | 4,230.50 | 4,230.50 | 4,216.00 | 4,216.00 | 0 |
| 2022-08-25 | 4,210.50 | 4,230.50 | 4,210.50 | 4,230.50 | 0 |
| 2022-08-24 | 4,200.50 | 4,210.50 | 4,200.50 | 4,210.50 | 0 |
| 2022-08-23 | 4,207.00 | 4,207.00 | 4,200.50 | 4,200.50 | 0 |
| 2022-08-22 | 4,234.50 | 4,234.50 | 4,207.00 | 4,207.00 | 0 |
| 2022-08-19 | 4,219.00 | 4,234.50 | 4,219.00 | 4,234.50 | 0 |
| 2022-08-18 | 4,211.00 | 4,219.00 | 4,211.00 | 4,219.00 | 0 |
| 2022-08-17 | 4,228.00 | 4,228.00 | 4,211.00 | 4,211.00 | 0 |
| 2022-08-16 | 4,215.00 | 4,228.00 | 4,215.00 | 4,228.00 | 0 |
| 2022-08-15 | 4,206.00 | 4,206.00 | 4,206.00 | 4,215.00 | 1,879 |
| 2022-08-12 | 4,220.00 | 4,220.00 | 4,220.00 | 4,222.00 | 13 |
| 2022-08-11 | 4,167.00 | 4,202.00 | 4,167.00 | 4,202.00 | 0 |
| 2022-08-10 | 4,151.50 | 4,167.00 | 4,151.50 | 4,167.00 | 0 |
| 2022-08-09 | 4,159.00 | 4,159.00 | 4,151.50 | 4,151.50 | 0 |
| 2022-08-08 | 4,124.00 | 4,159.00 | 4,124.00 | 4,159.00 | 0 |
| 2022-08-05 | 4,103.00 | 4,124.00 | 4,103.00 | 4,124.00 | 0 |
| 2022-08-04 | 4,092.00 | 4,103.00 | 4,092.00 | 4,103.00 | 0 |
| 2022-08-03 | 4,088.00 | 4,088.00 | 4,088.00 | 4,092.00 | 3 |
| 2022-08-02 | 4,102.00 | 4,102.00 | 4,083.50 | 4,083.50 | 0 |
| 2022-08-01 | 4,118.00 | 4,118.00 | 4,102.00 | 4,102.00 | 0 |
| 2022-07-29 | 4,112.50 | 4,118.00 | 4,112.50 | 4,118.00 | 0 |
| 2022-07-28 | 4,082.50 | 4,112.50 | 4,082.50 | 4,112.50 | 0 |
| 2022-07-27 | 4,091.50 | 4,091.50 | 4,082.50 | 4,082.50 | 0 |
| 2022-07-26 | 4,088.50 | 4,091.50 | 4,088.50 | 4,091.50 | 0 |
| 2022-07-25 | 4,078.00 | 4,088.50 | 4,078.00 | 4,088.50 | 0 |
| 2022-07-22 | 4,065.50 | 4,078.00 | 4,065.50 | 4,078.00 | 0 |
| 2022-07-21 | 4,081.00 | 4,081.00 | 4,065.50 | 4,065.50 | 0 |
| 2022-07-20 | 4,078.00 | 4,081.00 | 4,078.00 | 4,081.00 | 0 |
| 2022-07-19 | 4,039.50 | 4,078.00 | 4,039.50 | 4,078.00 | 11 |
| 2022-07-18 | 4,017.50 | 4,039.50 | 4,017.50 | 4,039.50 | 0 |
| 2022-07-15 | 4,020.00 | 4,020.00 | 4,020.00 | 4,017.50 | 503 |
| 2022-07-14 | 3,991.00 | 3,991.00 | 3,991.00 | 3,981.50 | 69 |
| 2022-07-13 | 4,080.50 | 4,080.50 | 4,024.50 | 4,024.50 | 0 |
| 2022-07-12 | 4,079.00 | 4,080.50 | 4,079.00 | 4,080.50 | 54 |
| 2022-07-11 | 4,107.50 | 4,107.50 | 4,079.00 | 4,079.00 | 15 |
| 2022-07-08 | 4,087.00 | 4,107.50 | 4,087.00 | 4,107.50 | 0 |
| 2022-07-07 | 4,034.00 | 4,087.00 | 4,034.00 | 4,087.00 | 0 |
| 2022-07-06 | 4,043.00 | 4,043.00 | 4,043.00 | 4,034.00 | 246 |
| 2022-07-05 | 4,092.00 | 4,092.00 | 4,043.00 | 4,043.00 | 246 |
| 2022-07-04 | 4,093.50 | 4,093.50 | 4,092.00 | 4,092.00 | 0 |
| 2022-07-01 | 4,097.50 | 4,097.50 | 4,093.50 | 4,093.50 | 0 |
| 2022-06-30 | 4,148.50 | 4,148.50 | 4,097.50 | 4,097.50 | 0 |
| 2022-06-29 | 4,185.00 | 4,185.00 | 4,148.50 | 4,148.50 | 0 |
| 2022-06-28 | 4,142.50 | 4,185.00 | 4,142.50 | 4,185.00 | 0 |
| 2022-06-27 | 4,103.00 | 4,142.50 | 4,103.00 | 4,142.50 | 0 |
| 2022-06-24 | 4,050.00 | 4,103.00 | 4,050.00 | 4,103.00 | 0 |
| 2022-06-23 | 4,062.00 | 4,062.00 | 4,062.00 | 4,050.00 | 486 |
| 2022-06-22 | 4,125.50 | 4,125.50 | 4,078.00 | 4,078.00 | 0 |
| 2022-06-21 | 4,139.00 | 4,139.00 | 4,139.00 | 4,125.50 | 482 |
| 2022-06-20 | 4,082.50 | 4,087.00 | 4,082.50 | 4,087.00 | 0 |
| 2022-06-17 | 4,093.00 | 4,093.00 | 4,093.00 | 4,082.50 | 40 |
| 2022-06-16 | 4,241.00 | 4,241.00 | 4,079.50 | 4,079.50 | 19 |
| 2022-06-15 | 4,224.00 | 4,241.00 | 4,224.00 | 4,241.00 | 21 |
| 2022-06-14 | 4,237.00 | 4,237.00 | 4,237.00 | 4,224.00 | 81 |
| 2022-06-13 | 4,268.00 | 4,268.00 | 4,198.00 | 4,198.00 | 24 |
| 2022-06-10 | 4,346.00 | 4,346.00 | 4,268.00 | 4,268.00 | 29 |
| 2022-06-09 | 4,403.50 | 4,403.50 | 4,346.00 | 4,346.00 | 25 |
| 2022-06-08 | 4,399.00 | 4,403.50 | 4,399.00 | 4,403.50 | 0 |
| 2022-06-07 | 4,417.00 | 4,417.00 | 4,399.00 | 4,399.00 | 0 |
| 2022-06-06 | 4,414.00 | 4,417.00 | 4,414.00 | 4,417.00 | 0 |
| 2022-06-03 | 4,414.00 | 4,414.00 | 4,414.00 | 4,414.00 | 0 |
| 2022-06-02 | 4,414.00 | 4,414.00 | 4,414.00 | 4,414.00 | 0 |
| 2022-06-01 | 4,402.50 | 4,414.00 | 4,402.50 | 4,414.00 | 3 |
| 2022-05-31 | 4,420.00 | 4,420.00 | 4,420.00 | 4,402.50 | 71 |
| 2022-05-30 | 4,412.50 | 4,418.50 | 4,412.50 | 4,418.50 | 0 |
| 2022-05-27 | 4,386.50 | 4,412.50 | 4,386.50 | 4,412.50 | 3 |
| 2022-05-26 | 4,341.00 | 4,386.50 | 4,341.00 | 4,386.50 | 48 |
| 2022-05-25 | 4,304.00 | 4,341.00 | 4,304.00 | 4,341.00 | 0 |
| 2022-05-24 | 4,343.50 | 4,343.50 | 4,304.00 | 4,304.00 | 20 |
| 2022-05-23 | 4,285.00 | 4,343.50 | 4,285.00 | 4,343.50 | 0 |
| 2022-05-20 | 4,245.50 | 4,285.00 | 4,245.50 | 4,285.00 | 0 |
| 2022-05-19 | 4,285.50 | 4,285.50 | 4,245.50 | 4,245.50 | 0 |
| 2022-05-18 | 4,301.00 | 4,301.00 | 4,285.50 | 4,285.50 | 0 |
| 2022-05-17 | 4,286.00 | 4,301.00 | 4,286.00 | 4,301.00 | 0 |
| 2022-05-16 | 4,294.00 | 4,294.00 | 4,294.00 | 4,286.00 | 37 |
| 2022-05-13 | 4,218.00 | 4,292.00 | 4,218.00 | 4,292.00 | 0 |
| 2022-05-12 | 4,267.50 | 4,267.50 | 4,218.00 | 4,218.00 | 0 |
| 2022-05-11 | 4,213.50 | 4,267.50 | 4,213.50 | 4,267.50 | 0 |
| 2022-05-10 | 4,235.50 | 4,235.50 | 4,213.50 | 4,213.50 | 0 |
| 2022-05-09 | 4,338.00 | 4,338.00 | 4,235.50 | 4,235.50 | 0 |
| 2022-05-06 | 4,348.00 | 4,348.00 | 4,338.00 | 4,338.00 | 0 |
| 2022-05-05 | 4,334.50 | 4,348.00 | 4,334.50 | 4,348.00 | 0 |
| 2022-05-04 | 4,352.00 | 4,352.00 | 4,334.50 | 4,334.50 | 37 |
| 2022-05-03 | 4,355.50 | 4,355.50 | 4,352.00 | 4,352.00 | 0 |
| 2022-05-02 | 4,355.50 | 4,355.50 | 4,355.50 | 4,355.50 | 0 |
| 2022-04-29 | 4,345.00 | 4,355.50 | 4,345.00 | 4,355.50 | 0 |
| 2022-04-28 | 4,294.00 | 4,345.00 | 4,294.00 | 4,345.00 | 0 |
| 2022-04-27 | 4,258.00 | 4,294.00 | 4,258.00 | 4,294.00 | 0 |
| 2022-04-26 | 4,246.50 | 4,258.00 | 4,246.50 | 4,258.00 | 0 |
| 2022-04-25 | 4,328.00 | 4,328.00 | 4,246.50 | 4,246.50 | 0 |
| 2022-04-22 | 4,360.50 | 4,360.50 | 4,328.00 | 4,328.00 | 0 |
| 2022-04-21 | 4,397.50 | 4,397.50 | 4,360.50 | 4,360.50 | 0 |
| 2022-04-20 | 4,410.00 | 4,410.00 | 4,397.50 | 4,397.50 | 0 |
| 2022-04-19 | 4,408.00 | 4,408.00 | 4,408.00 | 4,410.00 | 22 |
| 2022-04-18 | 4,407.50 | 4,407.50 | 4,407.50 | 4,407.50 | 0 |
| 2022-04-15 | 4,407.50 | 4,407.50 | 4,407.50 | 4,407.50 | 0 |
| 2022-04-14 | 4,390.00 | 4,407.50 | 4,390.00 | 4,407.50 | 0 |
| 2022-04-13 | 4,404.00 | 4,404.00 | 4,390.00 | 4,390.00 | 0 |
| 2022-04-12 | 4,402.00 | 4,404.00 | 4,402.00 | 4,404.00 | 0 |
| 2022-04-11 | 4,442.00 | 4,442.00 | 4,402.00 | 4,402.00 | 0 |
| 2022-04-08 | 4,352.00 | 4,442.00 | 4,352.00 | 4,442.00 | 0 |
| 2022-04-07 | 4,365.00 | 4,365.00 | 4,365.00 | 4,352.00 | 56 |
| 2022-04-06 | 4,418.50 | 4,418.50 | 4,386.00 | 4,386.00 | 56 |
| 2022-04-05 | 4,439.50 | 4,439.50 | 4,418.50 | 4,418.50 | 0 |
| 2022-04-04 | 4,407.50 | 4,439.50 | 4,407.50 | 4,439.50 | 0 |
| 2022-04-01 | 4,395.50 | 4,407.50 | 4,395.50 | 4,407.50 | 0 |
| 2022-03-31 | 4,411.00 | 4,411.00 | 4,395.50 | 4,395.50 | 0 |
| 2022-03-30 | 4,407.00 | 4,411.00 | 4,407.00 | 4,411.00 | 0 |
| 2022-03-29 | 4,375.50 | 4,407.00 | 4,375.50 | 4,407.00 | 0 |
| 2022-03-28 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.50 | 82 |
| 2022-03-25 | 4,362.50 | 4,367.50 | 4,362.50 | 4,367.50 | 0 |
| 2022-03-24 | 4,361.00 | 4,361.00 | 4,361.00 | 4,362.50 | 64 |
| 2022-03-23 | 4,336.50 | 4,350.00 | 4,336.50 | 4,350.00 | 0 |
| 2022-03-22 | 4,329.50 | 4,336.50 | 4,329.50 | 4,336.50 | 0 |
| 2022-03-21 | 4,315.50 | 4,329.50 | 4,315.50 | 4,329.50 | 0 |
| 2022-03-18 | 4,290.00 | 4,315.50 | 4,290.00 | 4,315.50 | 0 |
| 2022-03-17 | 4,224.00 | 4,290.00 | 4,224.00 | 4,290.00 | 0 |
| 2022-03-16 | 4,143.00 | 4,224.00 | 4,143.00 | 4,224.00 | 0 |
| 2022-03-15 | 4,196.00 | 4,196.00 | 4,143.00 | 4,143.00 | 0 |
| 2022-03-14 | 4,240.00 | 4,240.00 | 4,196.00 | 4,196.00 | 0 |
| 2022-03-11 | 4,197.00 | 4,240.00 | 4,197.00 | 4,240.00 | 0 |
| 2022-03-10 | 4,228.00 | 4,228.00 | 4,197.00 | 4,197.00 | 0 |
| 2022-03-09 | 4,271.50 | 4,271.50 | 4,228.00 | 4,228.00 | 0 |
| 2022-03-08 | 4,271.50 | 4,271.50 | 4,271.50 | 4,271.50 | 0 |
| 2022-03-07 | 4,245.50 | 4,271.50 | 4,245.50 | 4,271.50 | 0 |
| 2022-03-04 | 4,267.50 | 4,267.50 | 4,245.50 | 4,245.50 | 0 |
| 2022-03-03 | 4,272.00 | 4,272.00 | 4,267.50 | 4,267.50 | 0 |
| 2022-03-02 | 4,260.50 | 4,272.00 | 4,260.50 | 4,272.00 | 0 |
| 2022-03-01 | 4,285.50 | 4,285.50 | 4,260.50 | 4,260.50 | 0 |
| 2022-02-28 | 4,270.00 | 4,285.50 | 4,270.00 | 4,285.50 | 0 |
| 2022-02-25 | 4,167.50 | 4,270.00 | 4,167.50 | 4,270.00 | 0 |
| 2022-02-24 | 4,257.00 | 4,257.00 | 4,167.50 | 4,167.50 | 0 |
| 2022-02-23 | 4,269.00 | 4,269.00 | 4,257.00 | 4,257.00 | 0 |
| 2022-02-22 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0 |
| 2022-02-21 | 4,301.00 | 4,301.00 | 4,269.00 | 4,269.00 | 0 |
| 2022-02-18 | 4,287.00 | 4,287.00 | 4,287.00 | 4,301.00 | 278 |
| 2022-02-17 | 4,348.50 | 4,348.50 | 4,310.50 | 4,310.50 | 0 |
| 2022-02-16 | 4,339.00 | 4,348.50 | 4,339.00 | 4,348.50 | 0 |
| 2022-02-15 | 4,326.50 | 4,339.00 | 4,326.50 | 4,339.00 | 0 |
| 2022-02-14 | 4,352.00 | 4,352.00 | 4,352.00 | 4,326.50 | 916 |
| 2022-02-11 | 4,376.00 | 4,383.00 | 4,376.00 | 4,383.00 | 0 |
| 2022-02-10 | 4,386.00 | 4,386.00 | 4,386.00 | 4,376.00 | 4 |
| 2022-02-09 | 4,338.00 | 4,338.00 | 4,338.00 | 4,364.00 | 182 |
| 2022-02-08 | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 0 |
| 2022-02-07 | 4,306.00 | 4,306.00 | 4,306.00 | 4,298.00 | 172 |
| 2022-02-04 | 4,248.50 | 4,248.50 | 4,244.50 | 4,244.50 | 0 |
| 2022-02-03 | 4,257.00 | 4,257.00 | 4,257.00 | 4,248.50 | 139 |
| 2022-02-02 | 4,241.00 | 4,249.00 | 4,241.00 | 4,249.00 | 139 |
| 2022-02-01 | 4,222.00 | 4,241.00 | 4,222.00 | 4,241.00 | 0 |
| 2022-01-31 | 4,237.00 | 4,237.00 | 4,237.00 | 4,222.00 | 140 |
| 2022-01-28 | 4,251.50 | 4,251.50 | 4,196.00 | 4,196.00 | 0 |
| 2022-01-27 | 4,240.00 | 4,251.50 | 4,240.00 | 4,251.50 | 0 |
| 2022-01-26 | 4,184.00 | 4,240.00 | 4,184.00 | 4,240.00 | 0 |
| 2022-01-25 | 4,159.50 | 4,184.00 | 4,159.50 | 4,184.00 | 0 |
| 2022-01-24 | 4,259.50 | 4,259.50 | 4,159.50 | 4,159.50 | 0 |
| 2022-01-21 | 4,300.00 | 4,300.00 | 4,259.50 | 4,259.50 | 0 |
| 2022-01-20 | 4,278.00 | 4,300.00 | 4,278.00 | 4,300.00 | 0 |
| 2022-01-19 | 4,254.00 | 4,254.00 | 4,254.00 | 4,278.00 | 1 |
| 2022-01-18 | 4,270.00 | 4,270.00 | 4,261.00 | 4,261.00 | 1 |
| 2022-01-17 | 4,254.00 | 4,270.00 | 4,254.00 | 4,270.00 | 0 |
| 2022-01-14 | 4,263.00 | 4,263.00 | 4,254.00 | 4,254.00 | 0 |
| 2022-01-13 | 4,262.00 | 4,262.00 | 4,262.00 | 4,263.00 | 11 |
| 2022-01-12 | 4,230.00 | 4,252.00 | 4,230.00 | 4,252.00 | 0 |
| 2022-01-11 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1,243 |
| 2022-01-10 | 4,173.50 | 4,182.50 | 4,173.50 | 4,182.50 | 0 |
| 2022-01-07 | 4,178.00 | 4,178.00 | 4,178.00 | 4,173.50 | 2,200 |
| 2022-01-06 | 4,147.00 | 4,147.00 | 4,138.00 | 4,138.00 | 0 |
| 2022-01-05 | 4,119.50 | 4,147.00 | 4,119.50 | 4,147.00 | 0 |
| 2022-01-04 | 4,075.00 | 4,119.50 | 4,075.00 | 4,119.50 | 0 |
| 2022-01-03 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0 |
| 2021-12-31 | 4,082.50 | 4,082.50 | 4,075.00 | 4,075.00 | 0 |
| 2021-12-30 | 4,093.00 | 4,093.00 | 4,093.00 | 4,082.50 | 119 |
| 2021-12-29 | 4,065.00 | 4,078.50 | 4,065.00 | 4,078.50 | 119 |
| 2021-12-28 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 2021-12-27 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 2021-12-24 | 4,077.50 | 4,077.50 | 4,065.00 | 4,065.00 | 0 |
| 2021-12-23 | 4,056.50 | 4,077.50 | 4,056.50 | 4,077.50 | 0 |
| 2021-12-22 | 4,073.50 | 4,073.50 | 4,056.50 | 4,056.50 | 0 |
| 2021-12-21 | 4,026.50 | 4,073.50 | 4,026.50 | 4,073.50 | 0 |
| 2021-12-20 | 4,091.50 | 4,091.50 | 4,026.50 | 4,026.50 | 0 |
| 2021-12-17 | 4,098.50 | 4,098.50 | 4,091.50 | 4,091.50 | 0 |
| 2021-12-16 | 4,039.50 | 4,098.50 | 4,039.50 | 4,098.50 | 0 |
| 2021-12-15 | 4,050.50 | 4,050.50 | 4,039.50 | 4,039.50 | 0 |
| 2021-12-14 | 4,056.50 | 4,056.50 | 4,050.50 | 4,050.50 | 0 |
| 2021-12-13 | 4,086.50 | 4,086.50 | 4,056.50 | 4,056.50 | 0 |
| 2021-12-10 | 4,100.50 | 4,100.50 | 4,086.50 | 4,086.50 | 0 |
| 2021-12-09 | 4,107.00 | 4,107.00 | 4,100.50 | 4,100.50 | 0 |
| 2021-12-08 | 4,120.50 | 4,120.50 | 4,107.00 | 4,107.00 | 0 |
| 2021-12-07 | 4,050.50 | 4,120.50 | 4,050.50 | 4,120.50 | 0 |
| 2021-12-06 | 4,017.50 | 4,050.50 | 4,017.50 | 4,050.50 | 0 |
| 2021-12-03 | 4,000.50 | 4,017.50 | 4,000.50 | 4,017.50 | 0 |
| 2021-12-02 | 4,013.50 | 4,013.50 | 4,000.50 | 4,000.50 | 0 |
| 2021-12-01 | 3,991.00 | 3,991.00 | 3,991.00 | 4,013.50 | 2 |
| 2021-11-30 | 3,982.50 | 3,982.50 | 3,967.00 | 3,967.00 | 0 |
| 2021-11-29 | 3,950.50 | 3,982.50 | 3,950.50 | 3,982.50 | 0 |
| 2021-11-26 | 4,083.00 | 4,083.00 | 3,950.50 | 3,950.50 | 0 |
| 2021-11-25 | 4,070.50 | 4,083.00 | 4,070.50 | 4,083.00 | 0 |
| 2021-11-24 | 4,054.50 | 4,070.50 | 4,054.50 | 4,070.50 | 0 |
| 2021-11-23 | 4,046.00 | 4,054.50 | 4,046.00 | 4,054.50 | 0 |
| 2021-11-22 | 4,019.50 | 4,046.00 | 4,019.50 | 4,046.00 | 0 |
| 2021-11-19 | 4,016.00 | 4,019.50 | 4,016.00 | 4,019.50 | 0 |
| 2021-11-18 | 4,041.50 | 4,041.50 | 4,016.00 | 4,016.00 | 0 |
| 2021-11-17 | 4,079.50 | 4,079.50 | 4,041.50 | 4,041.50 | 0 |
| 2021-11-16 | 4,089.00 | 4,089.00 | 4,079.50 | 4,079.50 | 0 |
| 2021-11-15 | 4,098.50 | 4,098.50 | 4,089.00 | 4,089.00 | 0 |
| 2021-11-12 | 4,107.50 | 4,107.50 | 4,098.50 | 4,098.50 | 0 |
| 2021-11-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,107.50 | 11 |
| 2021-11-10 | 4,003.00 | 4,041.50 | 4,003.00 | 4,041.50 | 0 |
| 2021-11-09 | 4,020.50 | 4,020.50 | 4,003.00 | 4,003.00 | 11 |
| 2021-11-08 | 4,018.50 | 4,020.50 | 4,018.50 | 4,020.50 | 0 |
| 2021-11-05 | 4,008.50 | 4,018.50 | 4,008.50 | 4,018.50 | 0 |
| 2021-11-04 | 3,982.50 | 4,008.50 | 3,982.50 | 4,008.50 | 0 |
| 2021-11-03 | 3,990.50 | 3,990.50 | 3,982.50 | 3,982.50 | 0 |
| 2021-11-02 | 4,002.50 | 4,002.50 | 3,990.50 | 3,990.50 | 0 |
| 2021-11-01 | 3,972.50 | 4,002.50 | 3,972.50 | 4,002.50 | 0 |
| 2021-10-29 | 3,972.50 | 3,972.50 | 3,972.50 | 3,972.50 | 0 |
| 2021-10-28 | 4,006.50 | 4,006.50 | 3,972.50 | 3,972.50 | 0 |
| 2021-10-27 | 4,030.50 | 4,030.50 | 4,006.50 | 4,006.50 | 0 |
| 2021-10-26 | 4,035.50 | 4,035.50 | 4,030.50 | 4,030.50 | 0 |
| 2021-10-25 | 4,030.50 | 4,035.50 | 4,030.50 | 4,035.50 | 0 |
| 2021-10-22 | 4,003.50 | 4,030.50 | 4,003.50 | 4,030.50 | 0 |
| 2021-10-21 | 4,021.50 | 4,021.50 | 4,003.50 | 4,003.50 | 0 |
| 2021-10-20 | 4,013.50 | 4,021.50 | 4,013.50 | 4,021.50 | 0 |
| 2021-10-19 | 4,029.50 | 4,029.50 | 4,013.50 | 4,013.50 | 0 |
| 2021-10-18 | 4,019.50 | 4,029.50 | 4,019.50 | 4,029.50 | 0 |
| 2021-10-15 | 4,020.50 | 4,020.50 | 4,019.50 | 4,019.50 | 0 |
| 2021-10-14 | 3,997.50 | 4,020.50 | 3,997.50 | 4,020.50 | 0 |
| 2021-10-13 | 4,013.50 | 4,013.50 | 3,997.50 | 3,997.50 | 0 |
| 2021-10-12 | 4,025.50 | 4,025.50 | 4,013.50 | 4,013.50 | 0 |
| 2021-10-11 | 4,001.50 | 4,025.50 | 4,001.50 | 4,025.50 | 0 |
| 2021-10-08 | 3,991.00 | 4,001.50 | 3,991.00 | 4,001.50 | 0 |
| 2021-10-07 | 3,931.00 | 3,991.00 | 3,931.00 | 3,991.00 | 0 |
| 2021-10-06 | 3,956.50 | 3,956.50 | 3,931.00 | 3,931.00 | 0 |
| 2021-10-05 | 3,925.50 | 3,956.50 | 3,925.50 | 3,956.50 | 0 |
| 2021-10-04 | 3,940.50 | 3,940.50 | 3,925.50 | 3,925.50 | 0 |
| 2021-10-01 | 3,990.50 | 3,990.50 | 3,940.50 | 3,940.50 | 0 |
| 2021-09-30 | 3,994.50 | 3,994.50 | 3,990.50 | 3,990.50 | 0 |
| 2021-09-29 | 3,954.50 | 3,994.50 | 3,954.50 | 3,994.50 | 0 |
| 2021-09-28 | 3,945.50 | 3,954.50 | 3,945.50 | 3,954.50 | 0 |
| 2021-09-27 | 3,934.00 | 3,945.50 | 3,934.00 | 3,945.50 | 0 |
| 2021-09-24 | 3,945.50 | 3,945.50 | 3,934.00 | 3,934.00 | 0 |
| 2021-09-23 | 3,939.50 | 3,945.50 | 3,939.50 | 3,945.50 | 0 |
| 2021-09-22 | 3,879.50 | 3,939.50 | 3,879.50 | 3,939.50 | 0 |
| 2021-09-21 | 3,866.50 | 3,879.50 | 3,866.50 | 3,879.50 | 0 |
| 2021-09-20 | 3,923.50 | 3,923.50 | 3,866.50 | 3,866.50 | 0 |
| 2021-09-17 | 3,960.50 | 3,960.50 | 3,923.50 | 3,923.50 | 0 |
| 2021-09-16 | 3,977.50 | 3,977.50 | 3,960.50 | 3,960.50 | 0 |
| 2021-09-15 | 3,985.50 | 3,985.50 | 3,977.50 | 3,977.50 | 0 |
| 2021-09-14 | 4,017.50 | 4,017.50 | 3,985.50 | 3,985.50 | 0 |
| 2021-09-13 | 4,012.00 | 4,012.00 | 4,012.00 | 4,017.50 | 21 |
| 2021-09-10 | 3,993.50 | 3,993.50 | 3,987.50 | 3,987.50 | 0 |
| 2021-09-09 | 4,021.50 | 4,021.50 | 3,993.50 | 3,993.50 | 0 |
| 2021-09-08 | 4,043.50 | 4,043.50 | 4,021.50 | 4,021.50 | 21 |
| 2021-09-07 | 4,066.50 | 4,066.50 | 4,043.50 | 4,043.50 | 0 |
| 2021-09-06 | 4,038.50 | 4,066.50 | 4,038.50 | 4,066.50 | 0 |
| 2021-09-03 | 4,039.00 | 4,039.00 | 4,039.00 | 4,038.50 | 26 |
| 2021-09-02 | 4,033.50 | 4,033.50 | 4,033.50 | 4,033.50 | 26 |
| 2021-09-01 | 4,027.50 | 4,033.50 | 4,027.50 | 4,033.50 | 0 |
| 2021-08-31 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 0 |
| 2021-08-30 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 0 |
| 2021-08-27 | 4,003.50 | 4,027.50 | 4,003.50 | 4,027.50 | 0 |
| 2021-08-26 | 4,023.50 | 4,023.50 | 4,003.50 | 4,003.50 | 0 |
| 2021-08-25 | 4,018.50 | 4,023.50 | 4,018.50 | 4,023.50 | 0 |
| 2021-08-24 | 4,007.50 | 4,018.50 | 4,007.50 | 4,018.50 | 0 |
| 2021-08-23 | 4,002.50 | 4,007.50 | 4,002.50 | 4,007.50 | 0 |
| 2021-08-20 | 3,987.50 | 4,002.50 | 3,987.50 | 4,002.50 | 0 |
| 2021-08-19 | 4,041.00 | 4,041.00 | 3,987.50 | 3,987.50 | 0 |
| 2021-08-18 | 4,050.50 | 4,050.50 | 4,041.00 | 4,041.00 | 0 |
| 2021-08-17 | 4,041.50 | 4,050.50 | 4,041.50 | 4,050.50 | 0 |
| 2021-08-16 | 4,050.50 | 4,050.50 | 4,041.50 | 4,041.50 | 0 |
| 2021-08-13 | 4,036.00 | 4,050.50 | 4,036.00 | 4,050.50 | 0 |
| 2021-08-12 | 4,041.50 | 4,041.50 | 4,036.00 | 4,036.00 | 0 |
| 2021-08-11 | 3,998.50 | 4,041.50 | 3,998.50 | 4,041.50 | 0 |
| 2021-08-10 | 3,994.50 | 3,998.50 | 3,994.50 | 3,998.50 | 0 |
| 2021-08-09 | 3,974.50 | 3,994.50 | 3,974.50 | 3,994.50 | 0 |
| 2021-08-06 | 3,968.50 | 3,974.50 | 3,968.50 | 3,974.50 | 0 |
| 2021-08-05 | 3,972.50 | 3,972.50 | 3,968.50 | 3,968.50 | 0 |
| 2021-08-04 | 3,983.00 | 3,983.00 | 3,983.00 | 3,972.50 | 22 |
| 2021-08-03 | 3,986.50 | 3,986.50 | 3,978.50 | 3,978.50 | 22 |
| 2021-08-02 | 3,957.50 | 3,986.50 | 3,957.50 | 3,986.50 | 0 |
| 2021-07-30 | 3,971.00 | 3,971.00 | 3,957.50 | 3,957.50 | 0 |
| 2021-07-29 | 3,975.00 | 3,975.00 | 3,971.00 | 3,971.00 | 0 |
| 2021-07-28 | 3,957.50 | 3,975.00 | 3,957.50 | 3,975.00 | 0 |
| 2021-07-27 | 3,990.50 | 3,990.50 | 3,957.50 | 3,957.50 | 0 |
| 2021-07-26 | 4,015.50 | 4,015.50 | 3,990.50 | 3,990.50 | 0 |
| 2021-07-23 | 4,004.50 | 4,015.50 | 4,004.50 | 4,015.50 | 0 |
| 2021-07-22 | 4,017.50 | 4,017.50 | 4,004.50 | 4,004.50 | 0 |
| 2021-07-21 | 4,011.50 | 4,017.50 | 4,011.50 | 4,017.50 | 0 |
| 2021-07-20 | 3,999.00 | 3,999.00 | 3,999.00 | 4,011.50 | 248 |
| 2021-07-19 | 3,974.00 | 3,974.00 | 3,974.00 | 3,977.00 | 357 |
| 2021-07-16 | 4,027.50 | 4,034.50 | 4,027.50 | 4,034.50 | 0 |
| 2021-07-15 | 4,017.50 | 4,027.50 | 4,017.50 | 4,027.50 | 9 |
| 2021-07-14 | 4,030.50 | 4,030.50 | 4,017.50 | 4,017.50 | 42 |
| 2021-07-13 | 4,023.50 | 4,030.50 | 4,023.50 | 4,030.50 | 0 |
| 2021-07-12 | 4,013.50 | 4,023.50 | 4,013.50 | 4,023.50 | 0 |
| 2021-07-09 | 4,011.00 | 4,011.00 | 4,011.00 | 4,013.50 | 73 |
| 2021-07-08 | 4,036.50 | 4,036.50 | 3,993.50 | 3,993.50 | 61 |
| 2021-07-07 | 4,019.50 | 4,036.50 | 4,019.50 | 4,036.50 | 12 |
| 2021-07-06 | 4,044.50 | 4,044.50 | 4,019.50 | 4,019.50 | 0 |
| 2021-07-05 | 4,058.50 | 4,058.50 | 4,044.50 | 4,044.50 | 0 |
| 2021-07-02 | 4,046.50 | 4,058.50 | 4,046.50 | 4,058.50 | 0 |
| 2021-07-01 | 4,036.50 | 4,046.50 | 4,036.50 | 4,046.50 | 0 |
| 2021-06-30 | 4,057.50 | 4,057.50 | 4,036.50 | 4,036.50 | 0 |
| 2021-06-29 | 4,069.00 | 4,069.00 | 4,069.00 | 4,057.50 | 5 |
| 2021-06-28 | 4,068.50 | 4,068.50 | 4,059.50 | 4,059.50 | 5 |
| 2021-06-25 | 4,045.50 | 4,068.50 | 4,045.50 | 4,068.50 | 0 |
| 2021-06-24 | 4,017.50 | 4,045.50 | 4,017.50 | 4,045.50 | 0 |
| 2021-06-23 | 4,027.50 | 4,027.50 | 4,017.50 | 4,017.50 | 0 |
| 2021-06-22 | 4,036.00 | 4,036.00 | 4,036.00 | 4,027.50 | 750 |
| 2021-06-21 | 4,028.00 | 4,028.00 | 4,024.00 | 4,024.00 | 0 |
| 2021-06-18 | 4,069.50 | 4,069.50 | 4,028.00 | 4,028.00 | 0 |
| 2021-06-17 | 4,077.50 | 4,077.50 | 4,069.50 | 4,069.50 | 0 |
| 2021-06-16 | 4,066.50 | 4,077.50 | 4,066.50 | 4,077.50 | 0 |
| 2021-06-15 | 4,074.00 | 4,074.00 | 4,074.00 | 4,066.50 | 86 |
| 2021-06-14 | 4,084.50 | 4,085.00 | 4,084.50 | 4,085.00 | 0 |
| 2021-06-11 | 4,089.00 | 4,089.00 | 4,084.50 | 4,084.50 | 0 |
| 2021-06-10 | 4,095.50 | 4,095.50 | 4,089.00 | 4,089.00 | 0 |
| 2021-06-09 | 4,090.50 | 4,095.50 | 4,090.50 | 4,095.50 | 0 |
| 2021-06-08 | 4,099.00 | 4,099.00 | 4,090.50 | 4,090.50 | 0 |
| 2021-06-07 | 4,092.50 | 4,099.00 | 4,092.50 | 4,099.00 | 0 |
| 2021-06-04 | 4,093.00 | 4,093.00 | 4,093.00 | 4,092.50 | 500 |
| 2021-06-03 | 4,097.00 | 4,103.50 | 4,097.00 | 4,103.50 | 0 |
| 2021-06-02 | 4,083.50 | 4,097.00 | 4,083.50 | 4,097.00 | 0 |
| 2021-06-01 | 4,072.00 | 4,083.50 | 4,072.00 | 4,083.50 | 0 |
| 2021-05-28 | 4,068.00 | 4,068.00 | 4,068.00 | 4,072.00 | 4 |
| 2021-05-27 | 4,057.50 | 4,057.50 | 4,051.50 | 4,051.50 | 0 |
| 2021-05-26 | 4,060.50 | 4,060.50 | 4,057.50 | 4,057.50 | 0 |
| 2021-05-25 | 4,054.50 | 4,060.50 | 4,054.50 | 4,060.50 | 0 |
| 2021-05-24 | 4,032.50 | 4,054.50 | 4,032.50 | 4,054.50 | 0 |
| 2021-05-21 | 4,039.50 | 4,039.50 | 4,032.50 | 4,032.50 | 0 |
| 2021-05-20 | 4,022.00 | 4,039.50 | 4,022.00 | 4,039.50 | 0 |
| 2021-05-19 | 4,056.00 | 4,056.00 | 4,022.00 | 4,022.00 | 0 |
| 2021-05-18 | 4,038.50 | 4,056.00 | 4,038.50 | 4,056.00 | 0 |
| 2021-05-17 | 4,055.50 | 4,055.50 | 4,038.50 | 4,038.50 | 0 |
| 2021-05-14 | 4,023.50 | 4,055.50 | 4,023.50 | 4,055.50 | 0 |
| 2021-05-13 | 3,972.00 | 3,972.00 | 3,972.00 | 4,023.50 | 940 |
| 2021-05-12 | 4,033.50 | 4,033.50 | 4,006.00 | 4,006.00 | 0 |
| 2021-05-11 | 4,095.50 | 4,095.50 | 4,033.50 | 4,033.50 | 0 |
| 2021-05-10 | 4,109.00 | 4,109.00 | 4,095.50 | 4,095.50 | 0 |
| 2021-05-07 | 4,082.50 | 4,109.00 | 4,082.50 | 4,109.00 | 0 |
| 2021-05-06 | 4,043.50 | 4,082.50 | 4,043.50 | 4,082.50 | 0 |
| 2021-05-05 | 3,996.50 | 4,043.50 | 3,996.50 | 4,043.50 | 0 |
| 2021-05-04 | 4,035.50 | 4,035.50 | 3,996.50 | 3,996.50 | 153 |
| 2021-04-30 | 4,043.00 | 4,043.00 | 4,043.00 | 4,035.50 | 200 |
| 2021-04-29 | 4,033.50 | 4,033.50 | 4,026.50 | 4,026.50 | 0 |
| 2021-04-28 | 4,014.50 | 4,033.50 | 4,014.50 | 4,033.50 | 0 |
| 2021-04-27 | 4,040.50 | 4,040.50 | 4,014.50 | 4,014.50 | 0 |
| 2021-04-26 | 4,054.50 | 4,054.50 | 4,040.50 | 4,040.50 | 0 |
| 2021-04-23 | 4,043.50 | 4,054.50 | 4,043.50 | 4,054.50 | 0 |
| 2021-04-22 | 4,017.50 | 4,043.50 | 4,017.50 | 4,043.50 | 0 |
| 2021-04-21 | 3,999.50 | 4,017.50 | 3,999.50 | 4,017.50 | 0 |
| 2021-04-20 | 4,025.50 | 4,025.50 | 3,999.50 | 3,999.50 | 0 |
| 2021-04-19 | 4,072.00 | 4,072.00 | 4,025.50 | 4,025.50 | 0 |
| 2021-04-16 | 4,052.00 | 4,072.00 | 4,052.00 | 4,072.00 | 0 |
| 2021-04-15 | 4,044.50 | 4,052.00 | 4,044.50 | 4,052.00 | 0 |
| 2021-04-14 | 4,047.50 | 4,047.50 | 4,044.50 | 4,044.50 | 0 |
| 2021-04-13 | 4,049.50 | 4,049.50 | 4,047.50 | 4,047.50 | 0 |
| 2021-04-12 | 4,051.50 | 4,051.50 | 4,049.50 | 4,049.50 | 0 |
| 2021-04-09 | 4,045.00 | 4,051.50 | 4,045.00 | 4,051.50 | 0 |
| 2021-04-08 | 4,032.50 | 4,045.00 | 4,032.50 | 4,045.00 | 0 |
| 2021-04-07 | 4,028.50 | 4,032.50 | 4,028.50 | 4,032.50 | 0 |
| 2021-04-06 | 4,018.00 | 4,018.00 | 4,018.00 | 4,028.50 | 184 |
| 2021-04-01 | 4,011.50 | 4,011.50 | 4,001.50 | 4,001.50 | 29 |
| 2021-03-31 | 4,051.50 | 4,051.50 | 4,011.50 | 4,011.50 | 0 |
| 2021-03-30 | 4,050.00 | 4,050.00 | 4,050.00 | 4,051.50 | 4 |
| 2021-03-29 | 3,997.50 | 4,032.50 | 3,997.50 | 4,032.50 | 0 |
| 2021-03-26 | 3,975.50 | 3,997.50 | 3,975.50 | 3,997.50 | 0 |
| 2021-03-25 | 3,975.50 | 3,975.50 | 3,975.50 | 3,975.50 | 0 |
| 2021-03-24 | 3,988.50 | 3,988.50 | 3,975.50 | 3,975.50 | 0 |
| 2021-03-23 | 3,985.50 | 3,988.50 | 3,985.50 | 3,988.50 | 0 |
| 2021-03-22 | 3,977.00 | 3,977.00 | 3,977.00 | 3,985.50 | 2,486 |
| 2021-03-19 | 3,986.50 | 3,986.50 | 3,980.50 | 3,980.50 | 0 |
| 2021-03-18 | 3,966.50 | 3,986.50 | 3,966.50 | 3,986.50 | 0 |
| 2021-03-17 | 3,972.50 | 3,972.50 | 3,966.50 | 3,966.50 | 0 |
| 2021-03-16 | 3,951.00 | 3,972.50 | 3,951.00 | 3,972.50 | 0 |
| 2021-03-15 | 3,922.00 | 3,951.00 | 3,922.00 | 3,951.00 | 0 |
| 2021-03-12 | 3,916.50 | 3,922.00 | 3,916.50 | 3,922.00 | 0 |
| 2021-03-11 | 3,908.50 | 3,916.50 | 3,908.50 | 3,916.50 | 0 |
| 2021-03-10 | 3,915.50 | 3,915.50 | 3,908.50 | 3,908.50 | 0 |
| 2021-03-09 | 3,926.00 | 3,926.00 | 3,915.50 | 3,915.50 | 0 |
| 2021-03-08 | 3,832.00 | 3,926.00 | 3,832.00 | 3,926.00 | 0 |
| 2021-03-05 | 3,819.00 | 3,832.00 | 3,819.00 | 3,832.00 | 0 |
| 2021-03-04 | 3,809.00 | 3,819.00 | 3,809.00 | 3,819.00 | 0 |
| 2021-03-03 | 3,792.50 | 3,809.00 | 3,792.50 | 3,809.00 | 0 |
| 2021-03-02 | 3,804.00 | 3,804.00 | 3,792.50 | 3,792.50 | 0 |
| 2021-03-01 | 3,769.50 | 3,804.00 | 3,769.50 | 3,804.00 | 0 |
| 2021-02-26 | 3,802.00 | 3,802.00 | 3,769.50 | 3,769.50 | 0 |
| 2021-02-25 | 3,777.50 | 3,802.00 | 3,777.50 | 3,802.00 | 0 |
| 2021-02-24 | 3,757.00 | 3,777.50 | 3,757.00 | 3,777.50 | 0 |
| 2021-02-23 | 3,761.00 | 3,761.00 | 3,761.00 | 3,757.00 | 21 |
| 2021-02-22 | 3,750.50 | 3,750.50 | 3,739.50 | 3,739.50 | 21 |
| 2021-02-19 | 3,714.00 | 3,750.50 | 3,714.00 | 3,750.50 | 0 |
| 2021-02-18 | 3,708.00 | 3,708.00 | 3,708.00 | 3,714.00 | 63 |
| 2021-02-17 | 3,746.00 | 3,763.00 | 3,746.00 | 3,763.00 | 27 |
| 2021-02-16 | 3,763.00 | 3,763.00 | 3,746.00 | 3,746.00 | 36 |
| 2021-02-15 | 3,743.50 | 3,763.00 | 3,743.50 | 3,763.00 | 0 |
| 2021-02-12 | 3,749.00 | 3,749.00 | 3,743.50 | 3,743.50 | 0 |
| 2021-02-11 | 3,719.50 | 3,749.00 | 3,719.50 | 3,749.00 | 0 |
| 2021-02-10 | 3,727.50 | 3,727.50 | 3,719.50 | 3,719.50 | 0 |
| 2021-02-09 | 3,736.00 | 3,736.00 | 3,727.50 | 3,727.50 | 0 |
| 2021-02-08 | 3,717.50 | 3,736.00 | 3,717.50 | 3,736.00 | 0 |
| 2021-02-05 | 3,694.00 | 3,717.50 | 3,694.00 | 3,717.50 | 0 |
| 2021-02-04 | 3,676.00 | 3,694.00 | 3,676.00 | 3,694.00 | 0 |
| 2021-02-03 | 3,683.00 | 3,683.00 | 3,676.00 | 3,676.00 | 0 |
| 2021-02-02 | 3,633.00 | 3,683.00 | 3,633.00 | 3,683.00 | 0 |
| 2021-02-01 | 3,614.00 | 3,633.00 | 3,614.00 | 3,633.00 | 0 |
| 2021-01-29 | 3,637.00 | 3,637.00 | 3,637.00 | 3,614.00 | 56 |
| 2021-01-28 | 3,697.00 | 3,697.00 | 3,688.50 | 3,688.50 | 0 |
| 2021-01-27 | 3,744.50 | 3,744.50 | 3,697.00 | 3,697.00 | 0 |
| 2021-01-26 | 3,749.50 | 3,749.50 | 3,744.50 | 3,744.50 | 0 |
| 2021-01-25 | 3,766.00 | 3,766.00 | 3,749.50 | 3,749.50 | 0 |
| 2021-01-22 | 3,806.00 | 3,806.00 | 3,766.00 | 3,766.00 | 0 |
| 2021-01-21 | 3,837.00 | 3,837.00 | 3,806.00 | 3,806.00 | 0 |
| 2021-01-20 | 3,858.00 | 3,858.00 | 3,837.00 | 3,837.00 | 0 |
| 2021-01-19 | 3,846.00 | 3,858.00 | 3,846.00 | 3,858.00 | 0 |
| 2021-01-18 | 3,831.50 | 3,846.00 | 3,831.50 | 3,846.00 | 0 |
| 2021-01-15 | 3,843.50 | 3,843.50 | 3,831.50 | 3,831.50 | 0 |
| 2021-01-14 | 3,829.50 | 3,843.50 | 3,829.50 | 3,843.50 | 0 |
| 2021-01-13 | 3,826.50 | 3,829.50 | 3,826.50 | 3,829.50 | 0 |
| 2021-01-12 | 3,841.00 | 3,841.00 | 3,826.50 | 3,826.50 | 0 |
| 2021-01-11 | 3,827.00 | 3,841.00 | 3,827.00 | 3,841.00 | 0 |
| 2021-01-08 | 3,817.00 | 3,827.00 | 3,817.00 | 3,827.00 | 0 |
| 2021-01-07 | 3,797.00 | 3,817.00 | 3,797.00 | 3,817.00 | 0 |
| 2021-01-06 | 3,693.00 | 3,797.00 | 3,693.00 | 3,797.00 | 0 |
| 2021-01-05 | 3,686.00 | 3,693.00 | 3,686.00 | 3,693.00 | 0 |
| 2021-01-04 | 3,678.00 | 3,686.00 | 3,678.00 | 3,686.00 | 0 |
| 2020-12-31 | 3,683.00 | 3,683.00 | 3,683.00 | 3,678.00 | 52 |
| 2020-12-30 | 3,710.00 | 3,710.00 | 3,699.50 | 3,699.50 | 0 |
| 2020-12-29 | 3,660.00 | 3,710.00 | 3,660.00 | 3,710.00 | 0 |
| 2020-12-24 | 3,652.00 | 3,652.00 | 3,652.00 | 3,660.00 | 1,000 |
| 2020-12-23 | 3,689.00 | 3,689.00 | 3,672.00 | 3,672.00 | 0 |
| 2020-12-22 | 3,690.00 | 3,690.00 | 3,689.00 | 3,689.00 | 0 |
| 2020-12-21 | 3,703.00 | 3,703.00 | 3,690.00 | 3,690.00 | 0 |
| 2020-12-18 | 3,711.00 | 3,711.00 | 3,711.00 | 3,703.00 | 8 |
| 2020-12-17 | 3,705.00 | 3,705.00 | 3,679.50 | 3,679.50 | 8 |
| 2020-12-16 | 3,715.00 | 3,715.00 | 3,715.00 | 3,705.00 | 8 |
| 2020-12-15 | 3,734.50 | 3,734.50 | 3,696.00 | 3,696.00 | 0 |
| 2020-12-14 | 3,753.50 | 3,753.50 | 3,734.50 | 3,734.50 | 8 |
| 2020-12-11 | 3,763.00 | 3,763.00 | 3,753.50 | 3,753.50 | 0 |
| 2020-12-10 | 3,722.00 | 3,763.00 | 3,722.00 | 3,763.00 | 0 |
| 2020-12-09 | 3,731.50 | 3,731.50 | 3,722.00 | 3,722.00 | 0 |
| 2020-12-08 | 3,742.00 | 3,742.00 | 3,731.50 | 3,731.50 | 0 |
| 2020-12-07 | 3,725.00 | 3,742.00 | 3,725.00 | 3,742.00 | 0 |
| 2020-12-04 | 3,711.00 | 3,725.00 | 3,711.00 | 3,725.00 | 0 |
| 2020-12-03 | 3,704.00 | 3,704.00 | 3,704.00 | 3,711.00 | 180 |
| 2020-12-02 | 3,698.00 | 3,732.00 | 3,698.00 | 3,732.00 | 180 |
| 2020-12-01 | 3,668.00 | 3,698.00 | 3,668.00 | 3,698.00 | 0 |
| 2020-11-30 | 3,745.00 | 3,745.00 | 3,668.00 | 3,668.00 | 0 |
| 2020-11-27 | 3,744.00 | 3,744.00 | 3,744.00 | 3,745.00 | 111 |
| 2020-11-26 | 3,727.00 | 3,727.00 | 3,727.00 | 3,719.50 | 27 |
| 2020-11-25 | 3,705.00 | 3,706.50 | 3,705.00 | 3,706.50 | 0 |
| 2020-11-24 | 3,660.00 | 3,705.00 | 3,660.00 | 3,705.00 | 27 |
| 2020-11-23 | 3,636.00 | 3,660.00 | 3,636.00 | 3,660.00 | 0 |
| 2020-11-20 | 3,655.00 | 3,655.00 | 3,636.00 | 3,636.00 | 0 |
| 2020-11-19 | 3,687.00 | 3,687.00 | 3,655.00 | 3,655.00 | 0 |
| 2020-11-18 | 3,667.00 | 3,687.00 | 3,667.00 | 3,687.00 | 0 |
| 2020-11-17 | 3,664.50 | 3,667.00 | 3,664.50 | 3,667.00 | 0 |
| 2020-11-16 | 3,607.50 | 3,664.50 | 3,607.50 | 3,664.50 | 0 |
| 2020-11-13 | 3,603.00 | 3,603.00 | 3,603.00 | 3,607.50 | 1,515 |
| 2020-11-12 | 3,651.50 | 3,651.50 | 3,621.00 | 3,621.00 | 1,243 |
| 2020-11-11 | 3,617.00 | 3,651.50 | 3,617.00 | 3,651.50 | 272 |
| 2020-11-10 | 3,578.00 | 3,617.00 | 3,578.00 | 3,617.00 | 0 |
| 2020-11-09 | 3,442.00 | 3,442.00 | 3,442.00 | 3,578.00 | 33 |
| 2020-11-06 | 3,434.50 | 3,434.50 | 3,419.00 | 3,419.00 | 0 |
| 2020-11-05 | 3,417.50 | 3,434.50 | 3,417.50 | 3,434.50 | 0 |
| 2020-11-04 | 3,372.50 | 3,417.50 | 3,372.50 | 3,417.50 | 0 |
| 2020-11-03 | 3,332.50 | 3,372.50 | 3,332.50 | 3,372.50 | 0 |
| 2020-11-02 | 3,255.00 | 3,332.50 | 3,255.00 | 3,332.50 | 0 |
| 2020-10-30 | 3,258.50 | 3,258.50 | 3,255.00 | 3,255.00 | 0 |
| 2020-10-29 | 3,252.50 | 3,258.50 | 3,252.50 | 3,258.50 | 0 |
| 2020-10-28 | 3,262.00 | 3,262.00 | 3,262.00 | 3,252.50 | 445 |
| 2020-10-27 | 3,380.50 | 3,380.50 | 3,328.00 | 3,328.00 | 0 |
| 2020-10-26 | 3,397.00 | 3,397.00 | 3,397.00 | 3,380.50 | 1,150 |
| 2020-10-23 | 3,374.50 | 3,418.50 | 3,374.50 | 3,418.50 | 0 |
| 2020-10-22 | 3,345.00 | 3,374.50 | 3,345.00 | 3,374.50 | 0 |
| 2020-10-21 | 3,394.00 | 3,394.00 | 3,345.00 | 3,345.00 | 292 |
| 2020-10-20 | 3,400.00 | 3,400.00 | 3,394.00 | 3,394.00 | 0 |
| 2020-10-16 | 3,369.50 | 3,408.00 | 3,369.50 | 3,408.00 | 0 |
| 2020-10-15 | 3,386.50 | 3,386.50 | 3,369.50 | 3,369.50 | 0 |
| 2020-10-14 | 3,398.00 | 3,398.00 | 3,386.50 | 3,386.50 | 0 |
| 2020-10-13 | 3,414.50 | 3,414.50 | 3,398.00 | 3,398.00 | 0 |
| 2020-10-12 | 3,415.00 | 3,415.00 | 3,414.50 | 3,414.50 | 0 |
| 2020-10-09 | 3,420.50 | 3,420.50 | 3,415.00 | 3,415.00 | 0 |
| 2020-10-08 | 3,403.50 | 3,420.50 | 3,403.50 | 3,420.50 | 0 |
| 2020-10-07 | 3,398.50 | 3,403.50 | 3,398.50 | 3,403.50 | 0 |
| 2020-10-06 | 3,366.50 | 3,398.50 | 3,366.50 | 3,398.50 | 0 |
| 2020-10-05 | 3,332.50 | 3,366.50 | 3,332.50 | 3,366.50 | 0 |
| 2020-10-02 | 3,334.50 | 3,334.50 | 3,332.50 | 3,332.50 | 0 |
| 2020-10-01 | 3,322.50 | 3,334.50 | 3,322.50 | 3,334.50 | 0 |
| 2020-09-30 | 3,326.50 | 3,326.50 | 3,322.50 | 3,322.50 | 0 |
| 2020-09-29 | 3,346.00 | 3,346.00 | 3,326.50 | 3,326.50 | 0 |
| 2020-09-28 | 3,296.00 | 3,346.00 | 3,296.00 | 3,346.00 | 0 |
| 2020-09-25 | 3,289.00 | 3,289.00 | 3,289.00 | 3,296.00 | 2 |
| 2020-09-24 | 3,346.00 | 3,346.00 | 3,303.50 | 3,303.50 | 0 |
| 2020-09-23 | 3,361.00 | 3,361.00 | 3,346.00 | 3,346.00 | 0 |
| 2020-09-22 | 3,353.50 | 3,361.00 | 3,353.50 | 3,361.00 | 0 |
| 2020-09-21 | 3,441.00 | 3,441.00 | 3,353.50 | 3,353.50 | 0 |
| 2020-09-18 | 3,448.00 | 3,448.00 | 3,441.00 | 3,441.00 | 2 |
| 2020-09-17 | 3,461.50 | 3,461.50 | 3,448.00 | 3,448.00 | 0 |
| 2020-09-16 | 3,494.50 | 3,494.50 | 3,461.50 | 3,461.50 | 0 |
| 2020-09-15 | 3,478.50 | 3,494.50 | 3,478.50 | 3,494.50 | 0 |
| 2020-09-14 | 3,472.00 | 3,478.50 | 3,472.00 | 3,478.50 | 0 |
| 2020-09-11 | 3,462.00 | 3,472.00 | 3,462.00 | 3,472.00 | 0 |
| 2020-09-10 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0 |
| 2020-09-09 | 3,400.00 | 3,432.00 | 3,400.00 | 3,432.00 | 0 |
| 2020-09-08 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0 |
| 2020-09-07 | 3,414.00 | 3,414.00 | 3,414.00 | 3,410.00 | 4 |
| 2020-09-04 | 3,357.00 | 3,357.00 | 3,352.50 | 3,352.50 | 0 |
| 2020-09-03 | 3,371.50 | 3,371.50 | 3,357.00 | 3,357.00 | 0 |
| 2020-09-02 | 3,333.50 | 3,371.50 | 3,333.50 | 3,371.50 | 0 |
| 2020-09-01 | 3,393.50 | 3,393.50 | 3,333.50 | 3,333.50 | 0 |
| 2020-08-28 | 3,403.50 | 3,403.50 | 3,393.50 | 3,393.50 | 0 |
| 2020-08-27 | 3,423.00 | 3,423.00 | 3,403.50 | 3,403.50 | 0 |
| 2020-08-26 | 3,436.50 | 3,436.50 | 3,423.00 | 3,423.00 | 0 |
| 2020-08-25 | 3,449.00 | 3,449.00 | 3,436.50 | 3,436.50 | 0 |
| 2020-08-24 | 3,389.50 | 3,449.00 | 3,389.50 | 3,449.00 | 0 |
| 2020-08-21 | 3,377.50 | 3,389.50 | 3,377.50 | 3,389.50 | 0 |
| 2020-08-20 | 3,422.00 | 3,422.00 | 3,377.50 | 3,377.50 | 0 |
| 2020-08-19 | 3,407.00 | 3,422.00 | 3,407.00 | 3,422.00 | 0 |
| 2020-08-18 | 3,459.00 | 3,459.00 | 3,407.00 | 3,407.00 | 0 |
| 2020-08-17 | 3,451.00 | 3,459.00 | 3,451.00 | 3,459.00 | 0 |
| 2020-08-14 | 3,457.50 | 3,457.50 | 3,451.00 | 3,451.00 | 0 |
| 2020-08-13 | 3,492.00 | 3,492.00 | 3,457.50 | 3,457.50 | 0 |
| 2020-08-12 | 3,464.00 | 3,492.00 | 3,464.00 | 3,492.00 | 0 |
| 2020-08-11 | 3,394.50 | 3,464.00 | 3,394.50 | 3,464.00 | 0 |
| 2020-08-10 | 3,352.50 | 3,394.50 | 3,352.50 | 3,394.50 | 0 |
| 2020-08-07 | 3,350.50 | 3,352.50 | 3,350.50 | 3,352.50 | 0 |
| 2020-08-06 | 3,366.50 | 3,366.50 | 3,350.50 | 3,350.50 | 0 |
| 2020-08-05 | 3,370.00 | 3,370.00 | 3,370.00 | 3,366.50 | 180 |
| 2020-08-04 | 3,320.50 | 3,344.50 | 3,320.50 | 3,344.50 | 0 |
| 2020-08-03 | 3,270.50 | 3,320.50 | 3,270.50 | 3,320.50 | 0 |
| 2020-07-31 | 3,317.00 | 3,317.00 | 3,317.00 | 3,270.50 | 25 |
| 2020-07-30 | 3,388.50 | 3,388.50 | 3,388.50 | 3,388.50 | 0 |
| 2020-07-29 | 3,395.50 | 3,395.50 | 3,388.50 | 3,388.50 | 25 |
| 2020-07-28 | 3,414.50 | 3,414.50 | 3,395.50 | 3,395.50 | 0 |
| 2020-07-27 | 3,426.00 | 3,426.00 | 3,414.50 | 3,414.50 | 0 |
| 2020-07-24 | 3,458.50 | 3,458.50 | 3,426.00 | 3,426.00 | 0 |
| 2020-07-23 | 3,467.00 | 3,467.00 | 3,458.50 | 3,458.50 | 0 |
| 2020-07-22 | 3,479.00 | 3,479.00 | 3,479.00 | 3,467.00 | 431 |
| 2020-07-21 | 3,472.50 | 3,482.00 | 3,472.50 | 3,482.00 | 431 |
| 2020-07-20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 2020-07-17 | 3,505.50 | 3,505.50 | 3,500.00 | 3,500.00 | 0 |
| 2020-07-16 | 3,505.50 | 3,505.50 | 3,505.50 | 3,505.50 | 0 |
| 2020-07-15 | 3,475.00 | 3,505.50 | 3,475.00 | 3,505.50 | 0 |
| 2020-07-14 | 3,470.50 | 3,475.00 | 3,470.50 | 3,475.00 | 0 |
| 2020-07-13 | 3,410.00 | 3,470.50 | 3,410.00 | 3,470.50 | 0 |
| 2020-07-10 | 3,386.00 | 3,410.00 | 3,386.00 | 3,410.00 | 0 |
| 2020-07-09 | 3,437.00 | 3,437.00 | 3,386.00 | 3,386.00 | 0 |
| 2020-07-08 | 3,475.00 | 3,475.00 | 3,437.00 | 3,437.00 | 0 |
| 2020-07-07 | 3,545.00 | 3,545.00 | 3,475.00 | 3,475.00 | 0 |
| 2020-07-06 | 3,444.00 | 3,545.00 | 3,444.00 | 3,545.00 | 0 |
| 2020-07-03 | 3,463.00 | 3,463.00 | 3,463.00 | 3,444.00 | 167 |
| 2020-07-02 | 3,401.50 | 3,461.50 | 3,401.50 | 3,461.50 | 0 |
| 2020-07-01 | 3,433.50 | 3,433.50 | 3,401.50 | 3,401.50 | 0 |
| 2020-06-30 | 3,453.00 | 3,453.00 | 3,453.00 | 3,453.00 | 0 |
| 2020-06-29 | 3,397.00 | 3,397.00 | 3,397.00 | 3,411.50 | 14 |
| 2020-06-26 | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0 |
| 2020-06-25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0 |
| 2020-06-24 | 3,506.00 | 3,506.00 | 3,506.00 | 3,506.00 | 0 |
| 2020-06-23 | 3,480.50 | 3,506.00 | 3,480.50 | 3,506.00 | 0 |
| 2020-06-22 | 3,542.00 | 3,542.00 | 3,480.50 | 3,480.50 | 0 |
| 2020-06-19 | 3,542.00 | 3,542.00 | 3,542.00 | 3,517.00 | 79 |
| 2020-06-18 | 3,500.00 | 3,517.00 | 3,500.00 | 3,517.00 | 0 |
| 2020-06-17 | 3,502.00 | 3,502.00 | 3,502.00 | 3,502.00 | 0 |
| 2020-06-16 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0 |
| 2020-06-15 | 3,439.50 | 3,439.50 | 3,415.00 | 3,415.00 | 0 |
| 2020-06-12 | 3,431.50 | 3,439.50 | 3,431.50 | 3,439.50 | 0 |
| 2020-06-11 | 3,574.00 | 3,574.00 | 3,431.50 | 3,431.50 | 0 |
| 2020-06-10 | 3,623.00 | 3,623.00 | 3,574.00 | 3,574.00 | 79 |
| 2020-06-09 | 3,670.00 | 3,670.00 | 3,623.00 | 3,623.00 | 0 |
| 2020-06-08 | 3,683.00 | 3,683.00 | 3,683.00 | 3,670.00 | 5 |
| 2020-06-05 | 3,523.50 | 3,651.00 | 3,523.50 | 3,651.00 | 5 |
| 2020-06-04 | 3,540.50 | 3,540.50 | 3,523.50 | 3,523.50 | 0 |
| 2020-06-03 | 3,453.50 | 3,540.50 | 3,453.50 | 3,540.50 | 0 |
| 2020-06-02 | 3,393.50 | 3,453.50 | 3,393.50 | 3,453.50 | 0 |
| 2020-06-01 | 3,351.00 | 3,393.50 | 3,351.00 | 3,393.50 | 0 |
| 2020-05-29 | 3,421.50 | 3,421.50 | 3,421.50 | 3,421.50 | 0 |
| 2020-05-28 | 3,414.50 | 3,421.50 | 3,414.50 | 3,421.50 | 0 |
| 2020-05-27 | 3,352.50 | 3,352.50 | 3,352.50 | 3,352.50 | 0 |
| 2020-05-26 | 3,263.50 | 3,352.50 | 3,263.50 | 3,352.50 | 0 |
| 2020-05-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 |
| 2020-05-21 | 3,304.00 | 3,304.00 | 3,304.00 | 3,300.00 | 1 |
| 2020-05-20 | 3,329.50 | 3,354.50 | 3,329.50 | 3,354.50 | 1 |
| 2020-05-19 | 3,343.50 | 3,343.50 | 3,329.50 | 3,329.50 | 0 |
| 2020-05-18 | 3,164.50 | 3,343.50 | 3,164.50 | 3,343.50 | 0 |
| 2020-05-15 | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0 |
| 2020-05-14 | 3,212.00 | 3,212.00 | 3,164.50 | 3,164.50 | 0 |
| 2020-05-13 | 3,277.50 | 3,277.50 | 3,212.00 | 3,212.00 | 0 |
| 2020-05-12 | 3,273.50 | 3,277.50 | 3,273.50 | 3,277.50 | 0 |
| 2020-05-11 | 3,235.50 | 3,273.50 | 3,235.50 | 3,273.50 | 0 |
| 2020-05-07 | 3,250.00 | 3,250.00 | 3,250.00 | 3,235.50 | 1 |
| 2020-05-06 | 3,226.50 | 3,226.50 | 3,198.50 | 3,198.50 | 0 |
| 2020-05-05 | 3,166.50 | 3,226.50 | 3,166.50 | 3,226.50 | 0 |
| 2020-05-04 | 3,174.50 | 3,174.50 | 3,166.50 | 3,166.50 | 0 |
| 2020-05-01 | 3,282.00 | 3,282.00 | 3,174.50 | 3,174.50 | 1 |
| 2020-04-30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,364.50 | 29 |
| 2020-04-29 | 3,272.00 | 3,364.50 | 3,272.00 | 3,364.50 | 29 |
| 2020-04-28 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0 |
| 2020-04-27 | 3,153.50 | 3,208.00 | 3,153.50 | 3,208.00 | 0 |
| 2020-04-24 | 3,186.00 | 3,186.00 | 3,153.50 | 3,153.50 | 0 |
| 2020-04-23 | 3,139.50 | 3,186.00 | 3,139.50 | 3,186.00 | 0 |
| 2020-04-22 | 3,100.50 | 3,100.50 | 3,100.50 | 3,100.50 | 0 |
| 2020-04-21 | 3,177.50 | 3,177.50 | 3,100.50 | 3,100.50 | 0 |
| 2020-04-20 | 3,159.50 | 3,177.50 | 3,159.50 | 3,177.50 | 0 |
| 2020-04-17 | 3,179.00 | 3,179.00 | 3,179.00 | 3,159.50 | 30 |
| 2020-04-16 | 3,111.00 | 3,114.00 | 3,111.00 | 3,114.00 | 0 |
| 2020-04-15 | 3,214.00 | 3,214.00 | 3,111.00 | 3,111.00 | 0 |
| 2020-04-14 | 3,264.50 | 3,264.50 | 3,264.50 | 3,264.50 | 0 |
| 2020-04-09 | 3,190.00 | 3,264.50 | 3,190.00 | 3,264.50 | 0 |
| 2020-04-08 | 3,236.00 | 3,236.00 | 3,190.00 | 3,190.00 | 0 |
| 2020-04-07 | 3,251.00 | 3,251.00 | 3,251.00 | 3,147.50 | 79 |
| 2020-04-06 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 79 |
| 2020-04-03 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 2020-04-03 | 3,001.00 | 3,034.00 | 3,001.00 | 3,034.00 | 0 |
| 2020-04-02 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 2020-04-02 | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0 |
| 2020-04-01 | 3,025.00 | 3,025.00 | 3,025.00 | 3,001.00 | 16 |
| 2020-04-01 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0 |
| 2020-03-31 | 3,064.50 | 3,064.50 | 3,064.50 | 3,064.50 | 16 |
| 2020-03-30 | 2,997.00 | 2,997.00 | 2,995.00 | 3,024.50 | 10,398 |
| 2020-03-27 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0 |
| 2020-03-26 | 3,176.50 | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
| 2020-03-25 | 3,088.50 | 3,088.50 | 3,088.50 | 3,088.50 | 0 |
| 2020-03-24 | 2,911.50 | 2,911.50 | 2,911.50 | 2,911.50 | 0 |
| 2020-03-23 | 2,964.50 | 2,964.50 | 2,964.50 | 2,964.50 | 0 |
| 2020-03-20 | 2,948.50 | 2,948.50 | 2,948.50 | 2,948.50 | 0 |
| 2020-03-19 | 2,930.50 | 2,930.50 | 2,930.50 | 2,930.50 | 0 |
| 2020-03-18 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 0 |
| 2020-03-17 | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| 2020-03-16 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0 |
| 2020-03-13 | 2,953.50 | 2,953.50 | 2,953.50 | 2,953.50 | 0 |
| 2020-03-12 | 3,246.50 | 3,246.50 | 3,246.50 | 3,246.50 | 0 |
| 2020-03-11 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0 |
| 2020-03-10 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0 |
| 2020-03-09 | 3,508.50 | 3,508.50 | 3,508.50 | 3,508.50 | 0 |
| 2020-03-06 | 3,643.50 | 3,643.50 | 3,508.50 | 3,508.50 | 0 |
| 2020-03-05 | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 0 |
| 2020-03-04 | 3,668.00 | 3,668.00 | 3,668.00 | 3,668.00 | 0 |
| 2020-03-03 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0 |
| 2020-03-02 | 3,596.00 | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
| 2020-02-28 | 3,581.00 | 3,581.00 | 3,581.00 | 3,693.50 | 24 |
| 2020-02-27 | 3,786.00 | 3,786.00 | 3,786.00 | 3,786.00 | 0 |
| 2020-02-26 | 3,744.50 | 3,744.50 | 3,744.50 | 3,744.50 | 0 |
| 2020-02-25 | 3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0 |
| 2020-02-24 | 3,931.50 | 3,931.50 | 3,931.50 | 3,931.50 | 0 |
| 2020-02-21 | 3,960.50 | 3,960.50 | 3,931.50 | 3,931.50 | 0 |
| 2020-02-20 | 3,970.50 | 3,970.50 | 3,960.50 | 3,960.50 | 0 |
| 2020-02-19 | 3,923.00 | 3,970.50 | 3,923.00 | 3,970.50 | 0 |
| 2020-02-18 | 3,974.50 | 3,974.50 | 3,923.00 | 3,923.00 | 0 |
| 2020-02-17 | 3,958.50 | 3,974.50 | 3,958.50 | 3,974.50 | 48 |
| 2020-02-14 | 3,953.00 | 3,958.50 | 3,953.00 | 3,958.50 | 0 |
| 2020-02-13 | 3,996.50 | 3,996.50 | 3,953.00 | 3,953.00 | 0 |
| 2020-02-12 | 3,982.00 | 3,996.50 | 3,982.00 | 3,996.50 | 0 |
| 2020-02-11 | 3,945.50 | 3,982.00 | 3,945.50 | 3,982.00 | 0 |
| 2020-02-10 | 3,956.50 | 3,956.50 | 3,945.50 | 3,945.50 | 0 |
| 2020-02-07 | 3,987.50 | 3,987.50 | 3,956.50 | 3,956.50 | 0 |
| 2020-02-06 | 3,960.00 | 3,987.50 | 3,960.00 | 3,987.50 | 1 |
| 2020-02-05 | 3,915.00 | 3,960.00 | 3,915.00 | 3,960.00 | 25 |
| 2020-02-04 | 3,852.00 | 3,915.00 | 3,852.00 | 3,915.00 | 0 |
| 2020-02-03 | 3,795.00 | 3,852.00 | 3,795.00 | 3,852.00 | 0 |
| 2020-01-31 | 3,858.00 | 3,858.00 | 3,858.00 | 3,858.00 | 0 |
| 2020-01-30 | 3,946.00 | 3,946.00 | 3,858.00 | 3,858.00 | 0 |
| 2020-01-29 | 3,945.00 | 3,946.00 | 3,945.00 | 3,946.00 | 0 |
| 2020-01-28 | 3,895.50 | 3,945.00 | 3,895.50 | 3,945.00 | 0 |
| 2020-01-27 | 4,010.00 | 4,010.00 | 3,895.50 | 3,895.50 | 0 |
| 2020-01-24 | 3,990.00 | 4,010.00 | 3,990.00 | 4,010.00 | 0 |
| 2020-01-23 | 4,041.00 | 4,041.00 | 3,990.00 | 3,990.00 | 0 |
| 2020-01-22 | 4,072.50 | 4,072.50 | 4,041.00 | 4,041.00 | 0 |
| 2020-01-21 | 4,126.50 | 4,126.50 | 4,072.50 | 4,072.50 | 0 |
| 2020-01-20 | 4,133.00 | 4,133.00 | 4,133.00 | 4,126.50 | 184 |
| 2020-01-17 | 4,101.50 | 4,124.50 | 4,101.50 | 4,124.50 | 0 |
| 2020-01-16 | 4,096.50 | 4,101.50 | 4,096.50 | 4,101.50 | 0 |
| 2020-01-15 | 4,114.50 | 4,114.50 | 4,096.50 | 4,096.50 | 0 |
| 2020-01-14 | 4,117.00 | 4,117.00 | 4,114.50 | 4,114.50 | 0 |
| 2020-01-13 | 4,090.50 | 4,117.00 | 4,090.50 | 4,117.00 | 0 |
| 2020-01-10 | 4,080.00 | 4,090.50 | 4,080.00 | 4,090.50 | 0 |
| 2020-01-09 | 4,066.00 | 4,080.00 | 4,066.00 | 4,080.00 | 0 |
| 2020-01-08 | 4,058.50 | 4,066.00 | 4,058.50 | 4,066.00 | 0 |
| 2020-01-07 | 4,046.50 | 4,058.50 | 4,046.50 | 4,058.50 | 1 |
| 2020-01-06 | 4,078.50 | 4,078.50 | 4,046.50 | 4,046.50 | 0 |
| 2020-01-03 | 4,088.50 | 4,088.50 | 4,078.50 | 4,078.50 | 0 |
| 2020-01-02 | 4,034.50 | 4,088.50 | 4,034.50 | 4,088.50 | 0 |
| 2019-12-31 | 4,063.00 | 4,063.00 | 4,034.50 | 4,034.50 | 0 |
| 2019-12-30 | 4,083.50 | 4,083.50 | 4,063.00 | 4,063.00 | 0 |
| 2019-12-27 | 4,101.50 | 4,101.50 | 4,083.50 | 4,083.50 | 0 |
| 2019-12-24 | 4,111.00 | 4,111.00 | 4,101.50 | 4,101.50 | 0 |
| 2019-12-23 | 4,075.00 | 4,111.00 | 4,075.00 | 4,111.00 | 0 |
| 2019-12-20 | 4,061.50 | 4,075.00 | 4,061.50 | 4,075.00 | 0 |
| 2019-12-19 | 4,049.50 | 4,061.50 | 4,049.50 | 4,061.50 | 0 |
| 2019-12-18 | 4,032.00 | 4,049.50 | 4,032.00 | 4,049.50 | 0 |
| 2019-12-17 | 3,981.50 | 4,032.00 | 3,981.50 | 4,032.00 | 0 |
| 2019-12-16 | 3,925.00 | 3,981.50 | 3,925.00 | 3,981.50 | 0 |
| 2019-12-13 | 3,970.50 | 3,970.50 | 3,925.00 | 3,925.00 | 0 |
| 2019-12-12 | 3,914.50 | 3,970.50 | 3,914.50 | 3,970.50 | 0 |
| 2019-12-11 | 3,897.50 | 3,914.50 | 3,897.50 | 3,914.50 | 0 |
| 2019-12-10 | 3,911.00 | 3,911.00 | 3,897.50 | 3,897.50 | 0 |
| 2019-12-09 | 3,922.00 | 3,922.00 | 3,911.00 | 3,911.00 | 0 |
| 2019-12-06 | 3,894.00 | 3,902.00 | 3,894.00 | 3,875.00 | 9,321 |
| 2019-12-05 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0 |
| 2019-12-04 | 3,879.00 | 3,895.00 | 3,879.00 | 3,895.00 | 0 |
| 2019-12-03 | 3,940.50 | 3,940.50 | 3,879.00 | 3,879.00 | 0 |
| 2019-12-02 | 3,956.00 | 3,956.00 | 3,940.50 | 3,940.50 | 0 |
| 2019-11-29 | 3,990.00 | 3,990.00 | 3,956.00 | 3,956.00 | 0 |
| 2019-11-28 | 4,002.50 | 4,002.50 | 3,990.00 | 3,990.00 | 0 |
| 2019-11-27 | 4,009.00 | 4,009.00 | 4,002.50 | 4,002.50 | 0 |
| 2019-11-26 | 4,007.50 | 4,009.00 | 4,007.50 | 4,009.00 | 0 |
| 2019-11-25 | 3,998.50 | 4,007.50 | 3,998.50 | 4,007.50 | 0 |
| 2019-11-22 | 3,957.00 | 3,998.50 | 3,957.00 | 3,998.50 | 0 |
| 2019-11-21 | 3,973.50 | 3,973.50 | 3,957.00 | 3,957.00 | 0 |
| 2019-11-20 | 3,982.50 | 3,982.50 | 3,973.50 | 3,973.50 | 0 |
| 2019-11-19 | 3,971.00 | 3,982.50 | 3,971.00 | 3,982.50 | 0 |
| 2019-11-18 | 3,997.00 | 3,997.00 | 3,971.00 | 3,971.00 | 0 |
| 2019-11-15 | 3,970.50 | 3,997.00 | 3,970.50 | 3,997.00 | 0 |
| 2019-11-14 | 3,994.00 | 3,994.00 | 3,970.50 | 3,970.50 | 0 |
| 2019-11-13 | 3,995.00 | 3,995.00 | 3,995.00 | 3,994.00 | 48 |
| 2019-11-12 | 4,031.00 | 4,045.00 | 4,031.00 | 4,045.00 | 0 |
| 2019-11-11 | 4,073.50 | 4,073.50 | 4,031.00 | 4,031.00 | 0 |
| 2019-11-08 | 4,086.00 | 4,086.00 | 4,073.50 | 4,073.50 | 48 |
| 2019-11-07 | 4,049.50 | 4,086.00 | 4,049.50 | 4,086.00 | 1 |
| 2019-11-06 | 4,045.00 | 4,049.50 | 4,045.00 | 4,049.50 | 0 |
| 2019-11-05 | 4,016.50 | 4,045.00 | 4,016.50 | 4,045.00 | 0 |
| 2019-11-04 | 3,956.00 | 4,016.50 | 3,956.00 | 4,016.50 | 0 |
| 2019-11-01 | 3,906.50 | 3,956.00 | 3,906.50 | 3,956.00 | 0 |
| 2019-10-31 | 3,941.50 | 3,941.50 | 3,906.50 | 3,906.50 | 0 |
| 2019-10-30 | 3,959.00 | 3,959.00 | 3,941.50 | 3,941.50 | 0 |
| 2019-10-29 | 3,965.50 | 3,965.50 | 3,965.50 | 3,965.50 | 0 |
| 2019-10-28 | 3,955.00 | 3,965.50 | 3,955.00 | 3,965.50 | 0 |
| 2019-10-25 | 3,943.50 | 3,955.00 | 3,943.50 | 3,955.00 | 0 |
| 2019-10-24 | 3,917.00 | 3,943.50 | 3,917.00 | 3,943.50 | 0 |
| 2019-10-23 | 3,902.00 | 3,917.00 | 3,902.00 | 3,917.00 | 0 |
| 2019-10-22 | 3,878.00 | 3,902.00 | 3,878.00 | 3,902.00 | 0 |
| 2019-10-21 | 3,881.00 | 3,881.00 | 3,878.00 | 3,878.00 | 0 |
| 2019-10-18 | 3,891.50 | 3,891.50 | 3,881.00 | 3,881.00 | 0 |
| 2019-10-17 | 3,900.50 | 3,900.50 | 3,891.50 | 3,891.50 | 0 |
| 2019-10-16 | 3,931.00 | 3,931.00 | 3,900.50 | 3,900.50 | 0 |
| 2019-10-15 | 3,948.50 | 3,948.50 | 3,948.50 | 3,948.50 | 0 |
| 2019-10-14 | 3,947.00 | 3,948.50 | 3,947.00 | 3,948.50 | 0 |
| 2019-10-11 | 3,967.00 | 3,967.00 | 3,947.00 | 3,947.00 | 255 |
| 2019-10-10 | 3,951.50 | 3,951.50 | 3,951.50 | 3,951.50 | 0 |
| 2019-10-09 | 3,943.00 | 3,951.50 | 3,943.00 | 3,951.50 | 0 |
| 2019-10-08 | 3,959.50 | 3,959.50 | 3,943.00 | 3,943.00 | 0 |
| 2019-10-07 | 3,942.00 | 3,959.50 | 3,942.00 | 3,959.50 | 1 |
| 2019-10-04 | 3,891.50 | 3,942.00 | 3,891.50 | 3,942.00 | 0 |
| 2019-10-03 | 3,925.00 | 3,925.00 | 3,891.50 | 3,891.50 | 0 |
| 2019-10-02 | 4,013.50 | 4,013.50 | 3,925.00 | 3,925.00 | 0 |
| 2019-10-01 | 4,026.00 | 4,026.00 | 4,013.50 | 4,013.50 | 0 |
| 2019-09-30 | 4,015.50 | 4,026.00 | 4,015.50 | 4,026.00 | 0 |
| 2019-09-27 | 3,994.50 | 4,015.50 | 3,994.50 | 4,015.50 | 0 |
| 2019-09-26 | 3,996.00 | 3,996.00 | 3,994.50 | 3,994.50 | 0 |
| 2019-09-25 | 3,985.00 | 3,996.00 | 3,985.00 | 3,996.00 | 0 |
| 2019-09-24 | 4,002.00 | 4,002.00 | 4,002.00 | 3,985.00 | 8 |
| 2019-09-23 | 4,012.00 | 4,012.00 | 4,010.00 | 4,010.00 | 0 |
| 2019-09-20 | 4,022.50 | 4,022.50 | 4,012.00 | 4,012.00 | 0 |
| 2019-09-19 | 4,017.50 | 4,022.50 | 4,017.50 | 4,022.50 | 0 |
| 2019-09-18 | 4,027.00 | 4,027.00 | 4,017.50 | 4,017.50 | 0 |
| 2019-09-17 | 4,061.50 | 4,061.50 | 4,027.00 | 4,027.00 | 0 |
| 2019-09-16 | 4,060.50 | 4,061.50 | 4,060.50 | 4,061.50 | 0 |
| 2019-09-13 | 4,058.50 | 4,060.50 | 4,058.50 | 4,060.50 | 0 |
| 2019-09-12 | 4,057.00 | 4,057.00 | 4,057.00 | 4,058.50 | 5,000 |
| 2019-09-11 | 3,997.50 | 4,045.00 | 3,997.50 | 4,045.00 | 0 |
| 2019-09-10 | 3,959.00 | 3,997.50 | 3,959.00 | 3,997.50 | 0 |
| 2019-09-09 | 3,943.50 | 3,959.00 | 3,943.50 | 3,959.00 | 0 |
| 2019-09-06 | 3,939.00 | 3,939.00 | 3,939.00 | 3,943.50 | 1 |
| 2019-09-05 | 3,908.00 | 3,919.50 | 3,908.00 | 3,919.50 | 1 |
| 2019-09-04 | 3,875.00 | 3,908.00 | 3,875.00 | 3,908.00 | 1 |
| 2019-09-03 | 3,894.00 | 3,894.00 | 3,875.00 | 3,875.00 | 0 |
| 2019-09-02 | 3,856.00 | 3,894.00 | 3,856.00 | 3,894.00 | 0 |
| 2019-08-30 | 3,840.50 | 3,840.50 | 3,840.50 | 3,840.50 | 0 |
| 2019-08-29 | 3,801.50 | 3,801.50 | 3,801.50 | 3,801.50 | 0 |
| 2019-08-28 | 3,768.00 | 3,801.50 | 3,768.00 | 3,801.50 | 0 |
| 2019-08-27 | 3,774.50 | 3,774.50 | 3,768.00 | 3,768.00 | 1 |
| 2019-08-23 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0 |
| 2019-08-22 | 3,859.50 | 3,859.50 | 3,813.00 | 3,813.00 | 0 |
| 2019-08-21 | 3,853.00 | 3,853.00 | 3,853.00 | 3,859.50 | 1,700 |
| 2019-08-20 | 3,857.50 | 3,857.50 | 3,833.50 | 3,833.50 | 0 |
| 2019-08-19 | 3,814.00 | 3,857.50 | 3,814.00 | 3,857.50 | 0 |
| 2019-08-16 | 3,783.00 | 3,814.00 | 3,783.00 | 3,814.00 | 9,401 |
| 2019-08-15 | 3,812.50 | 3,812.50 | 3,783.00 | 3,783.00 | 0 |
| 2019-08-14 | 3,881.50 | 3,881.50 | 3,812.50 | 3,812.50 | 1,030 |
| 2019-08-13 | 3,894.00 | 3,894.00 | 3,894.00 | 3,881.50 | 682 |
| 2019-08-12 | 3,884.50 | 3,884.50 | 3,863.00 | 3,863.00 | 680 |
| 2019-08-09 | 3,897.50 | 3,897.50 | 3,884.50 | 3,884.50 | 0 |
| 2019-08-08 | 3,848.00 | 3,897.50 | 3,848.00 | 3,897.50 | 0 |
| 2019-08-07 | 3,858.50 | 3,858.50 | 3,848.00 | 3,848.00 | 0 |
| 2019-08-06 | 3,877.00 | 3,877.00 | 3,858.50 | 3,858.50 | 2 |
| 2019-08-05 | 3,965.50 | 3,965.50 | 3,877.00 | 3,877.00 | 0 |
| 2019-08-02 | 4,064.50 | 4,064.50 | 3,965.50 | 3,965.50 | 0 |
| 2019-08-01 | 4,059.00 | 4,064.50 | 4,059.00 | 4,064.50 | 0 |
| 2019-07-31 | 4,080.00 | 4,080.00 | 4,059.00 | 4,059.00 | 28 |
| 2019-07-30 | 4,095.50 | 4,095.50 | 4,080.00 | 4,080.00 | 0 |
| 2019-07-29 | 4,051.50 | 4,095.50 | 4,051.50 | 4,095.50 | 0 |
| 2019-07-26 | 4,032.50 | 4,051.50 | 4,032.50 | 4,051.50 | 0 |
| 2019-07-25 | 4,052.00 | 4,052.00 | 4,032.50 | 4,032.50 | 0 |
| 2019-07-24 | 4,062.00 | 4,062.00 | 4,062.00 | 4,052.00 | 301 |
| 2019-07-23 | 4,036.00 | 4,067.50 | 4,036.00 | 4,067.50 | 0 |
| 2019-07-22 | 4,046.50 | 4,046.50 | 4,036.00 | 4,036.00 | 0 |
| 2019-07-19 | 4,026.50 | 4,046.50 | 4,026.50 | 4,046.50 | 246 |
| 2019-07-18 | 4,045.00 | 4,045.00 | 4,045.00 | 4,026.50 | 202 |
| 2019-07-17 | 4,080.00 | 4,080.00 | 4,080.00 | 4,062.00 | 24 |
| 2019-07-16 | 4,068.00 | 4,095.50 | 4,068.00 | 4,095.50 | 0 |
| 2019-07-15 | 4,042.00 | 4,068.00 | 4,042.00 | 4,068.00 | 0 |
| 2019-07-12 | 4,035.50 | 4,042.00 | 4,035.50 | 4,042.00 | 0 |
| 2019-07-11 | 4,048.50 | 4,048.50 | 4,035.50 | 4,035.50 | 0 |
| 2019-07-10 | 4,046.50 | 4,048.50 | 4,046.50 | 4,048.50 | 0 |
| 2019-07-09 | 4,061.00 | 4,061.00 | 4,046.50 | 4,046.50 | 0 |
| 2019-07-08 | 4,067.00 | 4,067.00 | 4,067.00 | 4,061.00 | 8 |
| 2019-07-05 | 4,082.50 | 4,082.50 | 4,070.50 | 4,070.50 | 0 |
| 2019-07-04 | 4,167.00 | 4,167.00 | 4,167.00 | 4,082.50 | 4 |
| 2019-07-03 | 4,057.50 | 4,076.50 | 4,057.50 | 4,076.50 | 0 |
| 2019-07-02 | 4,039.00 | 4,057.50 | 4,039.00 | 4,057.50 | 0 |
| 2019-07-01 | 3,992.00 | 4,039.00 | 3,992.00 | 4,039.00 | 0 |
| 2019-06-28 | 3,990.00 | 3,992.00 | 3,990.00 | 3,992.00 | 0 |
| 2019-06-27 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 0 |
| 2019-06-26 | 3,964.00 | 3,977.00 | 3,964.00 | 3,977.00 | 0 |
| 2019-06-25 | 3,976.00 | 3,976.00 | 3,964.00 | 3,964.00 | 0 |
| 2019-06-24 | 3,975.50 | 3,976.00 | 3,975.50 | 3,976.00 | 0 |
| 2019-06-21 | 3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0 |
| 2019-06-20 | 3,956.00 | 3,967.00 | 3,956.00 | 3,967.00 | 1 |
| 2019-06-19 | 3,970.00 | 3,970.00 | 3,970.00 | 3,956.00 | 26 |
| 2019-06-18 | 3,926.00 | 3,972.50 | 3,926.00 | 3,972.50 | 0 |
| 2019-06-17 | 3,914.00 | 3,926.00 | 3,914.00 | 3,926.00 | 0 |
| 2019-06-14 | 3,905.00 | 3,914.00 | 3,905.00 | 3,914.00 | 0 |
| 2019-06-13 | 3,895.00 | 3,905.00 | 3,895.00 | 3,905.00 | 0 |
| 2019-06-12 | 3,930.00 | 3,930.00 | 3,895.00 | 3,895.00 | 0 |
| 2019-06-11 | 3,904.00 | 3,930.00 | 3,904.00 | 3,930.00 | 0 |
| 2019-06-10 | 3,866.50 | 3,904.00 | 3,866.50 | 3,904.00 | 0 |
| 2019-06-07 | 3,834.00 | 3,866.50 | 3,834.00 | 3,866.50 | 0 |
| 2019-06-06 | 3,830.50 | 3,834.00 | 3,830.50 | 3,834.00 | 1 |
| 2019-06-05 | 3,838.00 | 3,839.00 | 3,838.00 | 3,830.50 | 76 |
| 2019-06-04 | 3,800.50 | 3,837.50 | 3,800.50 | 3,837.50 | 0 |
| 2019-06-03 | 3,786.50 | 3,800.50 | 3,786.50 | 3,800.50 | 0 |
| 2019-05-31 | 3,829.00 | 3,829.00 | 3,829.00 | 3,829.00 | 0 |
| 2019-05-30 | 3,815.00 | 3,829.00 | 3,815.00 | 3,829.00 | 0 |
| 2019-05-29 | 3,857.50 | 3,857.50 | 3,815.00 | 3,815.00 | 0 |
| 2019-05-28 | 3,845.00 | 3,857.50 | 3,845.00 | 3,857.50 | 0 |
| 2019-05-24 | 3,841.00 | 3,845.00 | 3,841.00 | 3,845.00 | 1 |
| 2019-05-23 | 3,897.50 | 3,897.50 | 3,841.00 | 3,841.00 | 0 |
| 2019-05-22 | 3,878.00 | 3,897.50 | 3,878.00 | 3,897.50 | 1 |
| 2019-05-21 | 3,874.00 | 3,878.00 | 3,874.00 | 3,878.00 | 40 |
| 2019-05-20 | 3,887.00 | 3,887.00 | 3,874.00 | 3,874.00 | 0 |
| 2019-05-17 | 3,884.00 | 3,884.00 | 3,884.00 | 3,887.00 | 26 |
| 2019-05-16 | 3,835.50 | 3,891.50 | 3,835.50 | 3,891.50 | 4 |
| 2019-05-15 | 3,812.50 | 3,835.50 | 3,812.50 | 3,835.50 | 0 |
| 2019-05-14 | 3,783.00 | 3,812.50 | 3,783.00 | 3,812.50 | 0 |
| 2019-05-13 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0 |
| 2019-05-10 | 3,770.00 | 3,783.00 | 3,770.00 | 3,783.00 | 0 |
| 2019-05-09 | 3,834.00 | 3,834.00 | 3,770.00 | 3,770.00 | 0 |
| 2019-05-08 | 3,838.00 | 3,838.00 | 3,838.00 | 3,834.00 | 260 |
| 2019-05-07 | 3,846.00 | 3,846.00 | 3,846.00 | 3,837.00 | 1,464 |
| 2019-05-03 | 3,933.50 | 3,933.50 | 3,893.50 | 3,893.50 | 0 |
| 2019-05-02 | 3,933.50 | 3,933.50 | 3,933.50 | 3,933.50 | 255 |