Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Fevertree Share Price
Fevertree Share Trades

Fevertree Share Trades

Fevertree share trades.

The following table shows today's trades for Fevertree. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FEVR.L
Share PriceFEVR.L
ChartsFEVR.L
TradesFEVR.L
HistoryCompare
FEVR.LFEVR.L
Share NewsFEVR.L
RNSFEVR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:13:02 - 26-Apr-24 1,086.756 17 Unknown* 1,093.00 1,099.00
17:12:58 - 26-Apr-24 1,091.109 1 Unknown* 1,093.00 1,099.00
17:12:57 - 26-Apr-24 1,083.537 7 Unknown* 1,093.00 1,099.00
17:09:24 - 26-Apr-24 1,084.036 1,575 Unknown* 1,093.00 1,099.00
17:07:28 - 26-Apr-24 1,079.513 1,285 Unknown* 1,093.00 1,099.00
17:06:53 - 26-Apr-24 1,088.211 1,348 Unknown* 1,093.00 1,099.00
16:59:29 - 26-Apr-24 1,093.00 15 Unknown* 1,093.00 1,099.00
16:59:29 - 26-Apr-24 1,093.00 1,390 Unknown* 1,093.00 1,099.00
16:59:22 - 26-Apr-24 1,096.393 4,251 Unknown* 1,093.00 1,099.00
16:59:22 - 26-Apr-24 1,093.00 17 Unknown* 1,093.00 1,099.00
16:52:14 - 26-Apr-24 1,090.601 556 Unknown* 1,093.00 1,099.00
16:34:59 - 26-Apr-24 1,086.325 1,917 Unknown* 1,093.00 1,099.00
16:08:57 - 26-Apr-24 1,096.992 2 Unknown* 1,093.00 1,099.00
16:07:13 - 26-Apr-24 1,077.01 600 Unknown* 1,093.00 1,099.00
15:55:40 - 26-Apr-24 1,093.055 163 Unknown* 1,093.00 1,099.00
15:53:38 - 26-Apr-24 1,086.859 2,636 Unknown* 1,093.00 1,099.00
15:35:10 - 26-Apr-24 1,093.00 28,163 Buy* 1,093.00 1,099.00
15:26:08 - 26-Apr-24 1,095.00 47 Buy* 1,093.00 1,095.00
15:26:08 - 26-Apr-24 1,095.00 49 Buy* 1,093.00 1,095.00
15:25:42 - 26-Apr-24 1,095.00 93 Buy* 1,092.00 1,095.00
15:25:39 - 26-Apr-24 1,093.00 17 Buy* 1,092.00 1,093.00
15:25:39 - 26-Apr-24 1,091.00 380 Buy* 1,089.00 1,091.00
15:25:39 - 26-Apr-24 1,091.00 490 Buy* 1,089.00 1,091.00
15:25:39 - 26-Apr-24 1,091.00 166 Buy* 1,089.00 1,091.00
15:25:39 - 26-Apr-24 1,091.00 168 Buy* 1,089.00 1,091.00
15:24:53 - 26-Apr-24 1,090.00 26 Sell* 1,090.00 1,093.00
15:24:53 - 26-Apr-24 1,090.00 16 Sell* 1,090.00 1,093.00
15:24:53 - 26-Apr-24 1,090.00 17 Sell* 1,090.00 1,093.00
15:24:32 - 26-Apr-24 1,091.00 354 Sell* 1,091.00 1,094.00
15:24:32 - 26-Apr-24 1,091.00 17 Sell* 1,091.00 1,094.00
15:24:32 - 26-Apr-24 1,091.00 18 Sell* 1,091.00 1,094.00
15:24:32 - 26-Apr-24 1,091.00 161 Sell* 1,091.00 1,094.00
15:24:27 - 26-Apr-24 1,092.00 19 Sell* 1,092.00 1,094.00
15:24:27 - 26-Apr-24 1,092.00 18 Sell* 1,092.00 1,094.00
15:24:27 - 26-Apr-24 1,092.00 500 Sell* 1,092.00 1,094.00
15:24:27 - 26-Apr-24 1,093.00 19 Sell* 1,093.00 1,095.00
15:24:27 - 26-Apr-24 1,093.00 19 Sell* 1,093.00 1,095.00
15:24:27 - 26-Apr-24 1,093.00 15 Sell* 1,093.00 1,095.00
15:24:27 - 26-Apr-24 1,093.00 14 Sell* 1,093.00 1,095.00
15:24:27 - 26-Apr-24 1,094.00 16 Sell* 1,094.00 1,095.00
15:24:27 - 26-Apr-24 1,094.00 18 Sell* 1,094.00 1,095.00
15:24:27 - 26-Apr-24 1,094.00 24 Sell* 1,094.00 1,095.00
15:24:27 - 26-Apr-24 1,094.00 17 Sell* 1,094.00 1,095.00
15:24:27 - 26-Apr-24 1,094.00 172 Sell* 1,094.00 1,095.00
15:22:54 - 26-Apr-24 1,096.00 200 Buy* 1,094.00 1,096.00
15:22:54 - 26-Apr-24 1,096.00 2 Buy* 1,094.00 1,096.00
15:22:54 - 26-Apr-24 1,096.00 53 Buy* 1,094.00 1,096.00
15:22:54 - 26-Apr-24 1,096.00 145 Buy* 1,094.00 1,096.00
15:22:54 - 26-Apr-24 1,095.00 80 Buy* 1,094.00 1,095.00
15:22:49 - 26-Apr-24 1,095.966 206 Buy* 1,094.00 1,096.00
15:21:39 - 26-Apr-24 1,095.00 424 Sell* 1,095.00 1,096.00
15:20:55 - 26-Apr-24 1,094.00 79 Unknown* 1,094.00 1,096.00
15:19:24 - 26-Apr-24 1,094.7975 280 Sell* 1,094.00 1,096.00
15:17:11 - 26-Apr-24 1,094.00 134 Sell* 1,094.00 1,097.00
15:16:29 - 26-Apr-24 1,095.00 3 Sell* 1,095.00 1,097.00
15:16:29 - 26-Apr-24 1,095.00 1 Sell* 1,095.00 1,097.00
15:16:19 - 26-Apr-24 1,096.00 92 Sell* 1,096.00 1,098.00
15:16:01 - 26-Apr-24 1,096.00 368 Sell* 1,096.00 1,098.00
15:16:01 - 26-Apr-24 1,096.00 7 Sell* 1,096.00 1,098.00
15:14:51 - 26-Apr-24 1,097.00 2 Sell* 1,097.00 1,099.00
15:14:51 - 26-Apr-24 1,097.00 16 Sell* 1,097.00 1,099.00
15:14:47 - 26-Apr-24 1,096.00 82 Unknown* 1,095.00 1,099.00
15:11:51 - 26-Apr-24 1,096.00 184 Sell* 1,096.00 1,100.00
15:11:51 - 26-Apr-24 1,096.00 162 Sell* 1,096.00 1,100.00
15:11:51 - 26-Apr-24 1,096.00 10 Sell* 1,096.00 1,100.00
15:11:51 - 26-Apr-24 1,096.00 490 Sell* 1,096.00 1,100.00
15:11:37 - 26-Apr-24 1,097.42 1,000 Sell* 1,096.00 1,100.00
15:11:13 - 26-Apr-24 1,097.00 93 Sell* 1,097.00 1,101.00
15:11:13 - 26-Apr-24 1,097.00 22 Sell* 1,097.00 1,101.00
15:11:13 - 26-Apr-24 1,097.00 383 Sell* 1,097.00 1,101.00
15:11:13 - 26-Apr-24 1,097.00 17 Sell* 1,097.00 1,101.00
15:10:00 - 26-Apr-24 1,097.00 318 Buy* 1,094.00 1,097.00
15:10:00 - 26-Apr-24 1,097.00 74 Buy* 1,094.00 1,097.00
15:10:00 - 26-Apr-24 1,097.00 41 Buy* 1,094.00 1,097.00
15:10:00 - 26-Apr-24 1,097.00 9 Buy* 1,094.00 1,097.00
15:09:10 - 26-Apr-24 1,097.00 471 Buy* 1,093.00 1,097.00
15:09:02 - 26-Apr-24 1,094.00 90 Buy* 1,092.00 1,094.00
15:09:02 - 26-Apr-24 1,094.00 523 Buy* 1,092.00 1,094.00
15:09:02 - 26-Apr-24 1,094.00 427 Buy* 1,092.00 1,094.00
15:08:13 - 26-Apr-24 1,094.00 936 Buy* 1,092.00 1,094.00
15:07:21 - 26-Apr-24 1,092.71 400 Sell* 1,092.00 1,094.00
15:05:37 - 26-Apr-24 1,092.00 222 Buy* 1,090.00 1,092.00
15:05:37 - 26-Apr-24 1,092.00 32 Buy* 1,090.00 1,092.00
15:00:54 - 26-Apr-24 1,090.70 1 Sell* 1,090.00 1,092.00
14:58:22 - 26-Apr-24 1,092.336 300 Buy* 1,090.00 1,093.00
14:48:44 - 26-Apr-24 1,091.915 161 Sell* 1,090.00 1,094.00
14:47:49 - 26-Apr-24 1,090.00 77 Buy* 1,087.00 1,090.00
14:47:49 - 26-Apr-24 1,090.00 18 Buy* 1,087.00 1,090.00
14:47:49 - 26-Apr-24 1,090.00 19 Buy* 1,087.00 1,090.00
14:47:49 - 26-Apr-24 1,090.00 138 Buy* 1,087.00 1,090.00
14:47:49 - 26-Apr-24 1,090.00 375 Buy* 1,087.00 1,090.00
14:47:29 - 26-Apr-24 1,089.00 243 Buy* 1,087.00 1,089.00
14:45:39 - 26-Apr-24 1,087.00 149 Sell* 1,087.00 1,090.00
14:45:39 - 26-Apr-24 1,087.00 16 Sell* 1,087.00 1,090.00
14:45:39 - 26-Apr-24 1,087.00 16 Sell* 1,087.00 1,090.00
14:45:38 - 26-Apr-24 1,088.00 32 Sell* 1,088.00 1,091.00
14:45:38 - 26-Apr-24 1,088.00 16 Sell* 1,088.00 1,091.00
14:45:38 - 26-Apr-24 1,088.00 18 Sell* 1,088.00 1,091.00
14:45:19 - 26-Apr-24 1,089.00 140 Sell* 1,089.00 1,091.00
14:45:19 - 26-Apr-24 1,089.00 31 Sell* 1,089.00 1,091.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.