Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 8,484.00 | 8,526.00 | 8,484.00 | 8,526.00 | 0 |
| 2026-07-23 | 8,478.00 | 8,484.00 | 8,454.00 | 8,484.00 | 17,916 |
| 2026-07-22 | 8,472.00 | 8,472.00 | 8,472.00 | 8,477.00 | 6,451 |
| 2026-07-21 | 8,361.00 | 8,361.00 | 8,361.00 | 8,426.00 | 2 |
| 2026-07-20 | 8,386.00 | 8,386.00 | 8,379.00 | 8,379.00 | 15 |
| 2026-07-17 | 8,399.00 | 8,399.00 | 8,399.00 | 8,386.00 | 500 |
| 2026-07-16 | 8,374.00 | 8,383.00 | 8,374.00 | 8,383.00 | 0 |
| 2026-07-15 | 8,482.00 | 8,482.00 | 8,374.00 | 8,374.00 | 793 |
| 2026-07-14 | 8,499.50 | 8,499.50 | 8,482.00 | 8,482.00 | 0 |
| 2026-07-13 | 8,469.00 | 8,499.50 | 8,469.00 | 8,499.50 | 22 |
| 2026-07-10 | 8,481.00 | 8,483.00 | 8,469.00 | 8,469.00 | 2,837 |
| 2026-07-09 | 8,372.50 | 8,515.00 | 8,372.50 | 8,515.00 | 0 |
| 2026-07-08 | 8,460.00 | 8,460.00 | 8,401.00 | 8,372.50 | 516 |
| 2026-07-07 | 8,540.00 | 8,540.00 | 8,540.00 | 8,462.00 | 635 |
| 2026-07-06 | 8,572.00 | 8,574.00 | 8,572.00 | 8,584.00 | 995 |
| 2026-07-03 | 8,532.50 | 8,569.50 | 8,532.50 | 8,569.50 | 144 |
| 2026-07-02 | 8,613.00 | 8,613.00 | 8,613.00 | 8,532.50 | 47 |
| 2026-07-01 | 8,748.00 | 8,748.00 | 8,695.50 | 8,695.50 | 228 |
| 2026-06-30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,748.00 | 2 |
| 2026-06-29 | 8,703.00 | 8,703.00 | 8,703.00 | 8,656.50 | 43 |
| 2026-06-26 | 8,765.50 | 8,765.50 | 8,703.00 | 8,703.00 | 0 |
| 2026-06-25 | 8,767.00 | 8,772.00 | 8,767.00 | 8,765.50 | 1,079 |
| 2026-06-24 | 8,627.00 | 8,732.50 | 8,627.00 | 8,732.50 | 0 |
| 2026-06-23 | 8,615.00 | 8,615.00 | 8,615.00 | 8,627.00 | 308 |
| 2026-06-22 | 8,696.00 | 8,696.00 | 8,696.00 | 8,706.00 | 6 |
| 2026-06-19 | 8,679.00 | 8,679.00 | 8,676.00 | 8,672.50 | 17 |
| 2026-06-18 | 8,611.50 | 8,672.00 | 8,611.50 | 8,672.00 | 0 |
| 2026-06-17 | 8,577.00 | 8,611.50 | 8,577.00 | 8,611.50 | 335 |
| 2026-06-16 | 8,586.50 | 8,586.50 | 8,577.00 | 8,577.00 | 0 |
| 2026-06-15 | 8,520.50 | 8,586.50 | 8,520.50 | 8,586.50 | 0 |
| 2026-06-12 | 8,463.00 | 8,463.00 | 8,463.00 | 8,520.50 | 119 |
| 2026-06-11 | 8,288.50 | 8,345.50 | 8,288.50 | 8,345.50 | 83 |
| 2026-06-10 | 8,310.00 | 8,310.00 | 8,279.00 | 8,288.50 | 596 |
| 2026-06-09 | 8,391.50 | 8,391.50 | 8,263.00 | 8,263.00 | 178 |
| 2026-06-08 | 8,353.00 | 8,374.00 | 8,353.00 | 8,391.50 | 1,260 |
| 2026-06-05 | 8,423.50 | 8,423.50 | 8,404.00 | 8,404.00 | 0 |
| 2026-06-04 | 8,430.50 | 8,430.50 | 8,423.50 | 8,423.50 | 0 |
| 2026-06-03 | 8,410.00 | 8,434.00 | 8,410.00 | 8,430.50 | 828 |
| 2026-06-02 | 8,292.00 | 8,387.00 | 8,292.00 | 8,387.00 | 1,012 |
| 2026-06-01 | 8,312.00 | 8,312.00 | 8,292.00 | 8,292.00 | 1,714 |
| 2026-05-29 | 8,390.00 | 8,390.00 | 8,350.00 | 8,302.50 | 5 |
| 2026-05-28 | 8,324.00 | 8,338.00 | 8,320.00 | 8,338.00 | 959 |
| 2026-05-27 | 8,366.00 | 8,366.00 | 8,366.00 | 8,324.00 | 544 |
| 2026-05-26 | 8,210.00 | 8,306.50 | 8,210.00 | 8,306.50 | 193 |
| 2026-05-25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 2026-05-22 | 8,104.00 | 8,210.00 | 8,104.00 | 8,210.00 | 7,557 |
| 2026-05-21 | 8,072.00 | 8,115.00 | 8,042.00 | 8,104.00 | 1,180 |
| 2026-05-20 | 8,056.00 | 8,056.00 | 8,056.00 | 8,077.00 | 614 |
| 2026-05-19 | 8,008.00 | 8,008.00 | 7,969.00 | 7,969.00 | 541 |
| 2026-05-18 | 8,120.00 | 8,120.00 | 8,014.50 | 8,014.50 | 902 |
| 2026-05-15 | 8,148.50 | 8,148.50 | 8,120.00 | 8,120.00 | 163 |
| 2026-05-14 | 8,066.00 | 8,148.50 | 8,066.00 | 8,148.50 | 0 |
| 2026-05-13 | 7,993.00 | 8,066.00 | 7,993.00 | 8,066.00 | 645 |
| 2026-05-12 | 8,029.00 | 8,029.00 | 7,993.00 | 7,993.00 | 0 |
| 2026-05-11 | 7,988.50 | 8,029.00 | 7,988.50 | 8,029.00 | 195 |
| 2026-05-08 | 7,986.00 | 7,986.00 | 7,986.00 | 7,988.50 | 388 |
| 2026-05-07 | 8,088.50 | 8,088.50 | 8,003.00 | 8,003.00 | 25 |
| 2026-05-06 | 8,001.00 | 8,088.50 | 8,001.00 | 8,088.50 | 409 |
| 2026-05-05 | 7,998.00 | 7,998.00 | 7,998.00 | 8,001.00 | 359 |
| 2026-05-04 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0 |
| 2026-05-01 | 7,949.00 | 7,957.00 | 7,949.00 | 7,957.00 | 0 |
| 2026-04-30 | 7,874.00 | 7,874.00 | 7,874.00 | 7,949.00 | 1,404 |
| 2026-04-29 | 7,906.00 | 7,906.00 | 7,906.00 | 7,887.00 | 316 |
| 2026-04-28 | 7,964.00 | 7,964.00 | 7,964.00 | 7,879.00 | 191 |
| 2026-04-27 | 7,967.50 | 7,967.50 | 7,967.50 | 7,923.00 | 97 |
| 2026-04-24 | 8,021.00 | 8,021.00 | 8,021.00 | 7,967.50 | 194 |
| 2026-04-23 | 7,963.00 | 7,963.00 | 7,963.00 | 8,017.50 | 0 |
| 2026-04-22 | 7,978.00 | 7,978.00 | 7,978.00 | 7,963.00 | 793 |
| 2026-04-21 | 8,006.00 | 8,028.00 | 8,006.00 | 7,978.00 | 679 |
| 2026-04-20 | 7,938.00 | 7,938.00 | 7,938.00 | 7,986.00 | 1,470 |
| 2026-04-17 | 7,871.00 | 7,934.00 | 7,871.00 | 7,942.50 | 803 |
| 2026-04-16 | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 1,837 |
| 2026-04-15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,796.50 | 814 |
| 2026-04-14 | 7,841.00 | 7,841.00 | 7,841.00 | 7,844.50 | 221 |
| 2026-04-13 | 7,786.00 | 7,786.00 | 7,776.00 | 7,783.50 | 1,158 |
| 2026-04-10 | 7,833.00 | 7,833.00 | 7,816.00 | 7,816.00 | 426 |
| 2026-04-09 | 7,772.00 | 7,772.00 | 7,772.00 | 7,813.50 | 545 |
| 2026-04-08 | 7,755.00 | 7,761.00 | 7,749.00 | 7,749.00 | 1,046 |
| 2026-04-07 | 7,711.00 | 7,711.00 | 7,711.00 | 7,699.00 | 2,000 |
| 2026-04-06 | 7,711.50 | 7,711.50 | 7,711.50 | 7,711.50 | 0 |
| 2026-04-03 | 7,711.50 | 7,711.50 | 7,711.50 | 7,711.50 | 0 |
| 2026-04-02 | 7,664.00 | 7,711.50 | 7,664.00 | 7,711.50 | 0 |
| 2026-04-01 | 7,668.00 | 7,668.00 | 7,634.00 | 7,664.00 | 726 |
| 2026-03-31 | 7,566.00 | 7,566.00 | 7,566.00 | 7,579.00 | 229 |
| 2026-03-30 | 7,567.00 | 7,581.00 | 7,567.00 | 7,581.00 | 101 |
| 2026-03-27 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 407 |
| 2026-03-26 | 7,610.00 | 7,627.00 | 7,610.00 | 7,595.50 | 991 |
| 2026-03-25 | 7,609.00 | 7,609.00 | 7,609.00 | 7,622.50 | 1,324 |
| 2026-03-24 | 7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 166 |
| 2026-03-23 | 7,524.00 | 7,524.00 | 7,505.50 | 7,505.50 | 40 |
| 2026-03-20 | 7,532.00 | 7,532.00 | 7,524.00 | 7,524.00 | 0 |
| 2026-03-19 | 7,593.00 | 7,593.00 | 7,532.00 | 7,532.00 | 446 |
| 2026-03-18 | 7,655.00 | 7,655.00 | 7,633.50 | 7,633.50 | 354 |
| 2026-03-17 | 7,613.00 | 7,655.00 | 7,613.00 | 7,655.00 | 0 |
| 2026-03-16 | 7,605.50 | 7,613.00 | 7,605.50 | 7,613.00 | 80 |
| 2026-03-13 | 7,589.00 | 7,605.50 | 7,589.00 | 7,605.50 | 0 |
| 2026-03-12 | 7,599.00 | 7,599.00 | 7,598.00 | 7,589.00 | 390 |
| 2026-03-11 | 7,604.00 | 7,604.00 | 7,604.00 | 7,599.50 | 995 |
| 2026-03-10 | 7,651.00 | 7,663.00 | 7,651.00 | 7,663.00 | 863 |
| 2026-03-09 | 7,579.00 | 7,579.00 | 7,579.00 | 7,582.50 | 1,026 |
| 2026-03-06 | 7,740.00 | 7,740.00 | 7,655.00 | 7,633.50 | 1,159 |
| 2026-03-05 | 7,821.50 | 7,821.50 | 7,777.50 | 7,777.50 | 0 |
| 2026-03-04 | 7,790.00 | 7,821.50 | 7,790.00 | 7,821.50 | 378 |
| 2026-03-03 | 7,844.00 | 7,844.00 | 7,844.00 | 7,790.00 | 10 |
| 2026-03-02 | 7,868.00 | 7,874.00 | 7,828.00 | 7,870.00 | 566 |
| 2026-02-27 | 7,817.00 | 7,830.00 | 7,817.00 | 7,830.00 | 235 |
| 2026-02-26 | 7,772.50 | 7,772.50 | 7,772.50 | 7,817.00 | 0 |
| 2026-02-25 | 7,765.00 | 7,765.00 | 7,765.00 | 7,772.50 | 643 |
| 2026-02-24 | 7,750.00 | 7,759.50 | 7,750.00 | 7,759.50 | 0 |
| 2026-02-23 | 7,816.00 | 7,816.00 | 7,750.00 | 7,750.00 | 525 |
| 2026-02-20 | 7,829.00 | 7,829.00 | 7,816.00 | 7,816.00 | 0 |
| 2026-02-19 | 7,841.00 | 7,841.00 | 7,841.00 | 7,829.00 | 316 |
| 2026-02-18 | 7,760.50 | 7,817.00 | 7,760.50 | 7,817.00 | 277 |
| 2026-02-17 | 7,739.00 | 7,760.50 | 7,739.00 | 7,760.50 | 94 |
| 2026-02-16 | 7,730.50 | 7,739.00 | 7,730.50 | 7,739.00 | 0 |
| 2026-02-13 | 7,678.00 | 7,678.00 | 7,677.00 | 7,730.50 | 1,128 |
| 2026-02-12 | 7,721.50 | 7,721.50 | 7,690.00 | 7,690.00 | 266 |
| 2026-02-11 | 7,703.50 | 7,721.50 | 7,703.50 | 7,721.50 | 558 |
| 2026-02-10 | 7,685.50 | 7,703.50 | 7,685.50 | 7,703.50 | 636 |
| 2026-02-09 | 7,713.00 | 7,713.00 | 7,667.00 | 7,685.50 | 3,488 |
| 2026-02-06 | 7,569.50 | 7,665.00 | 7,569.50 | 7,665.00 | 0 |
| 2026-02-05 | 7,569.00 | 7,569.00 | 7,569.00 | 7,569.50 | 274 |
| 2026-02-04 | 7,530.50 | 7,573.00 | 7,530.50 | 7,573.00 | 382 |
| 2026-02-03 | 7,510.00 | 7,510.00 | 7,509.00 | 7,530.50 | 489 |
| 2026-02-02 | 7,408.00 | 7,432.00 | 7,408.00 | 7,509.50 | 1,553 |
| 2026-01-30 | 7,412.00 | 7,412.00 | 7,412.00 | 7,424.00 | 272 |
| 2026-01-29 | 7,457.00 | 7,457.00 | 7,457.00 | 7,424.00 | 121 |
| 2026-01-28 | 7,446.00 | 7,451.00 | 7,446.00 | 7,454.50 | 996 |
| 2026-01-27 | 7,466.00 | 7,466.00 | 7,466.00 | 7,445.50 | 209 |
| 2026-01-26 | 7,516.50 | 7,516.50 | 7,467.50 | 7,467.50 | 367 |
| 2026-01-23 | 7,614.50 | 7,614.50 | 7,516.50 | 7,516.50 | 4,393 |
| 2026-01-22 | 7,638.00 | 7,638.00 | 7,608.00 | 7,614.50 | 528 |
| 2026-01-21 | 7,521.00 | 7,521.00 | 7,521.00 | 7,595.50 | 363 |
| 2026-01-20 | 7,547.50 | 7,547.50 | 7,545.00 | 7,545.00 | 0 |
| 2026-01-19 | 7,562.00 | 7,562.00 | 7,562.00 | 7,547.50 | 209 |
| 2026-01-16 | 7,675.50 | 7,675.50 | 7,675.50 | 7,647.50 | 753 |
| 2026-01-15 | 7,631.00 | 7,631.00 | 7,628.00 | 7,675.50 | 2,308 |
| 2026-01-14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,564.50 | 1,093 |
| 2026-01-13 | 7,534.00 | 7,534.00 | 7,534.00 | 7,565.00 | 307 |
| 2026-01-12 | 7,527.00 | 7,530.00 | 7,522.00 | 7,535.00 | 427 |
| 2026-01-09 | 7,509.00 | 7,575.50 | 7,509.00 | 7,575.50 | 0 |
| 2026-01-08 | 7,465.00 | 7,509.00 | 7,465.00 | 7,509.00 | 366 |
| 2026-01-07 | 7,516.00 | 7,516.00 | 7,490.00 | 7,494.00 | 517 |
| 2026-01-06 | 7,470.00 | 7,470.00 | 7,470.00 | 7,475.00 | 248 |
| 2026-01-05 | 7,413.00 | 7,413.00 | 7,413.00 | 7,431.50 | 188 |
| 2026-01-02 | 7,346.00 | 7,346.00 | 7,346.00 | 7,347.00 | 162 |
| 2026-01-01 | 7,366.50 | 7,366.50 | 7,366.50 | 7,366.50 | 0 |
| 2025-12-31 | 7,375.00 | 7,375.00 | 7,373.00 | 7,366.50 | 34 |
| 2025-12-30 | 7,360.00 | 7,393.00 | 7,360.00 | 7,379.00 | 495 |
| 2025-12-29 | 7,385.00 | 7,385.00 | 7,385.00 | 7,358.00 | 714 |
| 2025-12-26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2025-12-25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0 |
| 2025-12-24 | 7,356.00 | 7,356.00 | 7,350.00 | 7,350.00 | 312 |
| 2025-12-23 | 7,366.00 | 7,373.00 | 7,366.00 | 7,356.00 | 148 |
| 2025-12-22 | 7,380.00 | 7,393.50 | 7,380.00 | 7,393.50 | 55 |
| 2025-12-19 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 166 |
| 2025-12-18 | 7,296.50 | 7,341.00 | 7,296.50 | 7,341.00 | 0 |
| 2025-12-17 | 7,377.00 | 7,377.00 | 7,295.00 | 7,296.50 | 11,299 |
| 2025-12-16 | 7,388.00 | 7,388.00 | 7,297.00 | 7,297.00 | 0 |
| 2025-12-15 | 7,420.00 | 7,420.00 | 7,380.00 | 7,388.00 | 236 |
| 2025-12-12 | 7,405.50 | 7,405.50 | 7,398.50 | 7,398.50 | 0 |
| 2025-12-11 | 7,377.50 | 7,405.50 | 7,377.50 | 7,405.50 | 437 |
| 2025-12-10 | 7,356.00 | 7,364.00 | 7,356.00 | 7,377.50 | 5,975 |
| 2025-12-09 | 7,373.50 | 7,387.50 | 7,373.50 | 7,387.50 | 46 |
| 2025-12-08 | 7,399.50 | 7,399.50 | 7,373.50 | 7,373.50 | 140 |
| 2025-12-05 | 7,355.50 | 7,399.50 | 7,355.50 | 7,399.50 | 70 |
| 2025-12-04 | 7,321.00 | 7,355.50 | 7,321.00 | 7,355.50 | 0 |
| 2025-12-03 | 7,310.00 | 7,321.00 | 7,310.00 | 7,321.00 | 601 |
| 2025-12-02 | 7,379.00 | 7,379.00 | 7,359.50 | 7,359.50 | 0 |
| 2025-12-01 | 7,399.00 | 7,399.00 | 7,379.00 | 7,379.00 | 0 |
| 2025-11-28 | 7,328.00 | 7,399.00 | 7,328.00 | 7,399.00 | 197 |
| 2025-11-27 | 7,346.50 | 7,346.50 | 7,328.00 | 7,328.00 | 0 |
| 2025-11-26 | 7,324.00 | 7,324.00 | 7,322.00 | 7,346.50 | 607 |
| 2025-11-25 | 7,248.50 | 7,259.50 | 7,248.50 | 7,259.50 | 300 |
| 2025-11-24 | 7,118.00 | 7,248.50 | 7,118.00 | 7,248.50 | 41 |
| 2025-11-21 | 7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 118 |
| 2025-11-20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,230.50 | 365 |
| 2025-11-19 | 7,175.00 | 7,200.00 | 7,175.00 | 7,177.50 | 870 |
| 2025-11-18 | 7,224.00 | 7,224.00 | 7,163.00 | 7,163.00 | 27 |
| 2025-11-17 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 345 |
| 2025-11-14 | 7,199.00 | 7,306.00 | 7,199.00 | 7,306.50 | 294 |
| 2025-11-13 | 7,428.00 | 7,428.00 | 7,307.00 | 7,307.00 | 0 |
| 2025-11-12 | 7,410.00 | 7,410.00 | 7,410.00 | 7,428.00 | 976 |
| 2025-11-11 | 7,311.50 | 7,366.50 | 7,311.50 | 7,366.50 | 0 |
| 2025-11-10 | 7,301.00 | 7,301.00 | 7,301.00 | 7,311.50 | 181 |
| 2025-11-07 | 7,281.50 | 7,281.50 | 7,197.00 | 7,197.00 | 320 |
| 2025-11-06 | 7,353.50 | 7,353.50 | 7,281.50 | 7,281.50 | 0 |
| 2025-11-05 | 7,323.00 | 7,323.00 | 7,323.00 | 7,353.50 | 1,127 |
| 2025-11-04 | 7,332.50 | 7,346.00 | 7,332.50 | 7,346.00 | 340 |
| 2025-11-03 | 7,402.00 | 7,402.00 | 7,310.00 | 7,332.50 | 668 |
| 2025-10-31 | 7,317.00 | 7,317.00 | 7,317.00 | 7,353.00 | 166 |
| 2025-10-30 | 7,372.00 | 7,372.00 | 7,371.00 | 7,380.50 | 410 |
| 2025-10-29 | 7,376.00 | 7,376.00 | 7,376.00 | 7,384.00 | 1,064 |
| 2025-10-28 | 7,378.00 | 7,381.00 | 7,378.00 | 7,358.50 | 2 |
| 2025-10-27 | 7,350.00 | 7,350.00 | 7,341.50 | 7,341.50 | 19 |
| 2025-10-24 | 7,218.00 | 7,350.00 | 7,218.00 | 7,350.00 | 493 |
| 2025-10-23 | 7,218.00 | 7,218.00 | 7,218.00 | 7,218.00 | 851 |
| 2025-10-22 | 7,284.00 | 7,284.00 | 7,284.00 | 7,170.00 | 487 |
| 2025-10-21 | 7,236.00 | 7,236.00 | 7,236.00 | 7,224.50 | 419 |
| 2025-10-20 | 7,072.50 | 7,168.50 | 7,072.50 | 7,168.50 | 165 |
| 2025-10-17 | 7,008.00 | 7,008.00 | 6,994.00 | 7,072.50 | 6,223 |
| 2025-10-16 | 7,213.00 | 7,213.00 | 7,154.50 | 7,154.50 | 578 |
| 2025-10-15 | 7,177.50 | 7,213.00 | 7,177.50 | 7,213.00 | 493 |
| 2025-10-14 | 7,130.00 | 7,173.00 | 7,130.00 | 7,177.50 | 3,484 |
| 2025-10-13 | 7,135.00 | 7,135.00 | 7,135.00 | 7,155.50 | 440 |
| 2025-10-10 | 7,293.00 | 7,293.00 | 7,293.00 | 7,149.00 | 3 |
| 2025-10-09 | 7,267.00 | 7,290.00 | 7,267.00 | 7,290.00 | 80 |
| 2025-10-08 | 7,199.00 | 7,267.00 | 7,199.00 | 7,267.00 | 500 |
| 2025-10-07 | 7,250.00 | 7,250.00 | 7,250.00 | 7,199.00 | 160 |
| 2025-10-06 | 7,285.00 | 7,285.00 | 7,285.00 | 7,250.00 | 190 |
| 2025-10-03 | 7,247.00 | 7,247.00 | 7,247.00 | 7,244.00 | 168 |
| 2025-10-02 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.50 | 420 |
| 2025-10-01 | 7,158.00 | 7,158.00 | 7,158.00 | 7,174.00 | 832 |
| 2025-09-30 | 7,122.00 | 7,122.00 | 7,118.00 | 7,128.50 | 5,588 |
| 2025-09-29 | 7,185.00 | 7,185.00 | 7,175.00 | 7,165.00 | 208 |
| 2025-09-26 | 7,131.50 | 7,145.50 | 7,131.50 | 7,145.50 | 345 |
| 2025-09-25 | 7,161.50 | 7,161.50 | 7,131.50 | 7,131.50 | 214 |
| 2025-09-24 | 7,155.50 | 7,161.50 | 7,155.50 | 7,161.50 | 623 |
| 2025-09-23 | 7,120.50 | 7,155.50 | 7,120.50 | 7,155.50 | 0 |
| 2025-09-22 | 7,125.50 | 7,125.50 | 7,120.50 | 7,120.50 | 11 |
| 2025-09-19 | 7,113.50 | 7,125.50 | 7,113.50 | 7,125.50 | 275 |
| 2025-09-18 | 7,020.00 | 7,113.50 | 7,020.00 | 7,113.50 | 0 |
| 2025-09-17 | 6,985.00 | 7,020.00 | 6,985.00 | 7,020.00 | 434 |
| 2025-09-16 | 7,037.00 | 7,037.00 | 6,980.00 | 6,985.50 | 344 |
| 2025-09-15 | 7,091.50 | 7,091.50 | 7,051.00 | 7,051.00 | 8 |
| 2025-09-12 | 7,094.00 | 7,094.00 | 7,094.00 | 7,091.50 | 728 |
| 2025-09-11 | 7,051.00 | 7,051.00 | 7,051.00 | 7,105.00 | 141 |
| 2025-09-10 | 7,016.00 | 7,016.00 | 7,016.00 | 7,029.00 | 320 |
| 2025-09-09 | 7,010.00 | 7,010.00 | 7,010.00 | 7,026.00 | 550 |
| 2025-09-08 | 6,985.00 | 7,022.00 | 6,985.00 | 7,022.00 | 17 |
| 2025-09-05 | 7,035.00 | 7,035.00 | 6,985.00 | 6,985.00 | 0 |
| 2025-09-04 | 7,036.00 | 7,036.00 | 7,036.00 | 7,035.00 | 173 |
| 2025-09-03 | 7,031.00 | 7,040.00 | 7,015.00 | 6,982.00 | 1,282 |
| 2025-09-02 | 7,019.00 | 7,019.00 | 7,014.50 | 7,014.50 | 0 |
| 2025-09-01 | 7,015.50 | 7,019.00 | 7,015.50 | 7,019.00 | 182 |
| 2025-08-29 | 7,083.00 | 7,083.00 | 7,050.00 | 7,015.50 | 6 |
| 2025-08-28 | 7,040.00 | 7,040.00 | 7,020.00 | 7,020.00 | 350 |
| 2025-08-27 | 7,055.00 | 7,055.00 | 7,055.00 | 7,042.50 | 1,488 |
| 2025-08-26 | 7,015.00 | 7,015.00 | 7,015.00 | 7,001.00 | 145 |
| 2025-08-25 | 7,027.00 | 7,027.00 | 7,027.00 | 7,027.00 | 0 |
| 2025-08-22 | 6,959.00 | 6,959.00 | 6,959.00 | 7,027.00 | 1 |
| 2025-08-21 | 6,921.00 | 6,943.00 | 6,921.00 | 6,943.00 | 0 |
| 2025-08-20 | 6,941.50 | 6,941.50 | 6,921.00 | 6,921.00 | 2,611 |
| 2025-08-19 | 6,919.00 | 6,941.50 | 6,919.00 | 6,941.50 | 72 |
| 2025-08-18 | 6,889.50 | 6,919.00 | 6,889.50 | 6,919.00 | 472 |
| 2025-08-15 | 6,923.00 | 6,923.00 | 6,886.00 | 6,889.50 | 3,042 |
| 2025-08-14 | 6,931.00 | 6,931.00 | 6,904.00 | 6,899.00 | 2,117 |
| 2025-08-13 | 6,870.00 | 6,870.00 | 6,870.00 | 6,896.00 | 1,106 |
| 2025-08-12 | 6,878.00 | 6,881.50 | 6,878.00 | 6,881.50 | 0 |
| 2025-08-11 | 6,882.00 | 6,882.00 | 6,882.00 | 6,878.00 | 997 |
| 2025-08-08 | 6,868.00 | 6,868.00 | 6,851.00 | 6,866.50 | 7,650 |
| 2025-08-07 | 6,938.00 | 6,938.00 | 6,927.00 | 6,860.50 | 137 |
| 2025-08-06 | 6,908.50 | 6,924.00 | 6,908.50 | 6,924.00 | 438 |
| 2025-08-05 | 6,932.00 | 6,932.00 | 6,908.50 | 6,908.50 | 448 |
| 2025-08-04 | 6,901.00 | 6,942.00 | 6,901.00 | 6,932.00 | 33 |
| 2025-08-01 | 6,948.00 | 6,950.00 | 6,939.00 | 6,848.00 | 2,204 |
| 2025-07-31 | 6,968.00 | 7,008.00 | 6,968.00 | 7,011.00 | 5,489 |
| 2025-07-30 | 7,001.00 | 7,001.00 | 7,001.00 | 6,999.00 | 647 |
| 2025-07-29 | 6,998.00 | 6,998.00 | 6,971.00 | 6,969.00 | 711 |
| 2025-07-28 | 6,980.00 | 6,980.00 | 6,980.00 | 6,969.50 | 1 |
| 2025-07-25 | 6,940.00 | 6,940.00 | 6,940.00 | 6,941.50 | 300 |
| 2025-07-24 | 6,887.00 | 6,887.00 | 6,887.00 | 6,885.00 | 444 |
| 2025-07-23 | 6,838.00 | 6,838.00 | 6,838.00 | 6,851.50 | 550 |
| 2025-07-22 | 6,832.50 | 6,832.50 | 6,821.00 | 6,821.00 | 673 |
| 2025-07-21 | 6,831.50 | 6,832.50 | 6,831.50 | 6,832.50 | 242 |
| 2025-07-18 | 6,837.00 | 6,837.00 | 6,837.00 | 6,831.50 | 674 |
| 2025-07-17 | 6,715.00 | 6,825.00 | 6,715.00 | 6,825.00 | 90 |
| 2025-07-16 | 6,759.00 | 6,760.00 | 6,710.00 | 6,715.00 | 2,656 |
| 2025-07-15 | 6,817.50 | 6,817.50 | 6,815.00 | 6,815.00 | 0 |
| 2025-07-14 | 6,806.00 | 6,806.00 | 6,802.00 | 6,817.50 | 354 |
| 2025-07-11 | 6,792.00 | 6,792.00 | 6,785.00 | 6,781.00 | 645 |
| 2025-07-10 | 6,735.00 | 6,776.00 | 6,735.00 | 6,805.00 | 11,000 |
| 2025-07-09 | 6,747.00 | 6,747.00 | 6,746.00 | 6,745.50 | 660 |
| 2025-07-08 | 6,716.50 | 6,750.00 | 6,716.50 | 6,750.00 | 0 |
| 2025-07-07 | 6,706.00 | 6,706.00 | 6,706.00 | 6,716.50 | 100 |
| 2025-07-04 | 6,737.00 | 6,737.00 | 6,737.00 | 6,706.00 | 0 |
| 2025-07-03 | 6,732.00 | 6,732.00 | 6,732.00 | 6,737.00 | 343 |
| 2025-07-02 | 6,704.00 | 6,704.00 | 6,693.00 | 6,696.00 | 868 |
| 2025-07-01 | 6,604.50 | 6,647.50 | 6,604.50 | 6,647.50 | 181 |
| 2025-06-30 | 6,607.00 | 6,607.00 | 6,607.00 | 6,604.50 | 125 |
| 2025-06-27 | 6,520.00 | 6,571.50 | 6,520.00 | 6,571.50 | 77 |
| 2025-06-26 | 6,505.00 | 6,522.00 | 6,490.00 | 6,520.00 | 761 |
| 2025-06-25 | 6,523.00 | 6,523.00 | 6,523.00 | 6,529.00 | 1,246 |
| 2025-06-24 | 6,573.00 | 6,573.00 | 6,543.00 | 6,562.00 | 2,254 |
| 2025-06-23 | 6,549.00 | 6,549.00 | 6,542.50 | 6,542.50 | 217 |
| 2025-06-20 | 6,549.00 | 6,549.00 | 6,549.00 | 6,549.00 | 255 |
| 2025-06-19 | 6,539.50 | 6,539.50 | 6,494.50 | 6,494.50 | 0 |
| 2025-06-18 | 6,524.00 | 6,524.00 | 6,524.00 | 6,539.50 | 756 |
| 2025-06-17 | 6,495.50 | 6,525.50 | 6,495.50 | 6,525.50 | 3,524 |
| 2025-06-16 | 6,487.50 | 6,495.50 | 6,487.50 | 6,495.50 | 967 |
| 2025-06-13 | 6,486.50 | 6,487.50 | 6,486.50 | 6,487.50 | 0 |
| 2025-06-12 | 6,536.50 | 6,536.50 | 6,536.50 | 6,486.50 | 0 |
| 2025-06-11 | 6,546.00 | 6,546.00 | 6,540.00 | 6,536.50 | 1,932 |
| 2025-06-10 | 6,495.00 | 6,539.00 | 6,495.00 | 6,539.00 | 76 |
| 2025-06-09 | 6,511.00 | 6,511.00 | 6,495.00 | 6,495.00 | 227 |
| 2025-06-06 | 6,516.00 | 6,516.00 | 6,516.00 | 6,511.00 | 435 |
| 2025-06-05 | 6,472.50 | 6,472.50 | 6,459.00 | 6,459.00 | 0 |
| 2025-06-04 | 6,456.00 | 6,472.50 | 6,456.00 | 6,472.50 | 985 |
| 2025-06-03 | 6,379.50 | 6,456.00 | 6,379.50 | 6,456.00 | 0 |
| 2025-06-02 | 6,374.00 | 6,374.00 | 6,374.00 | 6,379.50 | 4,804 |
| 2025-05-30 | 6,401.50 | 6,414.50 | 6,401.50 | 6,414.50 | 0 |
| 2025-05-29 | 6,493.00 | 6,493.00 | 6,493.00 | 6,401.50 | 1,175 |
| 2025-05-28 | 6,415.50 | 6,421.50 | 6,415.50 | 6,421.50 | 781 |
| 2025-05-27 | 6,376.75 | 6,415.50 | 6,376.75 | 6,415.50 | 676 |
| 2025-05-26 | 6,376.75 | 6,376.75 | 6,376.75 | 6,376.75 | 0 |
| 2025-05-23 | 6,373.00 | 6,373.00 | 6,314.00 | 6,314.00 | 230 |
| 2025-05-22 | 6,471.50 | 6,471.50 | 6,373.00 | 6,373.00 | 490 |
| 2025-05-21 | 6,471.00 | 6,471.00 | 6,460.00 | 6,471.50 | 646 |
| 2025-05-20 | 6,558.50 | 6,577.50 | 6,558.50 | 6,577.50 | 0 |
| 2025-05-19 | 6,591.00 | 6,591.00 | 6,558.50 | 6,558.50 | 88 |
| 2025-05-16 | 6,558.00 | 6,591.00 | 6,558.00 | 6,591.00 | 477 |
| 2025-05-15 | 6,458.00 | 6,483.00 | 6,458.00 | 6,515.00 | 3,562 |
| 2025-05-14 | 6,557.50 | 6,557.50 | 6,507.50 | 6,507.50 | 465 |
| 2025-05-13 | 6,547.00 | 6,547.00 | 6,546.00 | 6,557.50 | 308 |
| 2025-05-12 | 6,560.00 | 6,560.00 | 6,523.00 | 6,506.00 | 834 |
| 2025-05-09 | 6,358.00 | 6,358.00 | 6,329.00 | 6,329.00 | 75 |
| 2025-05-08 | 6,254.50 | 6,358.00 | 6,254.50 | 6,358.00 | 164 |
| 2025-05-07 | 6,244.00 | 6,244.00 | 6,244.00 | 6,254.50 | 462 |
| 2025-05-06 | 6,275.00 | 6,275.00 | 6,250.00 | 6,250.00 | 0 |
| 2025-05-05 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0 |
| 2025-05-02 | 6,245.00 | 6,280.00 | 6,245.00 | 6,280.50 | 3,457 |
| 2025-05-01 | 6,139.00 | 6,278.50 | 6,139.00 | 6,278.50 | 20 |
| 2025-04-30 | 6,173.00 | 6,173.00 | 6,139.00 | 6,139.00 | 530 |
| 2025-04-29 | 6,120.00 | 6,120.00 | 6,118.00 | 6,118.00 | 2 |
| 2025-04-28 | 6,164.00 | 6,164.00 | 6,119.00 | 6,119.00 | 866 |
| 2025-04-25 | 6,166.00 | 6,166.00 | 6,119.00 | 6,126.00 | 194 |
| 2025-04-24 | 6,053.00 | 6,053.00 | 6,053.00 | 6,126.50 | 1,049 |
| 2025-04-23 | 6,082.00 | 6,082.00 | 6,082.00 | 6,088.50 | 398 |
| 2025-04-22 | 5,880.00 | 5,912.00 | 5,880.00 | 5,927.50 | 963 |
| 2025-04-21 | 5,983.50 | 5,983.50 | 5,983.50 | 5,983.50 | 0 |
| 2025-04-18 | 5,983.50 | 5,983.50 | 5,983.50 | 5,983.50 | 0 |
| 2025-04-17 | 5,988.00 | 5,988.00 | 5,988.00 | 5,983.50 | 75 |
| 2025-04-16 | 6,057.00 | 6,057.00 | 6,048.50 | 6,048.50 | 632 |
| 2025-04-15 | 6,083.00 | 6,083.00 | 6,083.00 | 6,057.00 | 2,000 |
| 2025-04-14 | 5,900.50 | 6,042.50 | 5,900.50 | 6,042.50 | 4,682 |
| 2025-04-11 | 5,985.50 | 5,985.50 | 5,900.50 | 5,900.50 | 100 |
| 2025-04-10 | 6,259.00 | 6,259.00 | 6,259.00 | 5,985.50 | 5,510 |
| 2025-04-09 | 5,834.00 | 5,834.00 | 5,834.00 | 5,781.00 | 1,433 |
| 2025-04-08 | 6,008.00 | 6,032.00 | 6,008.00 | 6,008.00 | 8 |
| 2025-04-07 | 5,824.00 | 6,034.00 | 5,824.00 | 5,846.00 | 14,275 |
| 2025-04-04 | 6,216.50 | 6,216.50 | 5,994.00 | 5,994.00 | 0 |
| 2025-04-03 | 6,559.00 | 6,559.00 | 6,216.50 | 6,216.50 | 201 |
| 2025-04-02 | 6,584.00 | 6,584.00 | 6,559.00 | 6,559.00 | 252 |
| 2025-04-01 | 6,477.50 | 6,534.50 | 6,477.50 | 6,534.50 | 0 |
| 2025-03-31 | 6,409.00 | 6,409.00 | 6,409.00 | 6,477.50 | 854 |
| 2025-03-28 | 6,588.00 | 6,588.00 | 6,474.50 | 6,474.50 | 286 |
| 2025-03-27 | 6,589.00 | 6,589.00 | 6,527.00 | 6,588.00 | 82 |
| 2025-03-26 | 6,622.50 | 6,644.50 | 6,622.50 | 6,644.50 | 1,340 |
| 2025-03-25 | 6,639.50 | 6,639.50 | 6,622.50 | 6,622.50 | 42 |
| 2025-03-24 | 6,578.00 | 6,634.00 | 6,578.00 | 6,639.50 | 854 |
| 2025-03-21 | 6,535.00 | 6,535.00 | 6,497.00 | 6,497.00 | 80 |
| 2025-03-20 | 6,515.00 | 6,535.00 | 6,515.00 | 6,535.00 | 0 |
| 2025-03-19 | 6,476.00 | 6,476.00 | 6,476.00 | 6,515.00 | 906 |
| 2025-03-18 | 6,485.00 | 6,485.00 | 6,447.00 | 6,457.50 | 182 |
| 2025-03-17 | 6,424.00 | 6,487.00 | 6,424.00 | 6,488.00 | 669 |
| 2025-03-14 | 6,318.50 | 6,429.00 | 6,318.50 | 6,429.00 | 61 |
| 2025-03-13 | 6,379.00 | 6,379.00 | 6,318.50 | 6,318.50 | 0 |
| 2025-03-12 | 6,410.00 | 6,436.00 | 6,404.00 | 6,379.00 | 10,780 |
| 2025-03-11 | 6,520.00 | 6,520.00 | 6,384.00 | 6,384.00 | 0 |
| 2025-03-10 | 6,557.00 | 6,557.00 | 6,557.00 | 6,520.00 | 287 |
| 2025-03-07 | 6,609.00 | 6,609.00 | 6,478.50 | 6,478.50 | 0 |
| 2025-03-06 | 6,609.00 | 6,609.00 | 6,609.00 | 6,609.00 | 122 |
| 2025-03-05 | 6,678.00 | 6,678.00 | 6,673.00 | 6,574.50 | 1,433 |
| 2025-03-04 | 6,756.00 | 6,756.00 | 6,756.00 | 6,647.00 | 400 |
| 2025-03-03 | 6,919.50 | 6,920.50 | 6,919.50 | 6,920.50 | 181 |
| 2025-02-28 | 6,945.00 | 6,945.00 | 6,919.50 | 6,919.50 | 800 |
| 2025-02-27 | 6,865.00 | 6,929.00 | 6,815.00 | 6,945.00 | 2,237 |
| 2025-02-26 | 6,870.50 | 6,941.50 | 6,870.50 | 6,941.50 | 1,393 |
| 2025-02-25 | 6,988.00 | 6,988.00 | 6,988.00 | 6,870.50 | 1 |
| 2025-02-24 | 6,943.00 | 6,943.00 | 6,943.00 | 6,958.50 | 686 |
| 2025-02-21 | 7,095.00 | 7,095.00 | 7,095.00 | 7,031.50 | 118 |
| 2025-02-20 | 7,033.00 | 7,033.00 | 7,033.00 | 7,039.00 | 657 |
| 2025-02-19 | 7,170.00 | 7,170.00 | 7,170.00 | 7,163.00 | 348 |
| 2025-02-18 | 7,135.00 | 7,135.00 | 7,134.00 | 7,124.50 | 222 |
| 2025-02-17 | 7,123.50 | 7,132.00 | 7,123.50 | 7,132.00 | 28 |
| 2025-02-14 | 7,109.00 | 7,109.00 | 7,109.00 | 7,123.50 | 663 |
| 2025-02-13 | 7,124.50 | 7,124.50 | 7,101.50 | 7,101.50 | 0 |
| 2025-02-12 | 7,174.00 | 7,187.00 | 7,133.00 | 7,124.50 | 794 |
| 2025-02-11 | 7,218.00 | 7,218.00 | 7,164.00 | 7,173.00 | 102 |
| 2025-02-10 | 7,195.50 | 7,195.50 | 7,195.50 | 7,203.50 | 23 |
| 2025-02-07 | 7,222.00 | 7,222.00 | 7,218.00 | 7,195.50 | 201 |
| 2025-02-06 | 7,234.00 | 7,234.00 | 7,207.00 | 7,202.50 | 62 |
| 2025-02-05 | 7,131.00 | 7,131.00 | 7,122.00 | 7,137.50 | 862 |
| 2025-02-04 | 7,143.00 | 7,143.00 | 7,143.00 | 7,158.00 | 494 |
| 2025-02-03 | 7,253.50 | 7,253.50 | 7,164.50 | 7,164.50 | 132 |
| 2025-01-31 | 7,248.00 | 7,248.00 | 7,248.00 | 7,253.50 | 333 |
| 2025-01-30 | 7,389.00 | 7,389.00 | 7,221.00 | 7,228.00 | 2,800 |
| 2025-01-29 | 7,202.00 | 7,205.00 | 7,202.00 | 7,211.00 | 184 |
| 2025-01-28 | 7,193.00 | 7,197.00 | 7,175.00 | 7,190.50 | 13 |
| 2025-01-27 | 7,227.50 | 7,227.50 | 7,147.50 | 7,147.50 | 103 |
| 2025-01-24 | 7,264.00 | 7,264.00 | 7,243.00 | 7,227.50 | 1,338 |
| 2025-01-23 | 7,309.50 | 7,309.50 | 7,298.50 | 7,298.50 | 1,504,734 |
| 2025-01-22 | 7,329.00 | 7,329.00 | 7,329.00 | 7,309.50 | 2,420 |
| 2025-01-21 | 7,322.00 | 7,322.00 | 7,310.00 | 7,309.50 | 509 |
| 2025-01-20 | 7,316.00 | 7,316.00 | 7,314.00 | 7,281.00 | 2,041 |
| 2025-01-17 | 7,230.50 | 7,324.50 | 7,230.50 | 7,324.50 | 0 |
| 2025-01-16 | 7,176.00 | 7,230.50 | 7,176.00 | 7,230.50 | 0 |
| 2025-01-15 | 7,103.00 | 7,150.00 | 7,103.00 | 7,176.00 | 2,657 |
| 2025-01-14 | 7,097.00 | 7,097.00 | 7,097.00 | 7,084.00 | 3 |
| 2025-01-13 | 6,980.50 | 7,017.50 | 6,980.50 | 7,017.50 | 204 |
| 2025-01-10 | 7,012.50 | 7,012.50 | 6,980.50 | 6,980.50 | 65 |
| 2025-01-09 | 6,956.00 | 7,012.50 | 6,956.00 | 7,012.50 | 33 |
| 2025-01-08 | 6,930.00 | 6,957.00 | 6,930.00 | 6,956.00 | 1,438 |
| 2025-01-07 | 6,982.00 | 6,982.00 | 6,940.00 | 6,940.00 | 1,381 |
| 2025-01-06 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | 549 |
| 2025-01-03 | 6,943.00 | 6,971.00 | 6,936.00 | 6,966.00 | 837 |
| 2025-01-02 | 6,902.00 | 6,968.00 | 6,897.00 | 6,969.50 | 1,029 |
| 2025-01-01 | 6,863.00 | 6,863.00 | 6,863.00 | 6,863.00 | 0 |
| 2024-12-31 | 6,809.00 | 6,863.00 | 6,809.00 | 6,863.00 | 0 |
| 2024-12-30 | 6,788.00 | 6,809.00 | 6,788.00 | 6,809.00 | 86 |
| 2024-12-27 | 7,114.00 | 7,114.00 | 6,966.00 | 6,874.50 | 1,943 |
| 2024-12-26 | 6,894.00 | 6,894.00 | 6,894.00 | 6,894.00 | 0 |
| 2024-12-25 | 6,894.00 | 6,894.00 | 6,894.00 | 6,894.00 | 0 |
| 2024-12-24 | 6,862.00 | 6,894.00 | 6,862.00 | 6,894.00 | 0 |
| 2024-12-23 | 6,870.00 | 6,870.00 | 6,862.00 | 6,862.00 | 210 |
| 2024-12-20 | 6,807.00 | 6,870.00 | 6,807.00 | 6,870.00 | 29 |
| 2024-12-19 | 6,800.00 | 6,800.00 | 6,800.00 | 6,807.00 | 903 |
| 2024-12-18 | 6,931.00 | 6,931.00 | 6,931.00 | 6,929.00 | 2,516 |
| 2024-12-17 | 7,024.50 | 7,024.50 | 6,930.50 | 6,930.50 | 676 |
| 2024-12-16 | 7,066.50 | 7,066.50 | 7,024.50 | 7,024.50 | 851 |
| 2024-12-13 | 7,104.00 | 7,104.00 | 7,104.00 | 7,066.50 | 1 |
| 2024-12-12 | 7,069.00 | 7,069.00 | 7,069.00 | 7,058.50 | 9 |
| 2024-12-11 | 7,029.00 | 7,029.00 | 7,008.00 | 7,028.50 | 1,829 |
| 2024-12-10 | 7,077.00 | 7,077.00 | 7,059.00 | 7,059.00 | 94 |
| 2024-12-09 | 7,161.50 | 7,161.50 | 7,077.00 | 7,077.00 | 240 |
| 2024-12-06 | 7,190.00 | 7,190.00 | 7,161.50 | 7,161.50 | 0 |
| 2024-12-05 | 7,194.50 | 7,194.50 | 7,190.00 | 7,190.00 | 335 |
| 2024-12-04 | 7,265.00 | 7,265.00 | 7,265.00 | 7,194.50 | 2,002 |
| 2024-12-03 | 7,250.00 | 7,250.00 | 7,250.00 | 7,243.00 | 756 |
| 2024-12-02 | 7,316.00 | 7,316.00 | 7,316.00 | 7,270.50 | 913 |
| 2024-11-29 | 7,295.00 | 7,295.00 | 7,286.00 | 7,286.00 | 200 |
| 2024-11-28 | 7,279.00 | 7,295.00 | 7,279.00 | 7,295.00 | 80 |
| 2024-11-27 | 7,336.50 | 7,336.50 | 7,279.00 | 7,279.00 | 1,809 |
| 2024-11-26 | 7,349.50 | 7,349.50 | 7,336.50 | 7,336.50 | 0 |
| 2024-11-25 | 7,311.50 | 7,349.50 | 7,311.50 | 7,349.50 | 245 |
| 2024-11-22 | 7,214.00 | 7,311.50 | 7,214.00 | 7,311.50 | 0 |
| 2024-11-21 | 7,056.00 | 7,214.00 | 7,056.00 | 7,214.00 | 81 |
| 2024-11-20 | 7,051.00 | 7,056.00 | 7,051.00 | 7,056.00 | 6,943 |
| 2024-11-19 | 7,053.00 | 7,053.00 | 7,053.00 | 7,051.00 | 251 |
| 2024-11-18 | 7,088.00 | 7,088.00 | 7,088.00 | 7,088.00 | 106 |
| 2024-11-15 | 7,071.50 | 7,071.50 | 7,047.50 | 7,047.50 | 130 |
| 2024-11-14 | 7,107.00 | 7,107.00 | 7,071.50 | 7,071.50 | 1,248 |
| 2024-11-13 | 7,073.00 | 7,073.00 | 7,073.00 | 7,107.00 | 1 |
| 2024-11-12 | 7,049.00 | 7,050.00 | 7,045.00 | 7,060.50 | 3,593 |
| 2024-11-11 | 7,030.00 | 7,030.00 | 7,030.00 | 7,047.50 | 274 |
| 2024-11-08 | 6,957.00 | 6,957.00 | 6,957.00 | 6,942.00 | 1,069 |
| 2024-11-07 | 6,856.00 | 6,858.00 | 6,856.00 | 6,858.00 | 111 |
| 2024-11-06 | 6,582.50 | 6,856.00 | 6,582.50 | 6,856.00 | 2,315 |
| 2024-11-05 | 6,597.00 | 6,597.00 | 6,597.00 | 6,582.50 | 3,575 |
| 2024-11-04 | 6,587.50 | 6,587.50 | 6,565.50 | 6,565.50 | 1,302 |
| 2024-11-01 | 6,602.00 | 6,608.00 | 6,597.00 | 6,587.50 | 12,852 |
| 2024-10-31 | 6,614.50 | 6,640.50 | 6,614.50 | 6,640.50 | 28 |
| 2024-10-30 | 6,604.00 | 6,614.50 | 6,604.00 | 6,614.50 | 2,655 |
| 2024-10-29 | 6,641.50 | 6,641.50 | 6,604.00 | 6,604.00 | 0 |
| 2024-10-28 | 6,600.00 | 6,641.50 | 6,600.00 | 6,641.50 | 7,627 |
| 2024-10-25 | 6,651.00 | 6,657.00 | 6,600.00 | 6,600.00 | 3,054 |
| 2024-10-24 | 6,644.00 | 6,644.00 | 6,635.00 | 6,643.00 | 1,739 |
| 2024-10-23 | 6,652.00 | 6,678.00 | 6,652.00 | 6,678.00 | 3,367 |
| 2024-10-22 | 6,635.00 | 6,635.00 | 6,635.00 | 6,637.00 | 842 |
| 2024-10-21 | 6,698.00 | 6,698.00 | 6,684.00 | 6,659.50 | 1,898 |
| 2024-10-18 | 6,685.00 | 6,685.00 | 6,663.00 | 6,682.00 | 1,165 |
| 2024-10-17 | 6,728.00 | 6,728.00 | 6,728.00 | 6,707.50 | 2,675 |
| 2024-10-16 | 6,650.00 | 6,650.00 | 6,640.00 | 6,697.50 | 5,654 |
| 2024-10-15 | 6,646.00 | 6,657.00 | 6,646.00 | 6,657.00 | 0 |
| 2024-10-14 | 6,602.00 | 6,646.00 | 6,602.00 | 6,646.00 | 218 |
| 2024-10-11 | 6,555.50 | 6,602.00 | 6,555.50 | 6,602.00 | 0 |
| 2024-10-10 | 6,549.00 | 6,549.00 | 6,549.00 | 6,555.50 | 793 |
| 2024-10-09 | 6,490.00 | 6,490.00 | 6,490.00 | 6,536.50 | 3,320 |
| 2024-10-08 | 6,493.00 | 6,493.00 | 6,486.00 | 6,497.50 | 3,442 |
| 2024-10-07 | 6,524.00 | 6,524.00 | 6,524.00 | 6,512.00 | 854 |
| 2024-10-04 | 6,456.00 | 6,456.00 | 6,452.00 | 6,488.50 | 3,827 |
| 2024-10-03 | 6,409.50 | 6,454.50 | 6,409.50 | 6,454.50 | 5,992 |
| 2024-10-02 | 6,400.50 | 6,409.50 | 6,400.50 | 6,409.50 | 464 |
| 2024-10-01 | 6,384.00 | 6,384.00 | 6,384.00 | 6,400.50 | 1 |
| 2024-09-30 | 6,356.00 | 6,356.00 | 6,356.00 | 6,346.50 | 551 |
| 2024-09-27 | 6,363.00 | 6,363.00 | 6,363.00 | 6,382.50 | 3,019 |
| 2024-09-26 | 6,343.00 | 6,349.00 | 6,322.00 | 6,332.50 | 795 |
| 2024-09-25 | 6,335.00 | 6,339.00 | 6,334.00 | 6,343.00 | 5,714 |
| 2024-09-24 | 6,351.00 | 6,352.00 | 6,351.00 | 6,352.00 | 204 |
| 2024-09-23 | 6,336.00 | 6,351.00 | 6,336.00 | 6,351.00 | 600 |
| 2024-09-20 | 6,370.00 | 6,370.00 | 6,336.00 | 6,336.00 | 350 |
| 2024-09-19 | 6,337.00 | 6,370.00 | 6,337.00 | 6,370.00 | 0 |
| 2024-09-18 | 6,323.00 | 6,323.00 | 6,323.00 | 6,337.00 | 3,666 |
| 2024-09-17 | 6,295.00 | 6,377.00 | 6,295.00 | 6,377.00 | 0 |
| 2024-09-16 | 6,312.00 | 6,312.00 | 6,295.00 | 6,295.00 | 271 |
| 2024-09-13 | 6,247.50 | 6,297.00 | 6,247.50 | 6,297.00 | 0 |
| 2024-09-12 | 6,248.00 | 6,248.00 | 6,248.00 | 6,247.50 | 2,000 |
| 2024-09-11 | 6,185.00 | 6,185.00 | 6,185.00 | 6,148.50 | 5,564 |
| 2024-09-10 | 6,216.50 | 6,216.50 | 6,215.50 | 6,215.50 | 0 |
| 2024-09-09 | 6,217.00 | 6,217.00 | 6,217.00 | 6,216.50 | 901 |
| 2024-09-06 | 6,189.50 | 6,189.50 | 6,139.00 | 6,139.00 | 315 |
| 2024-09-05 | 6,260.50 | 6,260.50 | 6,189.50 | 6,189.50 | 2,289 |
| 2024-09-04 | 6,260.00 | 6,262.00 | 6,255.00 | 6,260.50 | 4,966 |
| 2024-09-03 | 6,344.00 | 6,344.00 | 6,343.00 | 6,329.50 | 414 |
| 2024-09-02 | 6,329.00 | 6,359.00 | 6,329.00 | 6,351.00 | 352 |
| 2024-08-30 | 6,327.00 | 6,327.00 | 6,322.00 | 6,322.00 | 0 |
| 2024-08-29 | 6,273.00 | 6,327.00 | 6,273.00 | 6,327.00 | 0 |
| 2024-08-28 | 6,261.50 | 6,273.00 | 6,261.50 | 6,273.00 | 4,550 |
| 2024-08-27 | 6,279.50 | 6,279.50 | 6,261.50 | 6,261.50 | 857 |
| 2024-08-26 | 6,279.50 | 6,279.50 | 6,279.50 | 6,279.50 | 0 |
| 2024-08-23 | 6,306.00 | 6,306.00 | 6,306.00 | 6,279.50 | 32 |
| 2024-08-22 | 6,275.00 | 6,276.00 | 6,275.00 | 6,276.00 | 0 |
| 2024-08-21 | 6,269.50 | 6,275.00 | 6,269.50 | 6,275.00 | 8,744 |
| 2024-08-20 | 6,301.50 | 6,301.50 | 6,269.50 | 6,269.50 | 276 |
| 2024-08-19 | 6,292.50 | 6,301.50 | 6,292.50 | 6,301.50 | 437 |
| 2024-08-16 | 6,322.00 | 6,322.00 | 6,275.00 | 6,292.50 | 621 |
| 2024-08-15 | 6,297.00 | 6,297.00 | 6,297.00 | 6,310.00 | 256 |
| 2024-08-14 | 6,227.00 | 6,227.00 | 6,227.00 | 6,227.00 | 2,215 |
| 2024-08-13 | 6,189.00 | 6,192.00 | 6,189.00 | 6,192.00 | 270 |
| 2024-08-12 | 6,195.00 | 6,195.00 | 6,189.00 | 6,189.00 | 605 |
| 2024-08-09 | 6,213.00 | 6,213.00 | 6,213.00 | 6,195.00 | 301 |
| 2024-08-08 | 6,168.00 | 6,168.00 | 6,168.00 | 6,197.50 | 1,250 |
| 2024-08-07 | 6,167.00 | 6,167.00 | 6,167.00 | 6,214.00 | 2,107 |
| 2024-08-06 | 6,044.00 | 6,137.50 | 6,044.00 | 6,137.50 | 4,986 |
| 2024-08-05 | 6,115.50 | 6,115.50 | 6,044.00 | 6,044.00 | 0 |
| 2024-08-02 | 6,210.00 | 6,210.00 | 6,118.00 | 6,115.50 | 170 |
| 2024-08-01 | 6,389.50 | 6,389.50 | 6,332.00 | 6,332.00 | 46 |
| 2024-07-31 | 6,341.50 | 6,389.50 | 6,341.50 | 6,389.50 | 2,460 |
| 2024-07-30 | 6,296.50 | 6,341.50 | 6,296.50 | 6,341.50 | 0 |
| 2024-07-29 | 6,304.00 | 6,304.00 | 6,304.00 | 6,296.50 | 484 |
| 2024-07-26 | 6,303.00 | 6,303.00 | 6,303.00 | 6,297.50 | 149 |
| 2024-07-25 | 6,234.50 | 6,255.00 | 6,234.50 | 6,255.00 | 250 |
| 2024-07-24 | 6,291.00 | 6,291.00 | 6,234.50 | 6,234.50 | 1,561 |
| 2024-07-23 | 6,289.00 | 6,306.00 | 6,289.00 | 6,291.00 | 1,622 |
| 2024-07-22 | 6,244.50 | 6,267.50 | 6,244.50 | 6,267.50 | 266 |
| 2024-07-19 | 6,321.50 | 6,321.50 | 6,244.50 | 6,244.50 | 0 |
| 2024-07-18 | 6,294.00 | 6,294.00 | 6,294.00 | 6,321.50 | 2,000 |
| 2024-07-17 | 6,291.00 | 6,300.00 | 6,291.00 | 6,314.50 | 2,351 |
| 2024-07-16 | 6,277.00 | 6,337.50 | 6,277.00 | 6,337.50 | 25 |
| 2024-07-15 | 6,265.00 | 6,265.00 | 6,265.00 | 6,277.00 | 1,000 |
| 2024-07-12 | 6,232.00 | 6,252.00 | 6,232.00 | 6,252.00 | 0 |
| 2024-07-11 | 6,173.50 | 6,232.00 | 6,173.50 | 6,232.00 | 223 |
| 2024-07-10 | 6,176.00 | 6,176.00 | 6,173.50 | 6,173.50 | 1,793 |
| 2024-07-09 | 6,188.00 | 6,188.00 | 6,176.00 | 6,176.00 | 785 |
| 2024-07-08 | 6,154.50 | 6,178.50 | 6,154.50 | 6,178.50 | 661 |
| 2024-07-05 | 6,148.00 | 6,148.00 | 6,148.00 | 6,154.50 | 3,155 |
| 2024-07-04 | 6,205.50 | 6,212.00 | 6,205.50 | 6,212.00 | 0 |
| 2024-07-03 | 6,215.50 | 6,215.50 | 6,205.50 | 6,205.50 | 1,852 |
| 2024-07-02 | 6,233.50 | 6,233.50 | 6,215.50 | 6,215.50 | 4,226 |
| 2024-07-01 | 6,289.00 | 6,289.00 | 6,233.50 | 6,233.50 | 734 |
| 2024-06-28 | 6,315.00 | 6,315.00 | 6,315.00 | 6,289.00 | 509 |
| 2024-06-27 | 6,256.00 | 6,256.00 | 6,256.00 | 6,245.00 | 240 |
| 2024-06-26 | 6,244.00 | 6,244.00 | 6,241.00 | 6,235.50 | 5,125 |
| 2024-06-25 | 6,264.00 | 6,264.00 | 6,264.00 | 6,250.00 | 678,524 |
| 2024-06-24 | 6,260.00 | 6,293.50 | 6,260.00 | 6,293.50 | 0 |
| 2024-06-21 | 6,251.00 | 6,251.00 | 6,250.00 | 6,260.00 | 66 |
| 2024-06-20 | 6,218.00 | 6,218.00 | 6,218.00 | 6,263.50 | 0 |
| 2024-06-19 | 6,226.00 | 6,240.00 | 6,226.00 | 6,218.00 | 2,780 |
| 2024-06-18 | 6,182.50 | 6,237.50 | 6,182.50 | 6,237.50 | 835 |
| 2024-06-17 | 6,158.50 | 6,182.50 | 6,158.50 | 6,182.50 | 464 |
| 2024-06-14 | 6,153.00 | 6,158.50 | 6,153.00 | 6,158.50 | 46 |
| 2024-06-13 | 6,181.00 | 6,181.00 | 6,181.00 | 6,153.00 | 2,000 |
| 2024-06-12 | 6,162.50 | 6,178.00 | 6,162.50 | 6,178.00 | 16 |
| 2024-06-11 | 6,182.00 | 6,182.00 | 6,162.50 | 6,162.50 | 478 |
| 2024-06-10 | 6,181.50 | 6,182.00 | 6,181.50 | 6,182.00 | 50 |
| 2024-06-07 | 6,174.00 | 6,181.50 | 6,174.00 | 6,181.50 | 237 |
| 2024-06-06 | 6,164.00 | 6,174.00 | 6,164.00 | 6,174.00 | 150 |
| 2024-06-05 | 6,117.00 | 6,164.00 | 6,117.00 | 6,164.00 | 161 |
| 2024-06-04 | 6,141.50 | 6,141.50 | 6,117.00 | 6,117.00 | 3,478 |
| 2024-06-03 | 6,150.00 | 6,150.00 | 6,141.50 | 6,141.50 | 556 |
| 2024-05-31 | 6,156.50 | 6,156.50 | 6,150.00 | 6,150.00 | 735 |
| 2024-05-30 | 6,142.00 | 6,142.00 | 6,142.00 | 6,156.50 | 296 |
| 2024-05-29 | 6,223.00 | 6,223.00 | 6,162.50 | 6,162.50 | 221 |
| 2024-05-28 | 6,254.00 | 6,254.00 | 6,223.00 | 6,223.00 | 100 |
| 2024-05-27 | 6,254.00 | 6,254.00 | 6,254.00 | 6,254.00 | 0 |
| 2024-05-24 | 6,265.50 | 6,265.50 | 6,254.00 | 6,254.00 | 234 |
| 2024-05-23 | 6,298.50 | 6,298.50 | 6,265.50 | 6,265.50 | 200 |
| 2024-05-22 | 6,323.50 | 6,323.50 | 6,298.50 | 6,298.50 | 0 |
| 2024-05-21 | 6,346.50 | 6,346.50 | 6,323.50 | 6,323.50 | 167 |
| 2024-05-20 | 6,314.50 | 6,346.50 | 6,314.50 | 6,346.50 | 435 |
| 2024-05-17 | 6,356.50 | 6,356.50 | 6,314.50 | 6,314.50 | 100 |
| 2024-05-16 | 6,336.50 | 6,356.50 | 6,336.50 | 6,356.50 | 388 |
| 2024-05-15 | 6,317.50 | 6,336.50 | 6,317.50 | 6,336.50 | 29 |
| 2024-05-14 | 6,341.50 | 6,341.50 | 6,317.50 | 6,317.50 | 934 |
| 2024-05-13 | 6,335.00 | 6,335.00 | 6,335.00 | 6,341.50 | 570 |
| 2024-05-10 | 6,333.50 | 6,354.50 | 6,333.50 | 6,354.50 | 320 |
| 2024-05-09 | 6,310.00 | 6,333.50 | 6,310.00 | 6,333.50 | 0 |
| 2024-05-08 | 6,297.00 | 6,310.00 | 6,297.00 | 6,310.00 | 160 |
| 2024-05-07 | 6,286.00 | 6,286.00 | 6,286.00 | 6,297.00 | 836 |
| 2024-05-06 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0 |
| 2024-05-03 | 6,163.00 | 6,187.00 | 6,162.00 | 6,190.00 | 1,606 |
| 2024-05-02 | 6,135.50 | 6,166.00 | 6,135.50 | 6,166.00 | 1 |
| 2024-05-01 | 6,199.00 | 6,199.00 | 6,135.50 | 6,135.50 | 0 |
| 2024-04-30 | 6,239.00 | 6,239.00 | 6,199.00 | 6,199.00 | 81 |
| 2024-04-29 | 6,269.00 | 6,269.00 | 6,239.00 | 6,239.00 | 0 |
| 2024-04-26 | 6,216.00 | 6,269.00 | 6,216.00 | 6,269.00 | 370 |
| 2024-04-25 | 6,151.00 | 6,151.00 | 6,151.00 | 6,180.00 | 841 |
| 2024-04-24 | 6,245.00 | 6,257.00 | 6,238.00 | 6,244.00 | 1,114 |
| 2024-04-23 | 6,209.50 | 6,255.50 | 6,209.50 | 6,255.50 | 4,660 |
| 2024-04-22 | 6,228.00 | 6,228.00 | 6,214.00 | 6,209.50 | 4,165 |
| 2024-04-19 | 6,172.00 | 6,172.00 | 6,165.50 | 6,165.50 | 150 |
| 2024-04-18 | 6,145.50 | 6,172.00 | 6,145.50 | 6,172.00 | 0 |
| 2024-04-17 | 6,153.00 | 6,153.00 | 6,153.00 | 6,145.50 | 436 |
| 2024-04-16 | 6,248.00 | 6,248.00 | 6,163.00 | 6,163.00 | 150 |
| 2024-04-15 | 6,249.00 | 6,251.00 | 6,247.00 | 6,248.00 | 60 |
| 2024-04-12 | 6,271.00 | 6,287.50 | 6,271.00 | 6,287.50 | 437 |
| 2024-04-11 | 6,300.00 | 6,300.00 | 6,271.00 | 6,271.00 | 229 |
| 2024-04-10 | 6,278.50 | 6,300.00 | 6,278.50 | 6,300.00 | 801 |
| 2024-04-09 | 6,338.50 | 6,338.50 | 6,278.50 | 6,278.50 | 78 |
| 2024-04-08 | 6,324.00 | 6,338.50 | 6,324.00 | 6,338.50 | 10 |
| 2024-04-05 | 6,298.00 | 6,298.00 | 6,297.00 | 6,324.00 | 415 |
| 2024-04-04 | 6,358.00 | 6,373.50 | 6,358.00 | 6,373.50 | 0 |
| 2024-04-03 | 6,344.50 | 6,358.00 | 6,344.50 | 6,358.00 | 1,748 |
| 2024-04-02 | 6,412.00 | 6,412.00 | 6,344.50 | 6,344.50 | 185 |
| 2024-04-01 | 6,412.00 | 6,412.00 | 6,412.00 | 6,412.00 | 0 |
| 2024-03-29 | 6,412.00 | 6,412.00 | 6,412.00 | 6,412.00 | 0 |
| 2024-03-28 | 6,354.00 | 6,412.00 | 6,354.00 | 6,412.00 | 853 |
| 2024-03-27 | 6,342.50 | 6,354.00 | 6,342.50 | 6,354.00 | 689 |
| 2024-03-26 | 6,327.50 | 6,342.50 | 6,327.50 | 6,342.50 | 530 |
| 2024-03-25 | 6,325.00 | 6,325.00 | 6,325.00 | 6,327.50 | 542 |
| 2024-03-22 | 6,352.00 | 6,352.00 | 6,346.50 | 6,346.50 | 110 |
| 2024-03-21 | 6,211.50 | 6,352.00 | 6,211.50 | 6,352.00 | 416 |
| 2024-03-20 | 6,176.00 | 6,211.50 | 6,176.00 | 6,211.50 | 1,066 |
| 2024-03-19 | 6,154.00 | 6,154.00 | 6,154.00 | 6,176.00 | 1 |
| 2024-03-18 | 6,139.50 | 6,171.00 | 6,139.50 | 6,171.00 | 800 |
| 2024-03-15 | 6,145.00 | 6,145.00 | 6,145.00 | 6,139.50 | 1,941 |
| 2024-03-14 | 6,140.00 | 6,140.00 | 6,140.00 | 6,151.50 | 870 |
| 2024-03-13 | 6,165.00 | 6,191.50 | 6,165.00 | 6,191.50 | 711 |
| 2024-03-12 | 6,121.00 | 6,165.00 | 6,121.00 | 6,165.00 | 1,380 |
| 2024-03-11 | 6,145.50 | 6,145.50 | 6,121.00 | 6,121.00 | 775 |
| 2024-03-08 | 6,160.00 | 6,160.00 | 6,160.00 | 6,145.50 | 701 |
| 2024-03-07 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 75 |
| 2024-03-06 | 6,143.00 | 6,143.00 | 6,143.00 | 6,168.00 | 120 |
| 2024-03-05 | 6,181.50 | 6,181.50 | 6,135.50 | 6,135.50 | 93 |
| 2024-03-04 | 6,156.50 | 6,181.50 | 6,156.50 | 6,181.50 | 371 |
| 2024-03-01 | 6,125.50 | 6,156.50 | 6,125.50 | 6,156.50 | 59 |
| 2024-02-29 | 6,118.00 | 6,118.00 | 6,118.00 | 6,125.50 | 351 |
| 2024-02-28 | 6,077.50 | 6,105.00 | 6,077.50 | 6,105.00 | 615 |
| 2024-02-27 | 6,076.00 | 6,077.50 | 6,076.00 | 6,077.50 | 0 |
| 2024-02-26 | 6,079.00 | 6,079.00 | 6,079.00 | 6,076.00 | 501 |
| 2024-02-23 | 6,069.00 | 6,078.50 | 6,069.00 | 6,078.50 | 208 |
| 2024-02-22 | 5,978.00 | 6,069.00 | 5,978.00 | 6,069.00 | 0 |
| 2024-02-21 | 5,976.00 | 5,976.00 | 5,976.00 | 5,978.00 | 272 |
| 2024-02-20 | 6,014.00 | 6,014.00 | 5,970.00 | 5,983.00 | 587 |
| 2024-02-19 | 6,020.00 | 6,020.00 | 6,020.00 | 6,039.50 | 483 |
| 2024-02-16 | 6,087.00 | 6,087.00 | 6,072.00 | 6,072.00 | 2,437 |
| 2024-02-15 | 6,000.50 | 6,067.00 | 6,000.50 | 6,067.00 | 205 |
| 2024-02-14 | 5,947.00 | 6,000.50 | 5,947.00 | 6,000.50 | 33 |
| 2024-02-13 | 5,936.00 | 5,936.00 | 5,936.00 | 5,947.00 | 118 |
| 2024-02-12 | 5,965.00 | 6,036.50 | 5,965.00 | 6,036.50 | 486 |
| 2024-02-09 | 5,948.50 | 5,965.00 | 5,948.50 | 5,965.00 | 262 |
| 2024-02-08 | 5,970.00 | 5,970.00 | 5,917.00 | 5,948.50 | 499 |
| 2024-02-07 | 5,934.50 | 5,944.00 | 5,934.50 | 5,944.00 | 1 |
| 2024-02-06 | 5,927.50 | 5,934.50 | 5,927.50 | 5,934.50 | 497 |
| 2024-02-05 | 5,917.50 | 5,927.50 | 5,917.50 | 5,927.50 | 608 |
| 2024-02-02 | 5,798.50 | 5,917.50 | 5,798.50 | 5,917.50 | 0 |
| 2024-02-01 | 5,860.50 | 5,860.50 | 5,798.50 | 5,798.50 | 1 |
| 2024-01-31 | 5,895.50 | 5,895.50 | 5,860.50 | 5,860.50 | 378 |
| 2024-01-30 | 5,835.00 | 5,895.50 | 5,835.00 | 5,895.50 | 276 |
| 2024-01-29 | 5,826.00 | 5,835.00 | 5,826.00 | 5,835.00 | 0 |
| 2024-01-26 | 5,812.00 | 5,826.00 | 5,812.00 | 5,826.00 | 0 |
| 2024-01-25 | 5,802.50 | 5,812.00 | 5,802.50 | 5,812.00 | 0 |
| 2024-01-24 | 5,794.00 | 5,802.50 | 5,794.00 | 5,802.50 | 0 |
| 2024-01-23 | 5,790.50 | 5,794.00 | 5,790.50 | 5,794.00 | 190 |
| 2024-01-22 | 5,733.00 | 5,790.50 | 5,733.00 | 5,790.50 | 200 |
| 2024-01-19 | 5,678.00 | 5,733.00 | 5,678.00 | 5,733.00 | 14 |
| 2024-01-18 | 5,696.00 | 5,696.00 | 5,678.00 | 5,678.00 | 87 |
| 2024-01-17 | 5,732.50 | 5,732.50 | 5,696.00 | 5,696.00 | 2,925 |
| 2024-01-16 | 5,719.00 | 5,732.50 | 5,719.00 | 5,732.50 | 327 |
| 2024-01-15 | 5,714.50 | 5,719.00 | 5,714.50 | 5,719.00 | 0 |
| 2024-01-12 | 5,698.00 | 5,714.50 | 5,698.00 | 5,714.50 | 88 |
| 2024-01-11 | 5,705.00 | 5,705.00 | 5,698.00 | 5,698.00 | 6 |
| 2024-01-10 | 5,739.00 | 5,740.00 | 5,739.00 | 5,740.00 | 0 |
| 2024-01-09 | 5,738.00 | 5,739.00 | 5,738.00 | 5,739.00 | 2,339 |
| 2024-01-08 | 5,699.00 | 5,699.00 | 5,695.00 | 5,695.00 | 1,526 |
| 2024-01-05 | 5,743.00 | 5,743.00 | 5,708.00 | 5,708.00 | 115 |
| 2024-01-04 | 5,720.00 | 5,743.00 | 5,720.00 | 5,743.00 | 205 |
| 2024-01-03 | 5,799.50 | 5,799.50 | 5,739.00 | 5,739.00 | 1 |
| 2024-01-02 | 5,783.00 | 5,783.00 | 5,783.00 | 5,799.50 | 2,000 |
| 2024-01-01 | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 2023-12-29 | 5,787.00 | 5,787.00 | 5,783.00 | 5,783.00 | 24 |
| 2023-12-28 | 5,751.00 | 5,787.00 | 5,751.00 | 5,787.00 | 0 |
| 2023-12-27 | 5,737.00 | 5,751.00 | 5,737.00 | 5,751.00 | 1 |
| 2023-12-26 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0 |
| 2023-12-25 | 5,737.00 | 5,737.00 | 5,737.00 | 5,737.00 | 0 |
| 2023-12-22 | 5,748.00 | 5,748.00 | 5,737.00 | 5,737.00 | 930 |
| 2023-12-21 | 5,741.00 | 5,741.00 | 5,741.00 | 5,748.00 | 2,113 |
| 2023-12-20 | 5,754.00 | 5,794.50 | 5,754.00 | 5,794.50 | 547 |
| 2023-12-19 | 5,755.00 | 5,755.00 | 5,754.00 | 5,754.00 | 1 |
| 2023-12-18 | 5,727.00 | 5,755.00 | 5,727.00 | 5,755.00 | 94 |
| 2023-12-15 | 5,743.00 | 5,745.00 | 5,743.00 | 5,745.00 | 2,298 |
| 2023-12-14 | 5,674.50 | 5,729.50 | 5,674.50 | 5,729.50 | 526 |
| 2023-12-13 | 5,651.50 | 5,674.50 | 5,651.50 | 5,674.50 | 0 |
| 2023-12-12 | 5,648.00 | 5,651.50 | 5,648.00 | 5,651.50 | 215 |
| 2023-12-11 | 5,590.50 | 5,648.00 | 5,590.50 | 5,648.00 | 0 |
| 2023-12-08 | 5,551.50 | 5,590.50 | 5,551.50 | 5,590.50 | 291 |
| 2023-12-07 | 5,562.50 | 5,562.50 | 5,551.50 | 5,551.50 | 1 |
| 2023-12-06 | 5,537.50 | 5,562.50 | 5,537.50 | 5,562.50 | 294 |
| 2023-12-05 | 5,554.50 | 5,554.50 | 5,537.50 | 5,537.50 | 0 |
| 2023-12-04 | 5,527.00 | 5,554.50 | 5,527.00 | 5,554.50 | 0 |
| 2023-12-01 | 5,518.00 | 5,518.00 | 5,518.00 | 5,527.00 | 492 |
| 2023-11-30 | 5,448.50 | 5,466.50 | 5,448.50 | 5,466.50 | 222 |
| 2023-11-29 | 5,442.00 | 5,442.00 | 5,442.00 | 5,448.50 | 259 |
| 2023-11-28 | 5,459.50 | 5,459.50 | 5,433.50 | 5,433.50 | 0 |
| 2023-11-27 | 5,447.00 | 5,449.00 | 5,447.00 | 5,459.50 | 979 |
| 2023-11-24 | 5,460.00 | 5,460.00 | 5,460.00 | 5,464.00 | 3,469 |
| 2023-11-23 | 5,516.00 | 5,516.00 | 5,490.00 | 5,490.00 | 0 |
| 2023-11-22 | 5,535.00 | 5,535.00 | 5,535.00 | 5,516.00 | 25 |
| 2023-11-21 | 5,484.00 | 5,484.00 | 5,462.50 | 5,462.50 | 275 |
| 2023-11-20 | 5,489.00 | 5,489.00 | 5,484.00 | 5,484.00 | 94 |
| 2023-11-17 | 5,455.50 | 5,489.00 | 5,455.50 | 5,489.00 | 182 |
| 2023-11-16 | 5,502.00 | 5,502.00 | 5,455.50 | 5,455.50 | 0 |
| 2023-11-15 | 5,460.00 | 5,502.00 | 5,460.00 | 5,502.00 | 536 |
| 2023-11-14 | 5,411.00 | 5,412.00 | 5,411.00 | 5,460.00 | 2,131 |
| 2023-11-13 | 5,380.50 | 5,398.50 | 5,380.50 | 5,398.50 | 0 |
| 2023-11-10 | 5,360.00 | 5,360.00 | 5,360.00 | 5,380.50 | 483 |
| 2023-11-09 | 5,357.00 | 5,375.00 | 5,357.00 | 5,375.00 | 0 |
| 2023-11-08 | 5,370.50 | 5,370.50 | 5,357.00 | 5,357.00 | 90 |
| 2023-11-07 | 5,332.50 | 5,370.50 | 5,332.50 | 5,370.50 | 1,160 |
| 2023-11-06 | 5,352.00 | 5,352.00 | 5,352.00 | 5,332.50 | 288 |
| 2023-11-03 | 5,340.50 | 5,373.00 | 5,340.50 | 5,373.00 | 250 |
| 2023-11-02 | 5,303.00 | 5,303.00 | 5,303.00 | 5,340.50 | 1,140 |
| 2023-11-01 | 5,209.00 | 5,209.00 | 5,209.00 | 5,242.50 | 682 |
| 2023-10-31 | 5,154.00 | 5,210.50 | 5,154.00 | 5,210.50 | 2 |
| 2023-10-30 | 5,179.50 | 5,179.50 | 5,179.50 | 5,179.50 | 0 |
| 2023-10-27 | 5,190.00 | 5,190.00 | 5,190.00 | 5,179.50 | 242 |
| 2023-10-26 | 5,234.50 | 5,234.50 | 5,227.50 | 5,227.50 | 3,407 |
| 2023-10-25 | 5,249.00 | 5,249.00 | 5,234.50 | 5,234.50 | 249 |
| 2023-10-24 | 5,220.50 | 5,249.00 | 5,220.50 | 5,249.00 | 0 |
| 2023-10-23 | 5,259.50 | 5,259.50 | 5,220.50 | 5,220.50 | 0 |
| 2023-10-20 | 5,307.00 | 5,307.00 | 5,307.00 | 5,259.50 | 42 |
| 2023-10-19 | 5,428.00 | 5,428.00 | 5,428.00 | 5,428.00 | 0 |
| 2023-10-18 | 5,474.00 | 5,474.00 | 5,428.00 | 5,428.00 | 1,303 |
| 2023-10-17 | 5,441.50 | 5,474.00 | 5,441.50 | 5,474.00 | 0 |
| 2023-10-16 | 5,402.00 | 5,441.50 | 5,402.00 | 5,441.50 | 48 |
| 2023-10-13 | 5,422.00 | 5,422.00 | 5,402.00 | 5,402.00 | 40 |
| 2023-10-12 | 5,390.50 | 5,422.00 | 5,390.50 | 5,422.00 | 0 |
| 2023-10-11 | 5,436.50 | 5,436.50 | 5,390.50 | 5,390.50 | 852 |
| 2023-10-10 | 5,352.00 | 5,436.50 | 5,352.00 | 5,436.50 | 1,650 |
| 2023-10-09 | 5,286.00 | 5,352.00 | 5,286.00 | 5,352.00 | 0 |
| 2023-10-06 | 5,270.00 | 5,286.00 | 5,270.00 | 5,286.00 | 120 |
| 2023-10-05 | 5,294.00 | 5,294.00 | 5,294.00 | 5,270.00 | 1,185 |
| 2023-10-04 | 5,283.00 | 5,283.00 | 5,265.00 | 5,280.50 | 1,993 |
| 2023-10-03 | 5,386.50 | 5,386.50 | 5,316.50 | 5,316.50 | 209 |
| 2023-10-02 | 5,432.50 | 5,432.50 | 5,386.50 | 5,386.50 | 170 |
| 2023-09-29 | 5,410.00 | 5,432.50 | 5,410.00 | 5,432.50 | 0 |
| 2023-09-28 | 5,400.50 | 5,410.00 | 5,400.50 | 5,410.00 | 2,500 |
| 2023-09-27 | 5,391.00 | 5,391.00 | 5,391.00 | 5,400.50 | 4,475 |
| 2023-09-26 | 5,419.50 | 5,419.50 | 5,395.50 | 5,395.50 | 101 |
| 2023-09-25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,419.50 | 285 |
| 2023-09-22 | 5,411.50 | 5,420.50 | 5,411.50 | 5,420.50 | 0 |
| 2023-09-21 | 5,423.00 | 5,424.00 | 5,423.00 | 5,411.50 | 7 |
| 2023-09-20 | 5,449.50 | 5,492.00 | 5,449.50 | 5,492.00 | 101 |
| 2023-09-19 | 5,479.00 | 5,479.00 | 5,449.50 | 5,449.50 | 0 |
| 2023-09-18 | 5,476.00 | 5,476.00 | 5,475.00 | 5,479.00 | 57 |
| 2023-09-15 | 5,502.50 | 5,502.50 | 5,485.50 | 5,485.50 | 8,743 |
| 2023-09-14 | 5,442.50 | 5,502.50 | 5,442.50 | 5,502.50 | 164 |
| 2023-09-13 | 5,444.00 | 5,444.00 | 5,444.00 | 5,442.50 | 506 |
| 2023-09-12 | 5,439.50 | 5,463.50 | 5,439.50 | 5,463.50 | 325 |
| 2023-09-11 | 5,457.00 | 5,457.00 | 5,439.50 | 5,439.50 | 0 |
| 2023-09-08 | 5,429.00 | 5,457.00 | 5,429.00 | 5,457.00 | 305 |
| 2023-09-07 | 5,423.00 | 5,423.00 | 5,423.00 | 5,429.00 | 199 |
| 2023-09-06 | 5,449.00 | 5,449.00 | 5,437.00 | 5,437.00 | 160 |
| 2023-09-05 | 5,433.00 | 5,433.00 | 5,433.00 | 5,449.00 | 325 |
| 2023-09-04 | 5,473.00 | 5,473.00 | 5,470.00 | 5,445.00 | 51 |
| 2023-09-01 | 5,435.00 | 5,435.00 | 5,435.00 | 5,468.00 | 657 |
| 2023-08-31 | 5,395.00 | 5,435.00 | 5,395.00 | 5,435.00 | 0 |
| 2023-08-30 | 5,399.00 | 5,399.00 | 5,395.00 | 5,395.00 | 906 |
| 2023-08-29 | 5,325.50 | 5,399.00 | 5,325.50 | 5,399.00 | 200 |
| 2023-08-28 | 5,325.50 | 5,325.50 | 5,325.50 | 5,325.50 | 0 |
| 2023-08-25 | 5,323.50 | 5,325.50 | 5,323.50 | 5,325.50 | 0 |
| 2023-08-24 | 5,321.00 | 5,321.00 | 5,321.00 | 5,323.50 | 2,002 |
| 2023-08-23 | 5,269.50 | 5,299.00 | 5,269.50 | 5,299.00 | 120 |
| 2023-08-22 | 5,253.00 | 5,269.50 | 5,253.00 | 5,269.50 | 150 |
| 2023-08-21 | 5,264.00 | 5,264.00 | 5,253.00 | 5,253.00 | 90 |
| 2023-08-18 | 5,290.00 | 5,290.00 | 5,264.00 | 5,264.00 | 959 |
| 2023-08-17 | 5,335.00 | 5,335.00 | 5,290.00 | 5,290.00 | 0 |
| 2023-08-16 | 5,356.00 | 5,356.00 | 5,335.00 | 5,335.00 | 183 |
| 2023-08-15 | 5,422.00 | 5,422.00 | 5,356.00 | 5,356.00 | 182 |
| 2023-08-14 | 5,423.00 | 5,423.00 | 5,422.00 | 5,422.00 | 0 |
| 2023-08-11 | 5,448.00 | 5,448.00 | 5,423.00 | 5,423.00 | 198 |
| 2023-08-10 | 5,444.00 | 5,444.00 | 5,444.00 | 5,448.00 | 711 |
| 2023-08-09 | 5,407.00 | 5,438.50 | 5,407.00 | 5,438.50 | 211 |
| 2023-08-08 | 5,430.00 | 5,430.00 | 5,430.00 | 5,407.00 | 2 |
| 2023-08-07 | 5,474.00 | 5,474.00 | 5,456.00 | 5,456.00 | 500 |
| 2023-08-04 | 5,471.50 | 5,474.00 | 5,471.50 | 5,474.00 | 122 |
| 2023-08-03 | 5,481.00 | 5,481.00 | 5,481.00 | 5,471.50 | 2,004 |
| 2023-08-02 | 5,534.50 | 5,534.50 | 5,505.00 | 5,505.00 | 1 |
| 2023-08-01 | 5,505.00 | 5,534.50 | 5,505.00 | 5,534.50 | 772 |
| 2023-07-31 | 5,484.00 | 5,505.00 | 5,484.00 | 5,505.00 | 412 |
| 2023-07-28 | 5,497.00 | 5,497.00 | 5,484.00 | 5,484.00 | 764 |
| 2023-07-27 | 5,447.00 | 5,497.00 | 5,447.00 | 5,497.00 | 53 |
| 2023-07-26 | 5,490.00 | 5,490.00 | 5,447.00 | 5,447.00 | 43 |
| 2023-07-25 | 5,483.00 | 5,483.00 | 5,483.00 | 5,490.00 | 270 |
| 2023-07-24 | 5,460.00 | 5,460.00 | 5,460.00 | 5,480.50 | 1,030 |
| 2023-07-21 | 5,475.00 | 5,475.00 | 5,475.00 | 5,465.50 | 751 |
| 2023-07-20 | 5,451.00 | 5,451.00 | 5,449.00 | 5,449.00 | 2 |
| 2023-07-19 | 5,360.50 | 5,451.00 | 5,360.50 | 5,451.00 | 1 |
| 2023-07-18 | 5,305.50 | 5,360.50 | 5,305.50 | 5,360.50 | 75 |
| 2023-07-17 | 5,285.00 | 5,285.00 | 5,285.00 | 5,305.50 | 1,039 |
| 2023-07-14 | 5,300.00 | 5,300.00 | 5,267.50 | 5,267.50 | 400 |
| 2023-07-13 | 5,331.00 | 5,331.00 | 5,300.00 | 5,300.00 | 0 |
| 2023-07-12 | 5,309.00 | 5,331.00 | 5,309.00 | 5,331.00 | 1,029 |
| 2023-07-11 | 5,291.00 | 5,309.00 | 5,291.00 | 5,309.00 | 1,094 |
| 2023-07-10 | 5,264.50 | 5,291.00 | 5,264.50 | 5,291.00 | 0 |
| 2023-07-07 | 5,258.00 | 5,264.50 | 5,258.00 | 5,264.50 | 110 |
| 2023-07-06 | 5,345.00 | 5,345.00 | 5,258.00 | 5,258.00 | 450 |
| 2023-07-05 | 5,360.00 | 5,360.00 | 5,345.00 | 5,345.00 | 0 |
| 2023-07-04 | 5,374.00 | 5,374.00 | 5,360.00 | 5,360.00 | 3 |
| 2023-07-03 | 5,339.00 | 5,374.00 | 5,339.00 | 5,374.00 | 8 |
| 2023-06-30 | 5,325.50 | 5,339.00 | 5,325.50 | 5,339.00 | 654 |
| 2023-06-29 | 5,290.00 | 5,325.50 | 5,290.00 | 5,325.50 | 0 |
| 2023-06-28 | 5,227.00 | 5,290.00 | 5,227.00 | 5,290.00 | 11 |
| 2023-06-27 | 5,188.00 | 5,227.00 | 5,188.00 | 5,227.00 | 0 |
| 2023-06-26 | 5,173.50 | 5,188.00 | 5,173.50 | 5,188.00 | 0 |
| 2023-06-23 | 5,184.50 | 5,184.50 | 5,173.50 | 5,173.50 | 0 |
| 2023-06-22 | 5,180.00 | 5,180.00 | 5,180.00 | 5,184.50 | 530 |
| 2023-06-21 | 5,205.50 | 5,227.50 | 5,205.50 | 5,227.50 | 71 |
| 2023-06-20 | 5,253.00 | 5,253.00 | 5,253.00 | 5,205.50 | 1,438 |
| 2023-06-19 | 5,223.00 | 5,223.00 | 5,223.00 | 5,234.00 | 1,342 |
| 2023-06-16 | 5,248.50 | 5,248.50 | 5,240.50 | 5,240.50 | 0 |
| 2023-06-15 | 5,273.00 | 5,273.00 | 5,248.50 | 5,248.50 | 0 |
| 2023-06-14 | 5,288.50 | 5,288.50 | 5,273.00 | 5,273.00 | 0 |
| 2023-06-13 | 5,249.50 | 5,288.50 | 5,249.50 | 5,288.50 | 0 |
| 2023-06-12 | 5,200.00 | 5,249.50 | 5,200.00 | 5,249.50 | 142 |
| 2023-06-09 | 5,209.00 | 5,209.00 | 5,200.00 | 5,200.00 | 0 |
| 2023-06-08 | 5,257.50 | 5,257.50 | 5,209.00 | 5,209.00 | 0 |
| 2023-06-07 | 5,233.00 | 5,257.50 | 5,233.00 | 5,257.50 | 0 |
| 2023-06-06 | 5,231.00 | 5,231.00 | 5,231.00 | 5,233.00 | 1,192 |
| 2023-06-05 | 5,179.50 | 5,202.00 | 5,179.50 | 5,202.00 | 0 |
| 2023-06-02 | 5,048.50 | 5,179.50 | 5,048.50 | 5,179.50 | 0 |
| 2023-06-01 | 5,048.00 | 5,048.50 | 5,048.00 | 5,048.50 | 170 |
| 2023-05-31 | 5,113.50 | 5,113.50 | 5,048.00 | 5,048.00 | 620 |
| 2023-05-30 | 5,145.00 | 5,145.00 | 5,108.00 | 5,113.50 | 572 |
| 2023-05-29 | 5,134.50 | 5,134.50 | 5,134.50 | 5,134.50 | 0 |
| 2023-05-26 | 5,099.00 | 5,099.00 | 5,099.00 | 5,134.50 | 3 |
| 2023-05-25 | 5,093.00 | 5,093.00 | 5,067.00 | 5,080.00 | 6,503 |
| 2023-05-24 | 5,116.00 | 5,116.00 | 5,115.00 | 5,086.50 | 463 |
| 2023-05-23 | 5,167.50 | 5,167.50 | 5,163.50 | 5,163.50 | 82 |
| 2023-05-22 | 5,140.50 | 5,167.50 | 5,140.50 | 5,167.50 | 100 |
| 2023-05-19 | 5,153.50 | 5,153.50 | 5,140.50 | 5,140.50 | 0 |
| 2023-05-18 | 5,069.00 | 5,153.50 | 5,069.00 | 5,153.50 | 879 |
| 2023-05-17 | 5,049.00 | 5,069.00 | 5,049.00 | 5,069.00 | 855 |
| 2023-05-16 | 5,066.00 | 5,066.00 | 5,049.00 | 5,049.00 | 400 |
| 2023-05-15 | 5,065.00 | 5,066.00 | 5,065.00 | 5,066.00 | 0 |
| 2023-05-12 | 5,078.00 | 5,078.00 | 5,078.00 | 5,065.00 | 94 |
| 2023-05-11 | 5,045.00 | 5,046.00 | 5,045.00 | 5,038.00 | 979 |
| 2023-05-10 | 5,041.50 | 5,041.50 | 5,035.00 | 5,035.00 | 62 |
| 2023-05-09 | 5,058.00 | 5,059.00 | 5,058.00 | 5,041.50 | 296 |
| 2023-05-08 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0 |
| 2023-05-05 | 4,999.00 | 5,039.00 | 4,999.00 | 5,039.00 | 201 |
| 2023-05-04 | 5,090.50 | 5,090.50 | 4,999.00 | 4,999.00 | 40 |
| 2023-05-03 | 5,119.00 | 5,120.00 | 5,119.00 | 5,090.50 | 945 |
| 2023-05-02 | 5,148.50 | 5,148.50 | 5,088.50 | 5,088.50 | 12 |
| 2023-05-01 | 5,148.50 | 5,148.50 | 5,148.50 | 5,148.50 | 0 |
| 2023-04-28 | 5,096.00 | 5,148.50 | 5,096.00 | 5,148.50 | 446 |
| 2023-04-27 | 5,119.50 | 5,119.50 | 5,096.00 | 5,096.00 | 97 |
| 2023-04-26 | 5,116.00 | 5,116.00 | 5,114.00 | 5,119.50 | 2,046 |
| 2023-04-25 | 5,230.50 | 5,230.50 | 5,206.50 | 5,206.50 | 157 |
| 2023-04-24 | 5,240.00 | 5,240.00 | 5,230.50 | 5,230.50 | 42 |
| 2023-04-21 | 5,262.00 | 5,263.00 | 5,262.00 | 5,240.00 | 556 |
| 2023-04-20 | 5,254.00 | 5,254.00 | 5,252.00 | 5,252.00 | 336 |
| 2023-04-19 | 5,275.00 | 5,275.00 | 5,254.00 | 5,254.00 | 151 |
| 2023-04-18 | 5,278.00 | 5,278.00 | 5,275.00 | 5,275.00 | 732 |
| 2023-04-17 | 5,241.50 | 5,278.00 | 5,241.50 | 5,278.00 | 0 |
| 2023-04-14 | 5,191.00 | 5,241.50 | 5,191.00 | 5,241.50 | 81 |
| 2023-04-13 | 5,231.50 | 5,231.50 | 5,191.00 | 5,191.00 | 0 |
| 2023-04-12 | 5,276.00 | 5,276.00 | 5,207.00 | 5,231.50 | 2,375 |
| 2023-04-11 | 5,162.00 | 5,254.50 | 5,162.00 | 5,254.50 | 249 |
| 2023-04-10 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0 |
| 2023-04-07 | 5,162.00 | 5,162.00 | 5,162.00 | 5,162.00 | 0 |
| 2023-04-06 | 5,140.50 | 5,162.00 | 5,140.50 | 5,162.00 | 0 |
| 2023-04-05 | 5,158.00 | 5,158.00 | 5,140.50 | 5,140.50 | 0 |
| 2023-04-04 | 5,250.50 | 5,250.50 | 5,158.00 | 5,158.00 | 1,148 |
| 2023-04-03 | 5,230.50 | 5,250.50 | 5,230.50 | 5,250.50 | 118 |
| 2023-03-31 | 5,208.00 | 5,208.00 | 5,208.00 | 5,230.50 | 640 |
| 2023-03-30 | 5,222.00 | 5,224.00 | 5,222.00 | 5,190.00 | 63 |
| 2023-03-29 | 5,098.00 | 5,153.00 | 5,098.00 | 5,153.00 | 163 |
| 2023-03-28 | 5,097.00 | 5,097.00 | 5,090.00 | 5,098.00 | 331 |
| 2023-03-27 | 5,043.00 | 5,095.00 | 5,043.00 | 5,095.00 | 477 |
| 2023-03-24 | 5,082.50 | 5,082.50 | 5,043.00 | 5,043.00 | 679 |
| 2023-03-23 | 5,073.00 | 5,076.00 | 5,073.00 | 5,082.50 | 1,028 |
| 2023-03-22 | 5,188.00 | 5,188.00 | 5,163.50 | 5,163.50 | 0 |
| 2023-03-21 | 5,079.50 | 5,188.00 | 5,079.50 | 5,188.00 | 2,778 |
| 2023-03-20 | 5,017.00 | 5,017.00 | 5,016.00 | 5,079.50 | 2,856 |
| 2023-03-17 | 5,141.00 | 5,141.00 | 5,141.00 | 5,081.50 | 351 |
| 2023-03-16 | 5,099.00 | 5,145.50 | 5,099.00 | 5,145.50 | 0 |
| 2023-03-15 | 5,227.00 | 5,227.00 | 5,099.00 | 5,099.00 | 333 |
| 2023-03-14 | 5,164.00 | 5,253.00 | 5,145.00 | 5,227.00 | 3,884 |
| 2023-03-13 | 5,238.00 | 5,238.00 | 5,226.00 | 5,156.00 | 2,005 |
| 2023-03-10 | 5,369.00 | 5,370.00 | 5,291.00 | 5,348.50 | 11,782 |
| 2023-03-09 | 5,585.00 | 5,585.00 | 5,529.00 | 5,529.00 | 115 |
| 2023-03-08 | 5,608.00 | 5,609.00 | 5,608.00 | 5,585.00 | 1,054 |
| 2023-03-07 | 5,597.00 | 5,597.00 | 5,597.00 | 5,600.00 | 1,725 |
| 2023-03-06 | 5,620.00 | 5,620.00 | 5,620.00 | 5,610.00 | 729 |
| 2023-03-03 | 5,529.00 | 5,602.00 | 5,529.00 | 5,602.00 | 310 |
| 2023-03-02 | 5,495.00 | 5,529.00 | 5,495.00 | 5,529.00 | 346 |
| 2023-03-01 | 5,494.00 | 5,495.00 | 5,494.00 | 5,495.00 | 0 |
| 2023-02-28 | 5,545.00 | 5,545.00 | 5,494.00 | 5,494.00 | 200 |
| 2023-02-27 | 5,555.00 | 5,555.00 | 5,555.00 | 5,545.00 | 1,687 |
| 2023-02-24 | 5,522.00 | 5,535.00 | 5,522.00 | 5,535.00 | 195 |
| 2023-02-23 | 5,523.00 | 5,523.00 | 5,522.00 | 5,522.00 | 0 |
| 2023-02-22 | 5,518.00 | 5,518.00 | 5,517.00 | 5,523.00 | 1,191 |
| 2023-02-21 | 5,633.50 | 5,633.50 | 5,521.50 | 5,521.50 | 322 |
| 2023-02-20 | 5,644.00 | 5,644.00 | 5,633.50 | 5,633.50 | 0 |
| 2023-02-17 | 5,717.00 | 5,717.00 | 5,644.00 | 5,644.00 | 0 |
| 2023-02-16 | 5,724.00 | 5,724.00 | 5,717.00 | 5,717.00 | 388 |
| 2023-02-15 | 5,634.00 | 5,724.00 | 5,634.00 | 5,724.00 | 1 |
| 2023-02-14 | 5,633.00 | 5,633.00 | 5,633.00 | 5,634.00 | 182 |
| 2023-02-13 | 5,659.00 | 5,659.00 | 5,659.00 | 5,657.00 | 121 |
| 2023-02-10 | 5,641.00 | 5,641.00 | 5,636.50 | 5,636.50 | 45 |
| 2023-02-09 | 5,671.00 | 5,671.00 | 5,641.00 | 5,641.00 | 746 |
| 2023-02-08 | 5,676.00 | 5,676.00 | 5,671.00 | 5,671.00 | 572 |
| 2023-02-07 | 5,675.00 | 5,675.00 | 5,675.00 | 5,676.00 | 1,419 |
| 2023-02-06 | 5,737.00 | 5,737.00 | 5,701.00 | 5,701.00 | 0 |
| 2023-02-03 | 5,704.00 | 5,704.00 | 5,704.00 | 5,737.00 | 709 |
| 2023-02-02 | 5,545.50 | 5,682.50 | 5,545.50 | 5,682.50 | 0 |
| 2023-02-01 | 5,537.00 | 5,537.00 | 5,537.00 | 5,545.50 | 1,211 |
| 2023-01-31 | 5,497.50 | 5,516.50 | 5,497.50 | 5,516.50 | 0 |
| 2023-01-30 | 5,498.50 | 5,498.50 | 5,497.50 | 5,497.50 | 77 |
| 2023-01-27 | 5,463.50 | 5,498.50 | 5,463.50 | 5,498.50 | 15 |
| 2023-01-26 | 5,411.50 | 5,463.50 | 5,411.50 | 5,463.50 | 0 |
| 2023-01-25 | 5,468.50 | 5,468.50 | 5,411.50 | 5,411.50 | 580 |
| 2023-01-24 | 5,446.00 | 5,446.00 | 5,446.00 | 5,468.50 | 367 |
| 2023-01-23 | 5,444.00 | 5,444.00 | 5,444.00 | 5,449.00 | 192 |
| 2023-01-20 | 5,279.00 | 5,343.00 | 5,279.00 | 5,343.00 | 0 |
| 2023-01-19 | 5,410.50 | 5,410.50 | 5,279.00 | 5,279.00 | 0 |
| 2023-01-18 | 5,477.00 | 5,477.00 | 5,410.50 | 5,410.50 | 201 |
| 2023-01-17 | 5,521.00 | 5,521.00 | 5,477.00 | 5,477.00 | 90 |
| 2023-01-16 | 5,522.00 | 5,522.00 | 5,522.00 | 5,521.00 | 885 |
| 2023-01-13 | 5,509.00 | 5,509.00 | 5,509.00 | 5,503.00 | 734 |
| 2023-01-12 | 5,510.00 | 5,510.00 | 5,510.00 | 5,524.50 | 649 |
| 2023-01-11 | 5,490.00 | 5,490.00 | 5,490.00 | 5,497.00 | 327 |
| 2023-01-10 | 5,415.00 | 5,415.00 | 5,415.00 | 5,411.00 | 572 |
| 2023-01-09 | 5,428.00 | 5,428.00 | 5,428.00 | 5,464.00 | 760 |
| 2023-01-06 | 5,389.00 | 5,446.00 | 5,389.00 | 5,446.00 | 368 |
| 2023-01-05 | 5,377.00 | 5,389.00 | 5,377.00 | 5,389.00 | 241 |
| 2023-01-04 | 5,336.00 | 5,337.00 | 5,335.00 | 5,377.00 | 6,000 |
| 2023-01-03 | 5,388.00 | 5,429.00 | 5,388.00 | 5,340.00 | 2,165 |
| 2023-01-02 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 0 |
| 2022-12-30 | 5,340.50 | 5,340.50 | 5,337.00 | 5,337.00 | 0 |
| 2022-12-29 | 5,324.00 | 5,340.50 | 5,324.00 | 5,340.50 | 0 |
| 2022-12-28 | 5,321.50 | 5,324.00 | 5,321.50 | 5,324.00 | 0 |
| 2022-12-27 | 5,321.50 | 5,321.50 | 5,321.50 | 5,321.50 | 0 |
| 2022-12-26 | 5,321.50 | 5,321.50 | 5,321.50 | 5,321.50 | 0 |
| 2022-12-23 | 5,303.50 | 5,321.50 | 5,303.50 | 5,321.50 | 0 |
| 2022-12-22 | 5,298.00 | 5,298.00 | 5,297.00 | 5,303.50 | 747 |
| 2022-12-21 | 5,253.50 | 5,362.00 | 5,253.50 | 5,362.00 | 1 |
| 2022-12-20 | 5,270.00 | 5,270.00 | 5,253.50 | 5,253.50 | 0 |
| 2022-12-19 | 5,270.50 | 5,270.50 | 5,270.00 | 5,270.00 | 0 |
| 2022-12-16 | 5,312.50 | 5,312.50 | 5,270.50 | 5,270.50 | 1,288 |
| 2022-12-15 | 5,411.50 | 5,411.50 | 5,312.50 | 5,312.50 | 0 |
| 2022-12-14 | 5,416.50 | 5,416.50 | 5,411.50 | 5,411.50 | 0 |
| 2022-12-13 | 5,368.50 | 5,416.50 | 5,368.50 | 5,416.50 | 150 |
| 2022-12-12 | 5,366.50 | 5,368.50 | 5,366.50 | 5,368.50 | 977 |
| 2022-12-09 | 5,404.50 | 5,404.50 | 5,366.50 | 5,366.50 | 0 |
| 2022-12-08 | 5,395.00 | 5,404.50 | 5,395.00 | 5,404.50 | 42 |
| 2022-12-07 | 5,380.50 | 5,395.00 | 5,380.50 | 5,395.00 | 0 |
| 2022-12-06 | 5,491.50 | 5,491.50 | 5,380.50 | 5,380.50 | 0 |
| 2022-12-05 | 5,519.50 | 5,519.50 | 5,491.50 | 5,491.50 | 114 |
| 2022-12-02 | 5,513.00 | 5,514.00 | 5,512.00 | 5,519.50 | 497 |
| 2022-12-01 | 5,558.00 | 5,558.00 | 5,543.50 | 5,543.50 | 275 |
| 2022-11-30 | 5,527.50 | 5,558.00 | 5,527.50 | 5,558.00 | 130 |
| 2022-11-29 | 5,541.50 | 5,541.50 | 5,527.50 | 5,527.50 | 0 |
| 2022-11-28 | 5,574.50 | 5,574.50 | 5,541.50 | 5,541.50 | 910 |
| 2022-11-25 | 5,565.00 | 5,565.00 | 5,564.00 | 5,574.50 | 326 |
| 2022-11-24 | 5,540.00 | 5,540.00 | 5,540.00 | 5,549.50 | 695 |
| 2022-11-23 | 5,615.50 | 5,615.50 | 5,567.00 | 5,567.00 | 0 |
| 2022-11-22 | 5,544.00 | 5,592.00 | 5,544.00 | 5,615.50 | 859 |
| 2022-11-21 | 5,537.50 | 5,563.50 | 5,537.50 | 5,563.50 | 0 |
| 2022-11-18 | 5,511.00 | 5,536.00 | 5,510.00 | 5,537.50 | 1,100 |
| 2022-11-17 | 5,583.00 | 5,583.00 | 5,523.50 | 5,523.50 | 0 |
| 2022-11-16 | 5,628.00 | 5,628.00 | 5,587.00 | 5,583.00 | 1,269 |
| 2022-11-15 | 5,628.00 | 5,628.00 | 5,619.00 | 5,632.00 | 191 |
| 2022-11-14 | 5,660.00 | 5,660.00 | 5,660.00 | 5,699.00 | 5 |
| 2022-11-11 | 5,594.00 | 5,594.00 | 5,592.00 | 5,641.00 | 151 |
| 2022-11-10 | 5,590.00 | 5,590.00 | 5,590.00 | 5,642.50 | 345 |
| 2022-11-09 | 5,606.00 | 5,614.50 | 5,606.00 | 5,614.50 | 56 |
| 2022-11-08 | 5,592.00 | 5,596.00 | 5,592.00 | 5,606.00 | 447 |
| 2022-11-07 | 5,581.00 | 5,581.00 | 5,571.00 | 5,571.00 | 0 |
| 2022-11-04 | 5,629.50 | 5,629.50 | 5,581.00 | 5,581.00 | 0 |
| 2022-11-03 | 5,616.00 | 5,616.00 | 5,616.00 | 5,629.50 | 399 |
| 2022-11-02 | 5,610.00 | 5,610.00 | 5,578.00 | 5,578.00 | 0 |
| 2022-11-01 | 5,608.00 | 5,608.00 | 5,608.00 | 5,610.00 | 1,200 |
| 2022-10-31 | 5,560.00 | 5,560.00 | 5,554.00 | 5,577.50 | 4,897 |
| 2022-10-28 | 5,490.00 | 5,490.00 | 5,490.00 | 5,484.50 | 948 |
| 2022-10-27 | 5,479.50 | 5,479.50 | 5,479.50 | 5,479.50 | 180 |
| 2022-10-26 | 5,458.00 | 5,458.00 | 5,458.00 | 5,479.50 | 318 |
| 2022-10-25 | 5,428.00 | 5,429.00 | 5,397.00 | 5,432.50 | 2,766 |
| 2022-10-24 | 5,413.00 | 5,413.00 | 5,400.00 | 5,444.50 | 2 |
| 2022-10-21 | 5,372.00 | 5,372.00 | 5,371.00 | 5,362.00 | 807 |
| 2022-10-20 | 5,350.00 | 5,350.00 | 5,350.00 | 5,348.50 | 223 |
| 2022-10-19 | 5,337.50 | 5,372.50 | 5,337.50 | 5,372.50 | 75 |
| 2022-10-18 | 5,345.00 | 5,345.00 | 5,325.00 | 5,337.50 | 279 |
| 2022-10-17 | 5,255.00 | 5,255.00 | 5,255.00 | 5,254.00 | 313 |
| 2022-10-14 | 5,362.00 | 5,362.00 | 5,362.00 | 5,299.50 | 688 |
| 2022-10-13 | 5,281.00 | 5,282.00 | 5,281.00 | 5,244.50 | 529 |
| 2022-10-12 | 5,321.50 | 5,321.50 | 5,318.50 | 5,318.50 | 0 |
| 2022-10-11 | 5,371.50 | 5,371.50 | 5,321.50 | 5,321.50 | 0 |
| 2022-10-10 | 5,389.50 | 5,389.50 | 5,371.50 | 5,371.50 | 0 |
| 2022-10-07 | 5,473.50 | 5,473.50 | 5,389.50 | 5,389.50 | 0 |
| 2022-10-06 | 5,481.00 | 5,481.00 | 5,481.00 | 5,473.50 | 1 |
| 2022-10-05 | 5,370.50 | 5,412.50 | 5,370.50 | 5,412.50 | 0 |
| 2022-10-04 | 5,257.00 | 5,370.50 | 5,257.00 | 5,370.50 | 18 |
| 2022-10-03 | 5,244.00 | 5,244.00 | 5,244.00 | 5,257.00 | 492 |
| 2022-09-30 | 5,297.50 | 5,297.50 | 5,289.00 | 5,289.00 | 320 |
| 2022-09-29 | 5,492.00 | 5,492.00 | 5,297.50 | 5,297.50 | 0 |
| 2022-09-28 | 5,434.50 | 5,492.00 | 5,434.50 | 5,492.00 | 0 |
| 2022-09-27 | 5,419.00 | 5,434.50 | 5,419.00 | 5,434.50 | 0 |
| 2022-09-26 | 5,505.00 | 5,505.00 | 5,479.00 | 5,419.00 | 680 |
| 2022-09-23 | 5,382.50 | 5,403.50 | 5,382.50 | 5,403.50 | 0 |
| 2022-09-22 | 5,528.50 | 5,528.50 | 5,382.50 | 5,382.50 | 0 |
| 2022-09-21 | 5,498.00 | 5,498.00 | 5,498.00 | 5,528.50 | 1,050 |
| 2022-09-20 | 5,494.00 | 5,494.00 | 5,493.00 | 5,449.50 | 715 |
| 2022-09-19 | 5,466.00 | 5,466.00 | 5,466.00 | 5,466.00 | 0 |
| 2022-09-16 | 5,518.00 | 5,518.00 | 5,473.00 | 5,466.00 | 697 |
| 2022-09-15 | 5,510.50 | 5,540.00 | 5,510.50 | 5,540.00 | 0 |
| 2022-09-14 | 5,548.00 | 5,548.00 | 5,522.00 | 5,510.50 | 2,251 |
| 2022-09-13 | 5,661.00 | 5,661.00 | 5,603.50 | 5,603.50 | 70 |
| 2022-09-12 | 5,642.00 | 5,643.00 | 5,642.00 | 5,661.00 | 3,083 |
| 2022-09-09 | 5,646.00 | 5,646.00 | 5,645.00 | 5,635.00 | 4 |
| 2022-09-08 | 5,614.00 | 5,614.00 | 5,612.00 | 5,605.00 | 152 |
| 2022-09-07 | 5,469.50 | 5,531.50 | 5,469.50 | 5,531.50 | 0 |
| 2022-09-06 | 5,521.00 | 5,521.00 | 5,521.00 | 5,469.50 | 150 |
| 2022-09-05 | 5,514.00 | 5,514.00 | 5,490.00 | 5,509.50 | 2,211 |
| 2022-09-02 | 5,464.50 | 5,569.00 | 5,464.50 | 5,569.00 | 1 |
| 2022-09-01 | 5,465.00 | 5,465.00 | 5,455.00 | 5,464.50 | 294 |
| 2022-08-31 | 5,528.00 | 5,528.00 | 5,488.00 | 5,498.00 | 2,050 |
| 2022-08-30 | 5,604.00 | 5,604.00 | 5,510.00 | 5,510.00 | 0 |
| 2022-08-29 | 5,604.00 | 5,604.00 | 5,604.00 | 5,604.00 | 0 |
| 2022-08-26 | 5,595.00 | 5,595.00 | 5,595.00 | 5,604.00 | 185 |
| 2022-08-25 | 5,625.50 | 5,651.00 | 5,625.50 | 5,651.00 | 0 |
| 2022-08-24 | 5,581.00 | 5,625.50 | 5,581.00 | 5,625.50 | 148 |
| 2022-08-23 | 5,565.00 | 5,565.00 | 5,565.00 | 5,581.00 | 244 |
| 2022-08-22 | 5,640.00 | 5,661.00 | 5,629.00 | 5,639.00 | 2,600 |
| 2022-08-19 | 5,684.00 | 5,684.00 | 5,684.00 | 5,687.00 | 2 |
| 2022-08-18 | 5,607.00 | 5,646.50 | 5,607.00 | 5,646.50 | 0 |
| 2022-08-17 | 5,641.00 | 5,641.00 | 5,641.00 | 5,607.00 | 2 |
| 2022-08-16 | 5,592.50 | 5,631.00 | 5,592.50 | 5,631.00 | 0 |
| 2022-08-15 | 5,557.00 | 5,592.50 | 5,557.00 | 5,592.50 | 0 |
| 2022-08-12 | 5,544.00 | 5,565.00 | 5,544.00 | 5,557.00 | 251 |
| 2022-08-11 | 5,470.00 | 5,507.00 | 5,470.00 | 5,504.00 | 992 |
| 2022-08-10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,426.00 | 1,000 |
| 2022-08-09 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 228 |
| 2022-08-08 | 5,369.50 | 5,427.50 | 5,369.50 | 5,427.50 | 0 |
| 2022-08-05 | 5,362.00 | 5,369.50 | 5,362.00 | 5,369.50 | 0 |
| 2022-08-04 | 5,385.00 | 5,385.00 | 5,385.00 | 5,362.00 | 890 |
| 2022-08-03 | 5,327.50 | 5,356.50 | 5,327.50 | 5,356.50 | 0 |
| 2022-08-02 | 5,323.00 | 5,323.00 | 5,323.00 | 5,327.50 | 776 |
| 2022-08-01 | 5,324.50 | 5,324.50 | 5,313.50 | 5,313.50 | 0 |
| 2022-07-29 | 5,304.00 | 5,304.00 | 5,304.00 | 5,324.50 | 584 |
| 2022-07-28 | 5,249.00 | 5,279.00 | 5,249.00 | 5,292.50 | 1,395 |
| 2022-07-27 | 5,245.00 | 5,245.00 | 5,235.00 | 5,247.50 | 2,733 |
| 2022-07-26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,228.50 | 620 |
| 2022-07-25 | 5,235.00 | 5,265.00 | 5,235.00 | 5,257.00 | 510 |
| 2022-07-22 | 5,242.00 | 5,261.50 | 5,242.00 | 5,261.50 | 0 |
| 2022-07-21 | 5,255.50 | 5,255.50 | 5,242.00 | 5,242.00 | 0 |
| 2022-07-20 | 5,267.00 | 5,267.00 | 5,267.00 | 5,255.50 | 183 |
| 2022-07-19 | 5,153.50 | 5,183.50 | 5,153.50 | 5,183.50 | 0 |
| 2022-07-18 | 5,158.00 | 5,158.00 | 5,153.50 | 5,153.50 | 0 |
| 2022-07-15 | 5,049.50 | 5,158.00 | 5,049.50 | 5,158.00 | 0 |
| 2022-07-14 | 5,086.00 | 5,086.00 | 5,049.50 | 5,049.50 | 0 |
| 2022-07-13 | 5,130.00 | 5,130.00 | 5,074.00 | 5,086.00 | 2,899 |
| 2022-07-12 | 5,170.00 | 5,170.00 | 5,170.00 | 5,181.50 | 2,000 |
| 2022-07-11 | 5,168.50 | 5,168.50 | 5,167.00 | 5,167.00 | 0 |
| 2022-07-08 | 5,158.00 | 5,168.50 | 5,158.00 | 5,168.50 | 301 |
| 2022-07-07 | 5,084.00 | 5,158.00 | 5,084.00 | 5,158.00 | 0 |
| 2022-07-06 | 5,024.00 | 5,084.00 | 5,024.00 | 5,084.00 | 0 |
| 2022-07-05 | 5,060.50 | 5,060.50 | 5,024.00 | 5,024.00 | 0 |
| 2022-07-04 | 5,042.50 | 5,060.50 | 5,042.50 | 5,060.50 | 0 |
| 2022-07-01 | 5,003.50 | 5,042.50 | 5,003.50 | 5,042.50 | 174 |
| 2022-06-30 | 4,983.00 | 4,983.00 | 4,983.00 | 5,003.50 | 923 |
| 2022-06-29 | 5,111.50 | 5,111.50 | 5,034.50 | 5,034.50 | 0 |
| 2022-06-28 | 5,092.50 | 5,111.50 | 5,092.50 | 5,111.50 | 490 |
| 2022-06-27 | 5,037.00 | 5,092.50 | 5,037.00 | 5,092.50 | 300 |
| 2022-06-24 | 5,019.00 | 5,019.00 | 5,019.00 | 5,037.00 | 246 |
| 2022-06-23 | 4,950.00 | 4,950.00 | 4,949.00 | 4,915.00 | 654 |
| 2022-06-22 | 4,920.00 | 4,920.00 | 4,910.50 | 4,910.50 | 0 |
| 2022-06-21 | 4,890.00 | 4,890.00 | 4,890.00 | 4,920.00 | 249 |
| 2022-06-20 | 4,846.00 | 4,874.00 | 4,846.00 | 4,874.00 | 0 |
| 2022-06-17 | 4,857.00 | 4,857.00 | 4,857.00 | 4,846.00 | 331 |
| 2022-06-16 | 5,090.50 | 5,090.50 | 4,832.50 | 4,832.50 | 135 |
| 2022-06-15 | 5,100.50 | 5,100.50 | 5,090.50 | 5,090.50 | 0 |
| 2022-06-14 | 5,082.00 | 5,082.00 | 5,082.00 | 5,100.50 | 542 |
| 2022-06-13 | 5,186.00 | 5,186.00 | 5,064.50 | 5,064.50 | 0 |
| 2022-06-10 | 5,214.00 | 5,300.00 | 5,205.00 | 5,186.00 | 1,193 |
| 2022-06-09 | 5,303.00 | 5,303.00 | 5,302.00 | 5,310.50 | 14 |
| 2022-06-08 | 5,353.50 | 5,396.50 | 5,353.50 | 5,396.50 | 310 |
| 2022-06-07 | 5,380.50 | 5,380.50 | 5,353.50 | 5,353.50 | 0 |
| 2022-06-06 | 5,327.50 | 5,380.50 | 5,327.50 | 5,380.50 | 0 |
| 2022-06-03 | 5,327.50 | 5,327.50 | 5,327.50 | 5,327.50 | 0 |
| 2022-06-02 | 5,327.50 | 5,327.50 | 5,327.50 | 5,327.50 | 0 |
| 2022-06-01 | 5,366.00 | 5,366.00 | 5,316.00 | 5,327.50 | 209 |
| 2022-05-31 | 5,339.00 | 5,380.00 | 5,339.00 | 5,344.00 | 1,607 |
| 2022-05-30 | 5,404.00 | 5,404.00 | 5,404.00 | 5,399.50 | 354 |
| 2022-05-27 | 5,282.50 | 5,344.00 | 5,282.50 | 5,344.00 | 0 |
| 2022-05-26 | 5,179.00 | 5,282.50 | 5,179.00 | 5,282.50 | 0 |
| 2022-05-25 | 5,150.00 | 5,160.00 | 5,150.00 | 5,179.00 | 2,011 |
| 2022-05-24 | 5,148.50 | 5,148.50 | 5,079.50 | 5,079.50 | 0 |
| 2022-05-23 | 5,115.00 | 5,115.00 | 5,115.00 | 5,148.50 | 446 |
| 2022-05-20 | 5,081.00 | 5,081.00 | 5,071.00 | 5,071.00 | 135 |
| 2022-05-19 | 5,100.00 | 5,100.00 | 5,083.00 | 5,081.00 | 948 |
| 2022-05-18 | 5,330.00 | 5,330.00 | 5,237.00 | 5,219.00 | 1,306 |
| 2022-05-17 | 5,295.00 | 5,295.00 | 5,295.00 | 5,302.50 | 21 |
| 2022-05-16 | 5,311.00 | 5,311.00 | 5,311.00 | 5,308.00 | 247 |
| 2022-05-13 | 5,313.00 | 5,329.00 | 5,313.00 | 5,338.00 | 2,797 |
| 2022-05-12 | 5,192.00 | 5,193.00 | 5,187.00 | 5,213.00 | 4,361 |
| 2022-05-11 | 5,201.00 | 5,284.50 | 5,201.00 | 5,284.50 | 0 |
| 2022-05-10 | 5,249.00 | 5,249.00 | 5,201.00 | 5,201.00 | 0 |
| 2022-05-09 | 5,386.50 | 5,386.50 | 5,249.00 | 5,249.00 | 100 |
| 2022-05-06 | 5,417.50 | 5,417.50 | 5,386.50 | 5,386.50 | 30 |
| 2022-05-05 | 5,446.00 | 5,446.00 | 5,445.00 | 5,417.50 | 276 |
| 2022-05-04 | 5,354.00 | 5,354.00 | 5,353.00 | 5,335.50 | 184 |
| 2022-05-03 | 5,364.50 | 5,367.50 | 5,364.50 | 5,367.50 | 0 |
| 2022-05-02 | 5,364.50 | 5,364.50 | 5,364.50 | 5,364.50 | 0 |
| 2022-04-29 | 5,377.50 | 5,377.50 | 5,364.50 | 5,364.50 | 670 |
| 2022-04-28 | 5,366.50 | 5,377.50 | 5,366.50 | 5,377.50 | 0 |
| 2022-04-27 | 5,351.50 | 5,366.50 | 5,351.50 | 5,366.50 | 0 |
| 2022-04-26 | 5,361.00 | 5,361.00 | 5,361.00 | 5,351.50 | 167 |
| 2022-04-25 | 5,377.00 | 5,377.00 | 5,258.00 | 5,258.00 | 0 |
| 2022-04-22 | 5,469.50 | 5,469.50 | 5,377.00 | 5,377.00 | 1,343 |
| 2022-04-21 | 5,461.00 | 5,469.50 | 5,461.00 | 5,469.50 | 0 |
| 2022-04-20 | 5,431.00 | 5,431.00 | 5,431.00 | 5,461.00 | 1,259 |
| 2022-04-19 | 5,375.50 | 5,423.00 | 5,375.50 | 5,423.00 | 0 |
| 2022-04-18 | 5,375.50 | 5,375.50 | 5,375.50 | 5,375.50 | 0 |
| 2022-04-15 | 5,375.50 | 5,375.50 | 5,375.50 | 5,375.50 | 0 |
| 2022-04-14 | 5,351.00 | 5,375.50 | 5,351.00 | 5,375.50 | 0 |
| 2022-04-13 | 5,389.00 | 5,389.00 | 5,351.00 | 5,351.00 | 0 |
| 2022-04-12 | 5,358.00 | 5,389.00 | 5,358.00 | 5,389.00 | 0 |
| 2022-04-11 | 5,419.00 | 5,419.00 | 5,358.00 | 5,358.00 | 900 |
| 2022-04-08 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 688 |
| 2022-04-07 | 5,319.00 | 5,319.00 | 5,290.00 | 5,281.50 | 2,458 |
| 2022-04-06 | 5,362.50 | 5,362.50 | 5,299.50 | 5,299.50 | 0 |
| 2022-04-05 | 5,367.00 | 5,367.00 | 5,367.00 | 5,362.50 | 278 |
| 2022-04-04 | 5,356.00 | 5,356.00 | 5,355.00 | 5,358.00 | 435 |
| 2022-04-01 | 5,367.00 | 5,367.00 | 5,367.00 | 5,365.00 | 579 |
| 2022-03-31 | 5,432.00 | 5,432.00 | 5,423.00 | 5,423.00 | 797 |
| 2022-03-30 | 5,444.00 | 5,444.00 | 5,444.00 | 5,432.00 | 570 |
| 2022-03-29 | 5,449.00 | 5,449.00 | 5,449.00 | 5,433.00 | 1,267 |
| 2022-03-28 | 5,342.00 | 5,379.50 | 5,342.00 | 5,379.50 | 200 |
| 2022-03-25 | 5,301.50 | 5,342.00 | 5,301.50 | 5,342.00 | 0 |
| 2022-03-24 | 5,304.00 | 5,304.00 | 5,304.00 | 5,301.50 | 405 |
| 2022-03-23 | 5,286.00 | 5,286.00 | 5,286.00 | 5,289.00 | 374 |
| 2022-03-22 | 5,290.00 | 5,290.00 | 5,287.50 | 5,287.50 | 0 |
| 2022-03-21 | 5,240.00 | 5,290.00 | 5,240.00 | 5,290.00 | 0 |
| 2022-03-18 | 5,225.50 | 5,240.00 | 5,225.50 | 5,240.00 | 0 |
| 2022-03-17 | 5,183.50 | 5,225.50 | 5,183.50 | 5,225.50 | 0 |
| 2022-03-16 | 5,157.00 | 5,178.00 | 5,157.00 | 5,183.50 | 2,259 |
| 2022-03-15 | 5,026.00 | 5,058.00 | 5,026.00 | 5,098.50 | 451 |
| 2022-03-14 | 5,137.00 | 5,137.00 | 5,075.50 | 5,075.50 | 0 |
| 2022-03-11 | 5,048.50 | 5,137.00 | 5,048.50 | 5,137.00 | 0 |
| 2022-03-10 | 5,055.00 | 5,055.00 | 5,045.00 | 5,048.50 | 669 |
| 2022-03-09 | 5,046.00 | 5,089.00 | 5,046.00 | 5,088.50 | 2,887 |
| 2022-03-08 | 5,035.00 | 5,035.00 | 5,034.00 | 5,030.50 | 805 |
| 2022-03-07 | 5,083.00 | 5,083.00 | 5,076.00 | 5,131.50 | 130 |
| 2022-03-04 | 5,133.00 | 5,133.00 | 5,133.00 | 5,114.50 | 301 |
| 2022-03-03 | 5,138.00 | 5,138.00 | 5,138.00 | 5,131.00 | 201 |
| 2022-03-02 | 5,108.00 | 5,108.00 | 5,108.00 | 5,137.00 | 1,306 |
| 2022-03-01 | 5,060.00 | 5,060.00 | 5,053.00 | 5,073.50 | 559 |
| 2022-02-28 | 5,082.00 | 5,085.00 | 5,080.00 | 5,119.00 | 600 |
| 2022-02-25 | 4,908.50 | 5,083.00 | 4,908.50 | 5,083.00 | 404 |
| 2022-02-24 | 4,948.00 | 4,948.00 | 4,908.50 | 4,908.50 | 0 |
| 2022-02-23 | 4,979.50 | 4,979.50 | 4,948.00 | 4,948.00 | 11 |
| 2022-02-22 | 4,988.00 | 4,996.00 | 4,988.00 | 4,979.50 | 4,131 |
| 2022-02-21 | 4,987.00 | 5,003.00 | 4,987.00 | 4,972.50 | 2,390 |
| 2022-02-18 | 5,056.00 | 5,056.00 | 5,016.50 | 5,016.50 | 1 |
| 2022-02-17 | 5,060.00 | 5,060.00 | 5,060.00 | 5,056.00 | 181 |
| 2022-02-16 | 5,130.00 | 5,130.00 | 5,111.50 | 5,111.50 | 0 |
| 2022-02-15 | 5,105.00 | 5,105.00 | 5,105.00 | 5,130.00 | 359 |
| 2022-02-14 | 5,088.00 | 5,099.00 | 5,088.00 | 5,089.00 | 2,265 |
| 2022-02-11 | 5,227.00 | 5,227.00 | 5,168.50 | 5,168.50 | 0 |
| 2022-02-10 | 5,205.00 | 5,226.00 | 5,205.00 | 5,227.00 | 857 |
| 2022-02-09 | 5,158.00 | 5,249.00 | 5,158.00 | 5,249.00 | 0 |
| 2022-02-08 | 5,130.00 | 5,130.00 | 5,130.00 | 5,152.50 | 1,092 |
| 2022-02-07 | 5,096.50 | 5,152.50 | 5,096.50 | 5,152.50 | 0 |
| 2022-02-04 | 5,145.00 | 5,145.00 | 5,080.00 | 5,096.50 | 5,211 |
| 2022-02-03 | 5,169.00 | 5,169.00 | 5,151.00 | 5,154.00 | 1,086 |
| 2022-02-02 | 5,174.00 | 5,174.00 | 5,149.00 | 5,156.00 | 1,040 |
| 2022-02-01 | 5,091.50 | 5,120.00 | 5,091.50 | 5,120.00 | 0 |
| 2022-01-31 | 4,989.00 | 5,091.50 | 4,989.00 | 5,091.50 | 0 |
| 2022-01-28 | 4,973.00 | 4,973.00 | 4,945.00 | 4,989.00 | 5,319 |
| 2022-01-27 | 5,072.50 | 5,072.50 | 5,064.00 | 5,064.00 | 0 |
| 2022-01-26 | 5,056.00 | 5,056.00 | 5,056.00 | 5,072.50 | 858 |
| 2022-01-25 | 5,019.00 | 5,042.00 | 4,952.00 | 4,995.50 | 2,705 |
| 2022-01-24 | 5,011.00 | 5,011.00 | 5,011.00 | 4,945.50 | 5,000 |
| 2022-01-21 | 5,075.00 | 5,075.00 | 5,075.00 | 5,103.00 | 522 |
| 2022-01-20 | 5,148.00 | 5,148.00 | 5,145.00 | 5,185.00 | 443 |
| 2022-01-19 | 5,225.00 | 5,225.00 | 5,173.00 | 5,173.00 | 3,752 |
| 2022-01-18 | 5,232.00 | 5,232.00 | 5,232.00 | 5,225.00 | 280 |
| 2022-01-17 | 5,217.50 | 5,275.50 | 5,217.50 | 5,275.50 | 0 |
| 2022-01-14 | 5,203.00 | 5,203.00 | 5,203.00 | 5,217.50 | 321 |
| 2022-01-13 | 5,299.00 | 5,299.00 | 5,299.00 | 5,289.00 | 492 |
| 2022-01-12 | 5,265.50 | 5,281.50 | 5,265.50 | 5,281.50 | 0 |
| 2022-01-11 | 5,263.00 | 5,263.00 | 5,252.00 | 5,265.50 | 772 |
| 2022-01-10 | 5,289.00 | 5,289.00 | 5,289.00 | 5,237.50 | 467 |
| 2022-01-07 | 5,323.00 | 5,323.00 | 5,305.50 | 5,305.50 | 0 |
| 2022-01-06 | 5,335.00 | 5,335.00 | 5,300.00 | 5,323.00 | 674 |
| 2022-01-05 | 5,409.00 | 5,409.00 | 5,407.00 | 5,407.00 | 1 |
| 2022-01-04 | 5,436.50 | 5,436.50 | 5,409.00 | 5,409.00 | 120 |
| 2022-01-03 | 5,436.50 | 5,436.50 | 5,436.50 | 5,436.50 | 0 |
| 2021-12-31 | 5,462.00 | 5,462.00 | 5,462.00 | 5,436.50 | 200 |
| 2021-12-30 | 5,448.50 | 5,457.00 | 5,448.50 | 5,457.00 | 0 |
| 2021-12-29 | 5,448.00 | 5,450.00 | 5,433.00 | 5,448.50 | 10,255 |
| 2021-12-28 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0 |
| 2021-12-27 | 5,409.50 | 5,409.50 | 5,409.50 | 5,409.50 | 0 |
| 2021-12-24 | 5,386.00 | 5,386.00 | 5,386.00 | 5,409.50 | 625 |
| 2021-12-23 | 5,400.00 | 5,415.00 | 5,400.00 | 5,415.00 | 10,295 |
| 2021-12-22 | 5,344.00 | 5,376.50 | 5,344.00 | 5,376.50 | 0 |
| 2021-12-21 | 5,252.00 | 5,344.00 | 5,252.00 | 5,344.00 | 0 |
| 2021-12-20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,252.00 | 678 |
| 2021-12-17 | 5,437.50 | 5,437.50 | 5,403.00 | 5,403.00 | 0 |
| 2021-12-16 | 5,444.00 | 5,444.00 | 5,444.00 | 5,437.50 | 245 |
| 2021-12-15 | 5,369.50 | 5,369.50 | 5,357.00 | 5,357.00 | 0 |
| 2021-12-14 | 5,440.00 | 5,440.00 | 5,411.00 | 5,369.50 | 1,483 |
| 2021-12-13 | 5,397.00 | 5,397.00 | 5,397.00 | 5,406.50 | 290 |
| 2021-12-10 | 5,468.00 | 5,468.00 | 5,428.00 | 5,428.00 | 300 |
| 2021-12-09 | 5,461.00 | 5,461.00 | 5,461.00 | 5,468.00 | 689 |
| 2021-12-08 | 5,464.50 | 5,464.50 | 5,459.50 | 5,459.50 | 2 |
| 2021-12-07 | 5,373.00 | 5,373.00 | 5,373.00 | 5,464.50 | 5,282 |
| 2021-12-06 | 5,296.50 | 5,333.50 | 5,296.50 | 5,333.50 | 475 |
| 2021-12-03 | 5,367.00 | 5,367.00 | 5,367.00 | 5,296.50 | 661 |
| 2021-12-02 | 5,246.00 | 5,246.00 | 5,243.00 | 5,298.00 | 810 |
| 2021-12-01 | 5,360.00 | 5,360.00 | 5,360.00 | 5,365.00 | 547 |
| 2021-11-30 | 5,333.00 | 5,344.00 | 5,333.00 | 5,366.00 | 1,646 |
| 2021-11-29 | 5,423.00 | 5,430.00 | 5,418.00 | 5,415.50 | 10,274 |
| 2021-11-26 | 5,380.00 | 5,380.00 | 5,379.00 | 5,372.00 | 5,164 |
| 2021-11-25 | 5,492.00 | 5,492.00 | 5,492.00 | 5,493.00 | 5,000 |
| 2021-11-24 | 5,427.50 | 5,473.50 | 5,427.50 | 5,473.50 | 135 |
| 2021-11-23 | 5,466.00 | 5,466.00 | 5,427.50 | 5,427.50 | 0 |
| 2021-11-22 | 5,431.50 | 5,466.00 | 5,431.50 | 5,466.00 | 0 |
| 2021-11-19 | 5,432.50 | 5,432.50 | 5,431.50 | 5,431.50 | 0 |
| 2021-11-18 | 5,440.50 | 5,440.50 | 5,432.50 | 5,432.50 | 183 |
| 2021-11-17 | 5,459.00 | 5,459.00 | 5,459.00 | 5,440.50 | 557 |
| 2021-11-16 | 5,474.50 | 5,497.50 | 5,474.50 | 5,497.50 | 1,085 |
| 2021-11-15 | 5,470.00 | 5,470.00 | 5,470.00 | 5,474.50 | 197 |
| 2021-11-12 | 5,445.00 | 5,463.00 | 5,445.00 | 5,463.00 | 0 |
| 2021-11-11 | 5,455.00 | 5,455.00 | 5,455.00 | 5,445.00 | 143 |
| 2021-11-10 | 5,402.00 | 5,402.00 | 5,402.00 | 5,425.50 | 1,747 |
| 2021-11-09 | 5,381.00 | 5,381.00 | 5,381.00 | 5,393.00 | 3,589 |
| 2021-11-08 | 5,403.00 | 5,403.00 | 5,403.00 | 5,389.00 | 893 |
| 2021-11-05 | 5,374.00 | 5,404.00 | 5,374.00 | 5,404.00 | 0 |
| 2021-11-04 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 1,123 |
| 2021-11-03 | 5,313.00 | 5,313.00 | 5,290.00 | 5,290.00 | 1 |
| 2021-11-02 | 5,304.00 | 5,304.00 | 5,297.00 | 5,313.00 | 650 |
| 2021-11-01 | 5,246.00 | 5,272.00 | 5,246.00 | 5,272.00 | 0 |
| 2021-10-29 | 5,177.00 | 5,246.00 | 5,177.00 | 5,246.00 | 0 |
| 2021-10-28 | 5,170.00 | 5,170.00 | 5,170.00 | 5,177.00 | 353 |
| 2021-10-27 | 5,249.50 | 5,249.50 | 5,202.00 | 5,202.00 | 0 |
| 2021-10-26 | 5,247.50 | 5,249.50 | 5,247.50 | 5,249.50 | 0 |
| 2021-10-25 | 5,231.00 | 5,231.00 | 5,231.00 | 5,247.50 | 9 |
| 2021-10-22 | 5,222.00 | 5,222.00 | 5,220.00 | 5,217.00 | 738 |
| 2021-10-21 | 5,167.00 | 5,170.00 | 5,167.00 | 5,170.00 | 0 |
| 2021-10-20 | 5,143.50 | 5,167.00 | 5,143.50 | 5,167.00 | 4,169 |
| 2021-10-19 | 5,120.00 | 5,120.00 | 5,120.00 | 5,143.50 | 439 |
| 2021-10-18 | 5,119.00 | 5,137.50 | 5,119.00 | 5,137.50 | 0 |
| 2021-10-15 | 5,115.00 | 5,115.00 | 5,115.00 | 5,119.00 | 295 |
| 2021-10-14 | 5,045.00 | 5,095.00 | 5,045.00 | 5,105.50 | 659 |
| 2021-10-13 | 5,032.00 | 5,032.00 | 5,032.00 | 5,025.00 | 10,000 |
| 2021-10-12 | 5,032.00 | 5,032.00 | 5,032.00 | 5,045.50 | 260 |
| 2021-10-11 | 5,066.00 | 5,072.00 | 5,066.00 | 5,072.00 | 0 |
| 2021-10-08 | 5,091.50 | 5,091.50 | 5,066.00 | 5,066.00 | 0 |
| 2021-10-07 | 5,082.00 | 5,082.00 | 5,082.00 | 5,091.50 | 658 |
| 2021-10-06 | 5,012.50 | 5,012.50 | 4,977.00 | 4,977.00 | 816 |
| 2021-10-05 | 4,965.00 | 4,965.00 | 4,965.00 | 5,012.50 | 522 |
| 2021-10-04 | 4,979.00 | 4,979.00 | 4,979.00 | 4,952.50 | 2,164 |
| 2021-10-01 | 4,995.00 | 4,995.00 | 4,995.00 | 4,989.00 | 5,000 |
| 2021-09-30 | 5,105.50 | 5,105.50 | 5,073.50 | 5,073.50 | 603 |
| 2021-09-29 | 5,058.00 | 5,105.50 | 5,058.00 | 5,105.50 | 350 |
| 2021-09-28 | 5,100.00 | 5,100.00 | 5,058.00 | 5,058.00 | 210 |
| 2021-09-27 | 5,104.50 | 5,104.50 | 5,100.00 | 5,100.00 | 0 |
| 2021-09-24 | 5,100.00 | 5,100.00 | 5,100.00 | 5,104.50 | 365 |
| 2021-09-23 | 5,062.00 | 5,099.50 | 5,062.00 | 5,099.50 | 589 |
| 2021-09-22 | 5,007.00 | 5,062.00 | 5,007.00 | 5,062.00 | 0 |
| 2021-09-21 | 5,019.00 | 5,019.00 | 5,019.00 | 5,007.00 | 5,201 |
| 2021-09-20 | 5,008.00 | 5,008.00 | 5,008.00 | 5,006.00 | 5,160 |
| 2021-09-17 | 5,075.50 | 5,075.50 | 5,067.50 | 5,067.50 | 0 |
| 2021-09-16 | 5,046.50 | 5,075.50 | 5,046.50 | 5,075.50 | 0 |
| 2021-09-15 | 5,038.00 | 5,038.00 | 5,038.00 | 5,046.50 | 445 |
| 2021-09-14 | 5,044.00 | 5,044.00 | 5,039.00 | 5,039.00 | 6,447 |
| 2021-09-13 | 5,067.50 | 5,067.50 | 5,044.00 | 5,044.00 | 0 |
| 2021-09-10 | 5,056.00 | 5,056.00 | 5,056.00 | 5,067.50 | 267 |
| 2021-09-09 | 5,084.00 | 5,084.00 | 5,078.00 | 5,100.50 | 2,282 |
| 2021-09-08 | 5,131.00 | 5,131.00 | 5,123.00 | 5,123.00 | 475 |
| 2021-09-07 | 5,169.00 | 5,169.00 | 5,131.00 | 5,131.00 | 0 |
| 2021-09-06 | 5,137.00 | 5,169.00 | 5,137.00 | 5,169.00 | 0 |
| 2021-09-03 | 5,159.00 | 5,159.00 | 5,137.00 | 5,137.00 | 26 |
| 2021-09-02 | 5,137.00 | 5,159.00 | 5,137.00 | 5,159.00 | 250 |
| 2021-09-01 | 5,148.00 | 5,179.00 | 5,148.00 | 5,137.00 | 322 |
| 2021-08-31 | 5,153.00 | 5,153.00 | 5,152.00 | 5,158.00 | 5,624 |
| 2021-08-30 | 5,163.50 | 5,163.50 | 5,163.50 | 5,163.50 | 0 |
| 2021-08-27 | 5,146.00 | 5,163.50 | 5,146.00 | 5,163.50 | 2,914 |
| 2021-08-26 | 5,159.50 | 5,159.50 | 5,146.00 | 5,146.00 | 800 |
| 2021-08-25 | 5,145.00 | 5,145.00 | 5,145.00 | 5,159.50 | 500 |
| 2021-08-24 | 5,117.00 | 5,117.00 | 5,117.00 | 5,126.50 | 561 |
| 2021-08-23 | 5,097.00 | 5,116.00 | 5,097.00 | 5,116.00 | 0 |
| 2021-08-20 | 5,049.00 | 5,097.00 | 5,049.00 | 5,097.00 | 0 |
| 2021-08-19 | 5,061.00 | 5,061.00 | 5,061.00 | 5,049.00 | 147 |
| 2021-08-18 | 5,080.00 | 5,086.00 | 5,080.00 | 5,086.00 | 1 |
| 2021-08-17 | 5,098.00 | 5,098.00 | 5,098.00 | 5,080.00 | 340 |
| 2021-08-16 | 5,083.00 | 5,083.00 | 5,069.00 | 5,069.00 | 0 |
| 2021-08-13 | 5,077.50 | 5,083.00 | 5,077.50 | 5,083.00 | 0 |
| 2021-08-12 | 5,080.00 | 5,080.00 | 5,080.00 | 5,077.50 | 563 |
| 2021-08-11 | 5,059.00 | 5,066.00 | 5,059.00 | 5,060.00 | 9,233 |
| 2021-08-10 | 5,035.00 | 5,075.50 | 5,035.00 | 5,075.50 | 0 |
| 2021-08-09 | 5,028.00 | 5,028.00 | 5,028.00 | 5,035.00 | 225 |
| 2021-08-06 | 4,990.00 | 5,026.00 | 4,990.00 | 5,026.00 | 0 |
| 2021-08-05 | 4,985.00 | 4,990.00 | 4,985.00 | 4,990.00 | 0 |
| 2021-08-04 | 4,965.50 | 4,985.00 | 4,965.50 | 4,985.00 | 525 |
| 2021-08-03 | 4,956.00 | 4,956.00 | 4,956.00 | 4,965.50 | 382 |
| 2021-08-02 | 4,955.50 | 4,974.00 | 4,955.50 | 4,974.00 | 0 |
| 2021-07-30 | 4,950.00 | 4,955.50 | 4,950.00 | 4,955.50 | 0 |
| 2021-07-29 | 4,939.00 | 4,950.00 | 4,939.00 | 4,950.00 | 1 |
| 2021-07-28 | 4,920.00 | 4,939.00 | 4,920.00 | 4,939.00 | 1 |
| 2021-07-27 | 4,973.00 | 4,973.00 | 4,920.00 | 4,920.00 | 0 |
| 2021-07-26 | 4,981.50 | 4,981.50 | 4,973.00 | 4,973.00 | 0 |