Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | 823.00 | 823.00 | 790.00 | 802.50 | 316,454 |
| 2026-06-19 | 799.00 | 846.50 | 799.00 | 807.00 | 281,886 |
| 2026-06-18 | 864.50 | 864.50 | 812.50 | 829.00 | 385,432 |
| 2026-06-17 | 869.00 | 869.00 | 840.00 | 847.00 | 370,193 |
| 2026-06-16 | 835.50 | 843.50 | 822.50 | 840.00 | 339,659 |
| 2026-06-15 | 840.00 | 864.00 | 830.50 | 835.50 | 329,221 |
| 2026-06-12 | 839.50 | 864.00 | 837.50 | 840.00 | 337,517 |
| 2026-06-11 | 815.00 | 837.50 | 815.00 | 830.50 | 480,731 |
| 2026-06-10 | 800.00 | 827.00 | 795.00 | 827.00 | 319,469 |
| 2026-06-09 | 821.00 | 821.50 | 790.50 | 797.50 | 627,867 |
| 2026-06-08 | 780.50 | 780.50 | 745.00 | 759.00 | 455,556 |
| 2026-06-05 | 741.50 | 758.50 | 738.00 | 751.00 | 257,222 |
| 2026-06-04 | 747.00 | 753.00 | 738.50 | 738.50 | 180,995 |
| 2026-06-03 | 773.50 | 773.50 | 745.00 | 746.00 | 251,139 |
| 2026-06-02 | 770.00 | 770.00 | 745.50 | 751.50 | 230,170 |
| 2026-06-01 | 775.50 | 781.00 | 756.50 | 758.00 | 452,923 |
| 2026-05-29 | 798.00 | 798.00 | 773.00 | 780.50 | 499,457 |
| 2026-05-28 | 773.00 | 802.00 | 773.00 | 787.00 | 303,842 |
| 2026-05-27 | 773.00 | 812.00 | 773.00 | 802.50 | 217,217 |
| 2026-05-26 | 780.00 | 802.00 | 777.00 | 797.00 | 515,792 |
| 2026-05-25 | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 2026-05-22 | 780.00 | 788.50 | 777.00 | 777.00 | 221,799 |
| 2026-05-21 | 761.00 | 782.00 | 761.00 | 782.00 | 475,114 |
| 2026-05-20 | 770.00 | 786.50 | 758.50 | 778.00 | 430,423 |
| 2026-05-19 | 772.50 | 779.50 | 761.50 | 766.50 | 621,577 |
| 2026-05-18 | 768.00 | 780.50 | 760.50 | 772.50 | 442,576 |
| 2026-05-15 | 785.00 | 788.00 | 760.00 | 778.00 | 495,200 |
| 2026-05-14 | 783.00 | 802.50 | 783.00 | 796.00 | 267,272 |
| 2026-05-13 | 814.00 | 814.00 | 785.00 | 785.00 | 218,751 |
| 2026-05-12 | 800.00 | 800.50 | 770.00 | 780.00 | 691,117 |
| 2026-05-11 | 806.50 | 810.50 | 791.50 | 803.00 | 358,420 |
| 2026-05-08 | 800.00 | 817.00 | 800.00 | 807.50 | 255,549 |
| 2026-05-07 | 812.00 | 824.50 | 810.00 | 813.50 | 209,670 |
| 2026-05-06 | 815.00 | 830.50 | 811.00 | 818.00 | 300,223 |
| 2026-05-05 | 817.00 | 824.00 | 796.50 | 809.50 | 449,485 |
| 2026-05-04 | 819.50 | 819.50 | 819.50 | 819.50 | 0 |
| 2026-05-01 | 815.00 | 827.50 | 809.00 | 819.50 | 131,013 |
| 2026-04-30 | 810.00 | 820.00 | 810.00 | 812.50 | 178,211 |
| 2026-04-29 | 830.00 | 834.00 | 814.50 | 817.00 | 179,513 |
| 2026-04-28 | 833.00 | 836.00 | 826.50 | 830.00 | 334,768 |
| 2026-04-27 | 824.00 | 847.50 | 824.00 | 832.50 | 219,907 |
| 2026-04-24 | 810.00 | 844.00 | 810.00 | 841.50 | 324,530 |
| 2026-04-23 | 820.00 | 846.00 | 820.00 | 841.50 | 294,126 |
| 2026-04-22 | 880.00 | 880.00 | 828.00 | 828.00 | 178,762 |
| 2026-04-21 | 819.50 | 870.00 | 819.50 | 853.50 | 247,778 |
| 2026-04-20 | 849.00 | 867.00 | 849.00 | 860.00 | 253,041 |
| 2026-04-17 | 830.50 | 856.00 | 828.50 | 851.00 | 164,635 |
| 2026-04-16 | 792.00 | 837.50 | 792.00 | 831.00 | 148,424 |
| 2026-04-15 | 828.00 | 840.00 | 823.50 | 826.50 | 292,993 |
| 2026-04-14 | 813.00 | 841.00 | 812.50 | 833.50 | 402,408 |
| 2026-04-13 | 810.00 | 813.50 | 797.00 | 809.00 | 204,441 |
| 2026-04-10 | 808.50 | 825.50 | 802.50 | 802.50 | 466,206 |
| 2026-04-09 | 821.00 | 822.50 | 801.50 | 807.50 | 281,445 |
| 2026-04-08 | 780.50 | 825.00 | 779.50 | 822.50 | 549,183 |
| 2026-04-07 | 755.00 | 779.00 | 747.50 | 758.00 | 318,272 |
| 2026-04-06 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-04-03 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-04-02 | 777.00 | 777.00 | 755.00 | 770.00 | 320,543 |
| 2026-04-01 | 786.00 | 786.00 | 761.00 | 768.00 | 275,712 |
| 2026-03-31 | 772.00 | 787.00 | 760.00 | 762.00 | 487,874 |
| 2026-03-30 | 780.00 | 787.00 | 761.00 | 772.00 | 391,102 |
| 2026-03-27 | 772.00 | 794.00 | 772.00 | 777.00 | 292,713 |
| 2026-03-26 | 790.00 | 792.00 | 766.00 | 788.00 | 521,013 |
| 2026-03-25 | 816.00 | 825.00 | 779.00 | 789.00 | 413,865 |
| 2026-03-24 | 765.00 | 827.00 | 711.00 | 807.00 | 779,619 |
| 2026-03-23 | 727.00 | 766.00 | 720.00 | 754.00 | 551,233 |
| 2026-03-20 | 775.00 | 783.00 | 749.00 | 750.00 | 299,120 |
| 2026-03-19 | 847.00 | 847.00 | 773.00 | 773.00 | 504,451 |
| 2026-03-18 | 819.00 | 830.00 | 805.00 | 807.00 | 294,328 |
| 2026-03-17 | 827.00 | 838.00 | 822.00 | 831.00 | 240,682 |
| 2026-03-16 | 835.00 | 843.00 | 825.00 | 825.00 | 192,488 |
| 2026-03-13 | 846.00 | 846.00 | 824.00 | 830.00 | 227,806 |
| 2026-03-12 | 826.00 | 840.00 | 817.00 | 840.00 | 217,215 |
| 2026-03-11 | 845.00 | 845.00 | 835.00 | 836.00 | 123,208 |
| 2026-03-10 | 867.00 | 867.00 | 839.00 | 846.00 | 251,814 |
| 2026-03-09 | 863.00 | 867.00 | 837.00 | 847.00 | 375,403 |
| 2026-03-06 | 890.00 | 900.00 | 881.00 | 889.00 | 150,475 |
| 2026-03-05 | 890.00 | 910.00 | 890.00 | 890.00 | 176,012 |
| 2026-03-04 | 899.00 | 921.00 | 895.00 | 902.00 | 248,380 |
| 2026-03-03 | 931.00 | 931.00 | 897.00 | 898.00 | 224,600 |
| 2026-03-02 | 950.00 | 951.00 | 935.00 | 939.00 | 207,126 |
| 2026-02-27 | 949.00 | 967.00 | 943.00 | 953.00 | 327,524 |
| 2026-02-26 | 960.00 | 968.00 | 941.00 | 953.00 | 215,788 |
| 2026-02-25 | 959.00 | 959.00 | 935.00 | 951.00 | 212,706 |
| 2026-02-24 | 955.00 | 971.00 | 948.00 | 960.00 | 187,506 |
| 2026-02-23 | 950.00 | 957.00 | 944.00 | 948.00 | 194,301 |
| 2026-02-20 | 938.00 | 963.00 | 936.00 | 952.00 | 181,674 |
| 2026-02-19 | 950.00 | 950.00 | 934.00 | 940.00 | 190,329 |
| 2026-02-18 | 951.00 | 960.00 | 936.00 | 939.00 | 181,214 |
| 2026-02-17 | 953.00 | 969.00 | 949.00 | 951.00 | 260,232 |
| 2026-02-16 | 967.00 | 973.00 | 956.00 | 959.00 | 365,118 |
| 2026-02-13 | 965.00 | 970.00 | 953.00 | 970.00 | 233,566 |
| 2026-02-12 | 950.00 | 969.00 | 949.00 | 969.00 | 236,051 |
| 2026-02-11 | 959.00 | 968.00 | 946.00 | 948.00 | 323,798 |
| 2026-02-10 | 925.00 | 938.00 | 915.00 | 935.00 | 198,442 |
| 2026-02-09 | 917.00 | 935.00 | 909.00 | 917.00 | 297,308 |
| 2026-02-06 | 889.00 | 914.00 | 876.00 | 911.00 | 282,503 |
| 2026-02-05 | 885.00 | 898.00 | 880.00 | 890.00 | 185,130 |
| 2026-02-04 | 874.00 | 890.00 | 866.00 | 886.00 | 257,119 |
| 2026-02-03 | 875.00 | 899.00 | 874.00 | 876.00 | 470,466 |
| 2026-02-02 | 869.00 | 897.00 | 869.00 | 887.00 | 214,756 |
| 2026-01-30 | 862.00 | 880.00 | 839.00 | 871.00 | 586,139 |
| 2026-01-29 | 946.00 | 961.00 | 858.00 | 860.00 | 974,080 |
| 2026-01-28 | 860.00 | 902.00 | 860.00 | 894.00 | 214,959 |
| 2026-01-27 | 907.00 | 911.00 | 888.00 | 890.00 | 307,763 |
| 2026-01-26 | 899.00 | 907.00 | 881.00 | 901.00 | 389,059 |
| 2026-01-23 | 898.00 | 898.00 | 879.00 | 896.00 | 351,017 |
| 2026-01-22 | 923.00 | 923.00 | 886.00 | 899.00 | 265,639 |
| 2026-01-21 | 876.00 | 891.00 | 870.00 | 890.00 | 188,116 |
| 2026-01-20 | 878.00 | 883.00 | 863.00 | 873.00 | 274,693 |
| 2026-01-19 | 881.00 | 887.00 | 868.00 | 875.00 | 313,703 |
| 2026-01-16 | 912.00 | 920.00 | 881.00 | 885.00 | 268,964 |
| 2026-01-15 | 881.00 | 917.00 | 881.00 | 898.00 | 485,641 |
| 2026-01-14 | 838.00 | 886.00 | 838.00 | 886.00 | 622,977 |
| 2026-01-13 | 826.00 | 848.00 | 825.00 | 842.00 | 273,024 |
| 2026-01-12 | 846.00 | 846.00 | 814.00 | 826.00 | 230,541 |
| 2026-01-09 | 835.00 | 835.00 | 822.00 | 830.00 | 150,685 |
| 2026-01-08 | 808.00 | 831.00 | 800.00 | 825.00 | 204,179 |
| 2026-01-07 | 800.00 | 809.00 | 794.00 | 808.00 | 327,691 |
| 2026-01-06 | 815.00 | 815.00 | 794.00 | 806.00 | 365,317 |
| 2026-01-05 | 811.00 | 811.00 | 787.00 | 803.00 | 339,379 |
| 2026-01-02 | 809.00 | 818.00 | 803.00 | 805.00 | 266,550 |
| 2026-01-01 | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2025-12-31 | 815.00 | 819.00 | 813.00 | 819.00 | 65,932 |
| 2025-12-30 | 808.00 | 821.00 | 807.00 | 814.00 | 89,495 |
| 2025-12-29 | 806.00 | 815.00 | 806.00 | 812.00 | 164,553 |
| 2025-12-26 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2025-12-25 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2025-12-24 | 810.00 | 816.00 | 807.00 | 816.00 | 69,049 |
| 2025-12-23 | 830.00 | 830.00 | 809.00 | 810.00 | 152,093 |
| 2025-12-22 | 823.00 | 831.00 | 818.00 | 827.00 | 211,873 |
| 2025-12-19 | 830.00 | 835.00 | 818.00 | 828.00 | 358,175 |
| 2025-12-18 | 825.00 | 843.00 | 821.00 | 833.00 | 280,557 |
| 2025-12-17 | 817.00 | 829.00 | 816.00 | 827.00 | 903,505 |
| 2025-12-16 | 820.00 | 825.00 | 814.00 | 816.00 | 280,368 |
| 2025-12-15 | 839.00 | 851.00 | 821.00 | 821.00 | 476,999 |
| 2025-12-12 | 845.00 | 845.00 | 827.00 | 839.00 | 214,342 |
| 2025-12-11 | 802.00 | 833.00 | 802.00 | 826.00 | 211,330 |
| 2025-12-10 | 829.00 | 829.00 | 798.00 | 818.00 | 146,159 |
| 2025-12-09 | 781.00 | 807.00 | 780.00 | 797.00 | 200,454 |
| 2025-12-08 | 830.00 | 830.00 | 792.00 | 792.00 | 307,628 |
| 2025-12-05 | 814.00 | 827.00 | 811.00 | 811.00 | 307,781 |
| 2025-12-04 | 817.00 | 827.00 | 805.00 | 814.00 | 194,735 |
| 2025-12-03 | 810.00 | 810.00 | 795.00 | 806.00 | 429,804 |
| 2025-12-02 | 824.00 | 824.00 | 797.00 | 801.00 | 232,027 |
| 2025-12-01 | 809.00 | 817.00 | 801.00 | 815.00 | 205,013 |
| 2025-11-28 | 829.00 | 829.00 | 804.00 | 804.00 | 207,495 |
| 2025-11-27 | 817.00 | 817.00 | 797.00 | 808.00 | 205,599 |
| 2025-11-26 | 813.00 | 819.00 | 785.00 | 794.00 | 613,289 |
| 2025-11-25 | 779.00 | 810.00 | 779.00 | 808.00 | 403,829 |
| 2025-11-24 | 788.00 | 788.00 | 757.00 | 785.00 | 414,454 |
| 2025-11-21 | 773.00 | 790.00 | 765.00 | 788.00 | 668,504 |
| 2025-11-20 | 783.00 | 783.00 | 768.00 | 769.00 | 441,467 |
| 2025-11-19 | 782.00 | 787.00 | 774.00 | 774.00 | 807,487 |
| 2025-11-18 | 788.00 | 798.00 | 770.00 | 779.00 | 1,639,070 |
| 2025-11-17 | 810.00 | 812.00 | 792.00 | 794.00 | 644,455 |
| 2025-11-14 | 832.00 | 837.00 | 797.00 | 804.00 | 518,768 |
| 2025-11-13 | 838.00 | 842.00 | 825.00 | 825.00 | 1,414,381 |
| 2025-11-12 | 813.00 | 847.00 | 813.00 | 845.00 | 267,221 |
| 2025-11-11 | 845.00 | 847.00 | 838.00 | 842.00 | 275,026 |
| 2025-11-10 | 833.00 | 838.00 | 825.00 | 838.00 | 332,536 |
| 2025-11-07 | 826.00 | 829.00 | 813.00 | 824.00 | 240,841 |
| 2025-11-06 | 835.00 | 839.00 | 809.00 | 817.00 | 498,914 |
| 2025-11-05 | 849.00 | 849.00 | 830.00 | 834.00 | 398,447 |
| 2025-11-04 | 835.00 | 854.00 | 835.00 | 839.00 | 270,104 |
| 2025-11-03 | 842.00 | 854.00 | 829.00 | 838.00 | 268,042 |
| 2025-10-31 | 845.00 | 846.00 | 830.00 | 834.00 | 752,216 |
| 2025-10-30 | 857.00 | 864.00 | 842.00 | 843.00 | 387,269 |
| 2025-10-29 | 846.00 | 885.00 | 846.00 | 858.00 | 235,245 |
| 2025-10-28 | 857.00 | 879.00 | 852.00 | 869.00 | 347,543 |
| 2025-10-27 | 854.00 | 869.00 | 846.00 | 858.00 | 312,402 |
| 2025-10-24 | 857.00 | 860.00 | 848.00 | 855.00 | 240,922 |
| 2025-10-23 | 877.00 | 877.00 | 856.00 | 859.00 | 206,266 |
| 2025-10-22 | 872.00 | 877.00 | 863.00 | 877.00 | 370,679 |
| 2025-10-21 | 856.00 | 878.00 | 856.00 | 872.00 | 175,689 |
| 2025-10-20 | 870.00 | 881.00 | 861.00 | 867.00 | 241,622 |
| 2025-10-17 | 890.00 | 890.00 | 858.00 | 871.00 | 429,361 |
| 2025-10-16 | 854.00 | 882.00 | 854.00 | 874.00 | 511,114 |
| 2025-10-15 | 815.00 | 852.00 | 815.00 | 850.00 | 555,556 |
| 2025-10-14 | 815.00 | 832.00 | 805.00 | 812.00 | 514,658 |
| 2025-10-13 | 786.00 | 795.00 | 781.00 | 787.00 | 466,289 |
| 2025-10-10 | 785.00 | 796.00 | 780.00 | 781.00 | 436,730 |
| 2025-10-09 | 819.00 | 819.00 | 781.00 | 785.00 | 513,327 |
| 2025-10-08 | 845.00 | 845.00 | 798.00 | 815.00 | 473,294 |
| 2025-10-07 | 823.00 | 828.00 | 809.00 | 809.00 | 424,467 |
| 2025-10-06 | 845.00 | 845.00 | 824.00 | 824.00 | 384,050 |
| 2025-10-03 | 871.00 | 871.00 | 837.00 | 845.00 | 809,987 |
| 2025-10-02 | 863.00 | 869.00 | 847.00 | 853.00 | 433,924 |
| 2025-10-01 | 870.00 | 880.00 | 862.00 | 862.00 | 231,828 |
| 2025-09-30 | 878.00 | 878.00 | 861.00 | 873.00 | 300,067 |
| 2025-09-29 | 874.00 | 881.00 | 860.00 | 869.00 | 298,735 |
| 2025-09-26 | 875.00 | 894.00 | 864.00 | 864.00 | 296,742 |
| 2025-09-25 | 888.00 | 898.00 | 872.00 | 873.00 | 292,124 |
| 2025-09-24 | 919.00 | 927.00 | 893.00 | 893.00 | 472,839 |
| 2025-09-23 | 908.00 | 937.00 | 901.00 | 918.00 | 462,469 |
| 2025-09-22 | 891.00 | 913.00 | 883.00 | 895.00 | 492,769 |
| 2025-09-19 | 911.00 | 927.00 | 889.00 | 892.00 | 456,077 |
| 2025-09-18 | 929.00 | 933.00 | 908.00 | 908.00 | 500,858 |
| 2025-09-17 | 884.00 | 917.00 | 881.00 | 916.00 | 409,967 |
| 2025-09-16 | 915.00 | 915.00 | 881.00 | 884.00 | 710,269 |
| 2025-09-15 | 909.00 | 917.00 | 893.00 | 915.00 | 666,943 |
| 2025-09-12 | 875.00 | 907.00 | 861.00 | 904.00 | 551,934 |
| 2025-09-11 | 817.00 | 873.00 | 817.00 | 872.00 | 1,668,366 |
| 2025-09-10 | 779.00 | 799.00 | 773.00 | 775.00 | 329,379 |
| 2025-09-09 | 785.00 | 792.00 | 780.00 | 781.00 | 207,349 |
| 2025-09-08 | 817.00 | 817.00 | 777.00 | 785.00 | 323,446 |
| 2025-09-05 | 795.00 | 800.00 | 788.00 | 794.00 | 303,399 |
| 2025-09-04 | 789.00 | 803.00 | 782.00 | 787.00 | 997,002 |
| 2025-09-03 | 814.00 | 814.00 | 773.00 | 784.00 | 423,445 |
| 2025-09-02 | 798.00 | 798.00 | 776.00 | 779.00 | 347,748 |
| 2025-09-01 | 815.00 | 815.00 | 790.00 | 794.00 | 448,387 |
| 2025-08-29 | 823.00 | 827.00 | 807.00 | 811.00 | 217,620 |
| 2025-08-28 | 824.00 | 833.00 | 816.00 | 824.00 | 179,072 |
| 2025-08-27 | 829.00 | 835.00 | 817.00 | 824.00 | 264,282 |
| 2025-08-26 | 848.00 | 854.00 | 824.00 | 830.00 | 439,820 |
| 2025-08-25 | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 2025-08-22 | 844.00 | 852.00 | 837.00 | 842.00 | 293,815 |
| 2025-08-21 | 866.00 | 866.00 | 832.00 | 844.00 | 466,591 |
| 2025-08-20 | 904.00 | 908.00 | 836.00 | 850.00 | 1,567,498 |
| 2025-08-19 | 950.00 | 960.00 | 933.00 | 943.00 | 408,681 |
| 2025-08-18 | 938.00 | 949.00 | 928.00 | 946.00 | 451,806 |
| 2025-08-15 | 939.00 | 941.00 | 925.00 | 930.00 | 572,642 |
| 2025-08-14 | 930.00 | 948.00 | 930.00 | 934.00 | 481,946 |
| 2025-08-13 | 940.00 | 955.00 | 934.00 | 938.00 | 235,723 |
| 2025-08-12 | 942.00 | 958.00 | 940.00 | 947.00 | 139,174 |
| 2025-08-11 | 951.00 | 963.00 | 942.00 | 951.00 | 158,042 |
| 2025-08-08 | 940.00 | 972.00 | 940.00 | 947.00 | 310,983 |
| 2025-08-07 | 970.00 | 973.00 | 939.00 | 964.00 | 227,498 |
| 2025-08-06 | 969.00 | 969.00 | 938.00 | 944.00 | 361,071 |
| 2025-08-05 | 940.00 | 953.00 | 922.00 | 947.00 | 456,904 |
| 2025-08-04 | 948.00 | 951.00 | 929.00 | 938.00 | 301,422 |
| 2025-08-01 | 948.00 | 968.00 | 945.00 | 948.00 | 241,834 |
| 2025-07-31 | 957.00 | 957.00 | 934.00 | 953.00 | 631,361 |
| 2025-07-30 | 960.00 | 971.00 | 957.00 | 957.00 | 261,512 |
| 2025-07-29 | 985.00 | 985.00 | 956.00 | 959.00 | 310,020 |
| 2025-07-28 | 1,000.00 | 1,010.00 | 974.00 | 977.00 | 525,684 |
| 2025-07-25 | 1,014.00 | 1,020.00 | 985.00 | 995.00 | 1,046,348 |
| 2025-07-24 | 948.00 | 1,002.00 | 948.00 | 998.00 | 725,548 |
| 2025-07-23 | 898.00 | 958.00 | 898.00 | 947.00 | 456,158 |
| 2025-07-22 | 916.00 | 937.00 | 912.00 | 931.00 | 230,195 |
| 2025-07-21 | 928.00 | 928.00 | 907.00 | 914.00 | 292,494 |
| 2025-07-18 | 920.00 | 922.00 | 900.00 | 920.00 | 303,453 |
| 2025-07-17 | 906.00 | 910.00 | 898.00 | 902.00 | 459,172 |
| 2025-07-16 | 878.00 | 900.00 | 878.00 | 896.00 | 215,503 |
| 2025-07-15 | 860.00 | 894.00 | 860.00 | 880.00 | 341,942 |
| 2025-07-14 | 910.00 | 910.00 | 881.00 | 889.00 | 266,959 |
| 2025-07-11 | 860.00 | 899.00 | 860.00 | 890.00 | 211,577 |
| 2025-07-10 | 876.00 | 900.00 | 876.00 | 894.00 | 301,770 |
| 2025-07-09 | 850.00 | 900.00 | 850.00 | 883.00 | 223,042 |
| 2025-07-08 | 927.00 | 927.00 | 885.00 | 888.00 | 546,616 |
| 2025-07-07 | 936.00 | 951.00 | 923.00 | 926.00 | 402,228 |
| 2025-07-04 | 910.00 | 948.00 | 910.00 | 948.00 | 145,082 |
| 2025-07-03 | 910.00 | 952.00 | 910.00 | 938.00 | 244,609 |
| 2025-07-02 | 937.00 | 937.00 | 912.00 | 924.00 | 230,049 |
| 2025-07-01 | 913.00 | 941.00 | 906.00 | 919.00 | 347,986 |
| 2025-06-30 | 913.00 | 941.00 | 913.00 | 934.00 | 421,653 |
| 2025-06-27 | 915.00 | 935.00 | 910.00 | 930.00 | 315,009 |
| 2025-06-26 | 884.00 | 913.00 | 884.00 | 909.00 | 469,121 |
| 2025-06-25 | 919.00 | 919.00 | 889.00 | 889.00 | 334,954 |
| 2025-06-24 | 920.00 | 922.00 | 902.00 | 913.00 | 399,175 |
| 2025-06-23 | 900.00 | 911.00 | 886.00 | 902.00 | 490,991 |
| 2025-06-20 | 922.00 | 930.00 | 918.00 | 920.00 | 358,194 |
| 2025-06-19 | 921.00 | 928.00 | 914.00 | 916.00 | 260,488 |
| 2025-06-18 | 910.00 | 935.00 | 904.00 | 926.00 | 422,821 |
| 2025-06-17 | 872.00 | 911.00 | 872.00 | 909.00 | 614,788 |
| 2025-06-16 | 900.00 | 920.00 | 896.00 | 896.00 | 376,832 |
| 2025-06-13 | 902.00 | 907.00 | 894.00 | 901.00 | 233,920 |
| 2025-06-12 | 885.00 | 903.00 | 880.00 | 902.00 | 406,296 |
| 2025-06-11 | 892.00 | 906.00 | 891.00 | 896.00 | 269,407 |
| 2025-06-10 | 874.00 | 893.00 | 873.00 | 893.00 | 615,741 |
| 2025-06-09 | 892.00 | 892.00 | 871.00 | 874.00 | 206,773 |
| 2025-06-06 | 870.00 | 889.00 | 867.00 | 881.00 | 150,346 |
| 2025-06-05 | 881.00 | 890.00 | 872.00 | 872.00 | 329,973 |
| 2025-06-04 | 879.00 | 890.00 | 879.00 | 884.00 | 154,997 |
| 2025-06-03 | 863.00 | 880.00 | 856.00 | 880.00 | 414,186 |
| 2025-06-02 | 879.00 | 879.00 | 861.00 | 869.00 | 528,569 |
| 2025-05-30 | 877.00 | 886.00 | 874.00 | 883.00 | 349,269 |
| 2025-05-29 | 869.00 | 877.00 | 861.00 | 873.00 | 194,156 |
| 2025-05-28 | 840.00 | 883.00 | 840.00 | 863.00 | 408,115 |
| 2025-05-27 | 890.00 | 890.00 | 860.00 | 880.00 | 237,473 |
| 2025-05-26 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2025-05-23 | 880.00 | 881.00 | 844.00 | 857.00 | 514,854 |
| 2025-05-22 | 880.00 | 905.00 | 871.00 | 876.00 | 830,539 |
| 2025-05-21 | 840.00 | 887.00 | 840.00 | 884.00 | 342,773 |
| 2025-05-20 | 859.00 | 887.00 | 859.00 | 878.00 | 316,546 |
| 2025-05-19 | 830.00 | 878.00 | 830.00 | 855.00 | 205,146 |
| 2025-05-16 | 880.00 | 887.00 | 853.00 | 865.00 | 651,380 |
| 2025-05-15 | 838.00 | 881.00 | 838.00 | 881.00 | 372,059 |
| 2025-05-14 | 855.00 | 859.00 | 841.00 | 852.00 | 308,775 |
| 2025-05-13 | 860.00 | 865.00 | 844.00 | 855.00 | 342,424 |
| 2025-05-12 | 850.00 | 870.00 | 840.00 | 861.00 | 234,648 |
| 2025-05-09 | 844.00 | 848.00 | 828.00 | 848.00 | 233,319 |
| 2025-05-08 | 804.00 | 829.00 | 804.00 | 828.00 | 155,763 |
| 2025-05-07 | 830.00 | 830.00 | 802.00 | 810.00 | 249,743 |
| 2025-05-06 | 822.00 | 833.00 | 805.00 | 809.00 | 341,033 |
| 2025-05-05 | 822.00 | 822.00 | 822.00 | 822.00 | 0 |
| 2025-05-02 | 810.00 | 830.00 | 810.00 | 822.00 | 344,375 |
| 2025-05-01 | 795.00 | 820.00 | 790.00 | 812.00 | 234,948 |
| 2025-04-30 | 783.00 | 823.00 | 780.00 | 795.00 | 626,528 |
| 2025-04-29 | 773.00 | 782.00 | 765.00 | 777.00 | 928,848 |
| 2025-04-28 | 762.00 | 774.00 | 762.00 | 768.00 | 599,327 |
| 2025-04-25 | 800.00 | 800.00 | 749.00 | 766.00 | 274,861 |
| 2025-04-24 | 784.00 | 790.00 | 761.00 | 771.00 | 872,703 |
| 2025-04-23 | 789.00 | 794.00 | 777.00 | 787.00 | 653,154 |
| 2025-04-22 | 776.00 | 790.00 | 773.00 | 777.00 | 479,737 |
| 2025-04-21 | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 2025-04-18 | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 2025-04-17 | 781.00 | 800.00 | 779.00 | 789.00 | 394,344 |
| 2025-04-16 | 780.00 | 790.00 | 773.00 | 782.00 | 447,344 |
| 2025-04-15 | 785.00 | 796.00 | 782.00 | 787.00 | 377,441 |
| 2025-04-14 | 789.00 | 789.00 | 775.00 | 784.00 | 364,997 |
| 2025-04-11 | 766.00 | 773.00 | 752.00 | 773.00 | 685,680 |
| 2025-04-10 | 770.00 | 782.00 | 757.00 | 758.00 | 625,307 |
| 2025-04-09 | 720.00 | 746.00 | 720.00 | 732.00 | 434,800 |
| 2025-04-08 | 745.00 | 762.00 | 731.00 | 754.00 | 1,121,122 |
| 2025-04-07 | 710.00 | 774.00 | 691.00 | 735.00 | 612,810 |
| 2025-04-04 | 770.00 | 802.00 | 746.00 | 749.00 | 515,701 |
| 2025-04-03 | 780.00 | 797.00 | 763.00 | 778.00 | 637,562 |
| 2025-04-02 | 787.00 | 816.00 | 787.00 | 810.00 | 647,099 |
| 2025-04-01 | 808.00 | 824.00 | 789.00 | 789.00 | 612,170 |
| 2025-03-31 | 826.50 | 840.00 | 801.50 | 811.50 | 637,407 |
| 2025-03-28 | 796.50 | 841.00 | 793.50 | 841.00 | 734,524 |
| 2025-03-27 | 783.00 | 803.50 | 783.00 | 792.00 | 344,818 |
| 2025-03-26 | 760.00 | 830.00 | 760.00 | 788.00 | 717,155 |
| 2025-03-25 | 760.00 | 810.50 | 759.50 | 778.00 | 809,080 |
| 2025-03-24 | 731.00 | 756.00 | 728.50 | 745.00 | 644,462 |
| 2025-03-21 | 742.00 | 742.00 | 726.00 | 736.00 | 396,162 |
| 2025-03-20 | 754.50 | 754.50 | 727.50 | 742.00 | 248,144 |
| 2025-03-19 | 711.50 | 746.50 | 711.50 | 730.00 | 299,272 |
| 2025-03-18 | 701.50 | 750.00 | 701.50 | 748.00 | 1,511,357 |
| 2025-03-17 | 704.50 | 720.50 | 696.50 | 698.00 | 513,626 |
| 2025-03-14 | 713.50 | 715.00 | 695.00 | 705.50 | 489,290 |
| 2025-03-13 | 705.00 | 727.00 | 692.50 | 693.50 | 427,396 |
| 2025-03-12 | 710.00 | 736.50 | 710.00 | 725.00 | 458,878 |
| 2025-03-11 | 730.00 | 738.50 | 705.50 | 709.50 | 396,954 |
| 2025-03-10 | 714.00 | 739.00 | 707.50 | 734.00 | 527,806 |
| 2025-03-07 | 743.50 | 743.50 | 691.00 | 709.50 | 559,147 |
| 2025-03-06 | 760.00 | 760.00 | 736.50 | 744.00 | 527,502 |
| 2025-03-05 | 734.50 | 752.50 | 733.50 | 748.50 | 472,218 |
| 2025-03-04 | 698.00 | 732.00 | 698.00 | 725.00 | 497,680 |
| 2025-03-03 | 677.00 | 712.50 | 674.00 | 708.50 | 529,050 |
| 2025-02-28 | 676.00 | 682.50 | 671.00 | 671.50 | 554,930 |
| 2025-02-27 | 701.50 | 704.00 | 684.00 | 684.00 | 401,599 |
| 2025-02-26 | 730.00 | 730.00 | 705.00 | 705.00 | 1,221,749 |
| 2025-02-25 | 704.00 | 722.00 | 704.00 | 708.00 | 420,265 |
| 2025-02-24 | 748.50 | 748.50 | 713.50 | 715.00 | 669,513 |
| 2025-02-21 | 711.00 | 722.00 | 707.50 | 713.00 | 319,989 |
| 2025-02-20 | 713.00 | 730.50 | 702.50 | 708.00 | 464,541 |
| 2025-02-19 | 742.00 | 747.00 | 712.50 | 712.50 | 708,989 |
| 2025-02-18 | 718.00 | 771.50 | 718.00 | 744.50 | 599,773 |
| 2025-02-17 | 737.50 | 752.00 | 725.50 | 748.00 | 546,947 |
| 2025-02-14 | 710.00 | 735.00 | 706.00 | 734.50 | 276,734 |
| 2025-02-13 | 708.50 | 716.00 | 704.00 | 711.00 | 478,651 |
| 2025-02-12 | 706.00 | 718.50 | 706.00 | 711.50 | 246,281 |
| 2025-02-11 | 708.50 | 716.00 | 705.50 | 709.00 | 404,329 |
| 2025-02-10 | 704.50 | 714.00 | 691.00 | 708.50 | 499,760 |
| 2025-02-07 | 735.00 | 735.00 | 715.50 | 718.00 | 445,386 |
| 2025-02-06 | 740.50 | 747.00 | 726.50 | 732.00 | 503,379 |
| 2025-02-05 | 732.00 | 743.50 | 723.50 | 731.00 | 418,538 |
| 2025-02-04 | 750.00 | 772.50 | 738.50 | 739.00 | 722,611 |
| 2025-02-03 | 777.00 | 801.50 | 763.50 | 773.50 | 622,832 |
| 2025-01-31 | 792.00 | 804.00 | 778.00 | 800.00 | 1,091,736 |
| 2025-01-30 | 748.00 | 817.50 | 748.00 | 791.00 | 2,158,748 |
| 2025-01-29 | 652.00 | 666.00 | 650.00 | 658.00 | 212,688 |
| 2025-01-28 | 655.00 | 657.50 | 646.00 | 654.00 | 596,973 |
| 2025-01-27 | 644.00 | 653.50 | 635.00 | 644.50 | 483,507 |
| 2025-01-24 | 678.00 | 680.50 | 644.50 | 644.50 | 433,681 |
| 2025-01-23 | 657.00 | 675.00 | 652.50 | 671.50 | 624,108 |
| 2025-01-22 | 653.50 | 670.50 | 653.50 | 657.50 | 362,265 |
| 2025-01-21 | 667.00 | 668.00 | 651.00 | 659.50 | 461,006 |
| 2025-01-20 | 652.50 | 667.00 | 651.50 | 661.00 | 314,634 |
| 2025-01-17 | 656.50 | 664.00 | 649.00 | 650.50 | 147,101 |
| 2025-01-16 | 666.00 | 666.00 | 638.00 | 654.00 | 764,564 |
| 2025-01-15 | 612.00 | 640.00 | 612.00 | 637.50 | 475,665 |
| 2025-01-14 | 662.50 | 662.50 | 608.50 | 611.50 | 528,655 |
| 2025-01-13 | 630.00 | 637.00 | 625.50 | 631.00 | 376,361 |
| 2025-01-10 | 652.50 | 658.50 | 633.50 | 636.00 | 542,201 |
| 2025-01-09 | 655.50 | 667.00 | 650.00 | 661.00 | 269,423 |
| 2025-01-08 | 668.00 | 668.00 | 644.50 | 655.50 | 410,828 |
| 2025-01-07 | 662.00 | 668.50 | 656.00 | 661.50 | 353,362 |
| 2025-01-06 | 654.50 | 680.50 | 650.00 | 660.50 | 316,966 |
| 2025-01-03 | 656.00 | 672.00 | 652.00 | 654.50 | 192,286 |
| 2025-01-02 | 691.00 | 691.00 | 660.00 | 671.50 | 720,018 |
| 2025-01-01 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2024-12-31 | 674.00 | 674.00 | 661.00 | 674.00 | 99,570 |
| 2024-12-30 | 675.00 | 676.50 | 661.50 | 666.50 | 145,674 |
| 2024-12-27 | 670.00 | 678.50 | 667.50 | 675.00 | 159,358 |
| 2024-12-26 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2024-12-25 | 671.00 | 671.00 | 671.00 | 671.00 | 0 |
| 2024-12-24 | 657.00 | 674.00 | 657.00 | 671.00 | 44,940 |
| 2024-12-23 | 701.50 | 701.50 | 653.50 | 666.00 | 173,229 |
| 2024-12-20 | 665.00 | 670.00 | 657.50 | 669.00 | 543,553 |
| 2024-12-19 | 670.00 | 675.00 | 663.00 | 667.50 | 282,489 |
| 2024-12-18 | 684.00 | 687.00 | 667.50 | 678.00 | 396,321 |
| 2024-12-17 | 708.00 | 708.00 | 677.00 | 681.50 | 165,259 |
| 2024-12-16 | 703.50 | 706.50 | 684.50 | 695.00 | 197,554 |
| 2024-12-13 | 725.00 | 725.00 | 702.00 | 709.00 | 190,241 |
| 2024-12-12 | 711.50 | 727.50 | 711.50 | 717.00 | 198,349 |
| 2024-12-11 | 747.00 | 747.00 | 702.50 | 715.00 | 469,449 |
| 2024-12-10 | 740.00 | 740.00 | 718.00 | 729.00 | 498,948 |
| 2024-12-09 | 730.00 | 742.00 | 727.00 | 728.50 | 530,495 |
| 2024-12-06 | 723.50 | 740.00 | 723.50 | 729.00 | 611,021 |
| 2024-12-05 | 747.00 | 747.00 | 719.00 | 723.50 | 262,943 |
| 2024-12-04 | 717.50 | 742.50 | 716.50 | 734.00 | 1,249,850 |
| 2024-12-03 | 739.50 | 739.50 | 700.50 | 715.00 | 273,980 |
| 2024-12-02 | 701.00 | 720.50 | 701.00 | 710.00 | 330,059 |
| 2024-11-29 | 685.50 | 703.00 | 685.00 | 697.00 | 997,690 |
| 2024-11-28 | 695.00 | 711.00 | 685.00 | 700.00 | 274,549 |
| 2024-11-27 | 677.50 | 697.00 | 676.00 | 685.50 | 546,934 |
| 2024-11-26 | 671.50 | 692.50 | 671.50 | 685.50 | 154,178 |
| 2024-11-25 | 692.00 | 707.00 | 684.50 | 690.00 | 491,166 |
| 2024-11-22 | 684.00 | 695.00 | 648.00 | 685.50 | 368,150 |
| 2024-11-21 | 675.50 | 695.00 | 675.50 | 684.00 | 157,331 |
| 2024-11-20 | 695.50 | 698.50 | 680.00 | 687.00 | 272,750 |
| 2024-11-19 | 720.00 | 720.00 | 676.00 | 691.50 | 234,929 |
| 2024-11-18 | 689.00 | 695.00 | 662.50 | 688.00 | 301,541 |
| 2024-11-15 | 707.50 | 714.50 | 684.00 | 684.00 | 313,489 |
| 2024-11-14 | 705.50 | 712.00 | 699.00 | 707.50 | 453,197 |
| 2024-11-13 | 700.50 | 719.00 | 699.00 | 707.50 | 344,622 |
| 2024-11-12 | 740.00 | 740.00 | 706.00 | 706.00 | 487,127 |
| 2024-11-11 | 716.50 | 736.50 | 716.50 | 730.00 | 356,249 |
| 2024-11-08 | 699.00 | 734.00 | 699.00 | 711.00 | 290,005 |
| 2024-11-07 | 733.00 | 747.50 | 729.00 | 734.00 | 262,828 |
| 2024-11-06 | 720.00 | 750.00 | 716.50 | 737.50 | 423,470 |
| 2024-11-05 | 724.50 | 731.00 | 711.00 | 712.50 | 289,959 |
| 2024-11-04 | 731.00 | 737.50 | 721.50 | 721.50 | 185,876 |
| 2024-11-01 | 743.00 | 744.00 | 730.50 | 735.00 | 295,030 |
| 2024-10-31 | 754.00 | 764.50 | 743.00 | 743.00 | 435,021 |
| 2024-10-30 | 730.00 | 775.00 | 729.50 | 759.50 | 626,273 |
| 2024-10-29 | 740.00 | 757.00 | 734.50 | 739.00 | 216,135 |
| 2024-10-28 | 735.50 | 746.50 | 733.50 | 742.50 | 169,198 |
| 2024-10-25 | 767.50 | 767.50 | 729.50 | 737.00 | 253,922 |
| 2024-10-24 | 750.00 | 763.50 | 734.00 | 737.00 | 549,349 |
| 2024-10-23 | 747.00 | 758.50 | 744.00 | 750.00 | 278,411 |
| 2024-10-22 | 745.00 | 758.00 | 742.00 | 749.50 | 215,072 |
| 2024-10-21 | 763.00 | 772.00 | 752.50 | 752.50 | 149,756 |
| 2024-10-18 | 786.50 | 786.50 | 753.00 | 768.00 | 277,228 |
| 2024-10-17 | 742.00 | 761.00 | 742.00 | 755.50 | 321,942 |
| 2024-10-16 | 753.00 | 760.00 | 750.00 | 753.50 | 259,234 |
| 2024-10-15 | 759.00 | 761.50 | 751.00 | 755.50 | 1,025,767 |
| 2024-10-14 | 770.00 | 770.50 | 752.50 | 756.50 | 477,868 |
| 2024-10-11 | 758.50 | 774.50 | 754.50 | 767.00 | 253,316 |
| 2024-10-10 | 756.50 | 766.50 | 752.00 | 756.00 | 244,099 |
| 2024-10-09 | 760.00 | 785.00 | 760.00 | 773.00 | 213,857 |
| 2024-10-08 | 771.00 | 776.00 | 767.50 | 769.00 | 200,725 |
| 2024-10-07 | 794.50 | 795.00 | 775.00 | 786.50 | 157,478 |
| 2024-10-04 | 786.50 | 797.00 | 780.00 | 793.00 | 304,688 |
| 2024-10-03 | 800.00 | 806.50 | 780.50 | 786.00 | 993,523 |
| 2024-10-02 | 811.00 | 813.50 | 802.00 | 803.00 | 165,845 |
| 2024-10-01 | 824.00 | 825.00 | 807.50 | 814.00 | 268,496 |
| 2024-09-30 | 823.50 | 830.00 | 816.50 | 825.00 | 398,677 |
| 2024-09-27 | 820.00 | 837.00 | 817.00 | 825.50 | 257,488 |
| 2024-09-26 | 795.00 | 826.50 | 778.50 | 817.00 | 355,082 |
| 2024-09-25 | 800.00 | 802.00 | 783.50 | 792.50 | 275,971 |
| 2024-09-24 | 782.00 | 790.00 | 771.50 | 781.00 | 576,787 |
| 2024-09-23 | 800.00 | 810.00 | 781.50 | 781.50 | 275,677 |
| 2024-09-20 | 794.00 | 799.00 | 778.00 | 785.00 | 315,304 |
| 2024-09-19 | 771.00 | 795.50 | 771.00 | 795.50 | 242,485 |
| 2024-09-18 | 802.50 | 802.50 | 771.00 | 772.50 | 279,457 |
| 2024-09-17 | 792.50 | 811.50 | 770.50 | 802.50 | 362,296 |
| 2024-09-16 | 759.50 | 775.50 | 756.50 | 775.50 | 249,075 |
| 2024-09-13 | 762.00 | 795.50 | 761.50 | 766.50 | 681,548 |
| 2024-09-12 | 845.00 | 863.00 | 761.00 | 762.50 | 1,496,808 |
| 2024-09-11 | 860.00 | 885.50 | 845.00 | 862.50 | 278,412 |
| 2024-09-10 | 894.00 | 894.00 | 832.00 | 839.00 | 300,596 |
| 2024-09-09 | 871.50 | 871.50 | 832.00 | 851.50 | 189,606 |
| 2024-09-06 | 898.50 | 898.50 | 828.50 | 828.50 | 183,275 |
| 2024-09-05 | 845.00 | 863.00 | 845.00 | 856.00 | 278,883 |
| 2024-09-04 | 851.00 | 858.50 | 845.50 | 854.00 | 160,465 |
| 2024-09-03 | 901.00 | 901.00 | 855.50 | 855.50 | 350,151 |
| 2024-09-02 | 896.00 | 908.50 | 875.00 | 887.00 | 180,594 |
| 2024-08-30 | 889.50 | 898.50 | 880.00 | 893.50 | 282,016 |
| 2024-08-29 | 891.00 | 903.00 | 881.00 | 883.00 | 492,842 |
| 2024-08-28 | 899.50 | 899.50 | 872.00 | 875.00 | 251,602 |
| 2024-08-27 | 891.50 | 906.50 | 890.50 | 901.50 | 142,133 |
| 2024-08-26 | 899.50 | 899.50 | 899.50 | 899.50 | 0 |
| 2024-08-23 | 893.00 | 912.50 | 888.00 | 899.50 | 86,734 |
| 2024-08-22 | 895.50 | 903.00 | 883.00 | 898.00 | 188,790 |
| 2024-08-21 | 890.00 | 918.00 | 890.00 | 895.50 | 341,733 |
| 2024-08-20 | 902.50 | 910.00 | 871.50 | 889.50 | 157,862 |
| 2024-08-19 | 897.00 | 913.00 | 891.50 | 912.50 | 125,964 |
| 2024-08-16 | 900.00 | 915.50 | 895.00 | 895.00 | 210,930 |
| 2024-08-15 | 890.00 | 918.00 | 884.50 | 898.50 | 233,996 |
| 2024-08-14 | 895.00 | 917.50 | 891.50 | 898.00 | 130,167 |
| 2024-08-13 | 895.00 | 906.00 | 887.00 | 893.00 | 82,478 |
| 2024-08-12 | 886.50 | 914.50 | 886.00 | 895.00 | 190,200 |
| 2024-08-09 | 883.00 | 893.00 | 875.00 | 879.50 | 262,232 |
| 2024-08-08 | 888.00 | 888.00 | 865.00 | 881.50 | 418,798 |
| 2024-08-07 | 900.00 | 906.50 | 878.00 | 887.00 | 185,879 |
| 2024-08-06 | 905.00 | 920.00 | 890.00 | 899.50 | 122,640 |
| 2024-08-05 | 884.00 | 920.00 | 863.00 | 910.00 | 400,838 |
| 2024-08-02 | 923.00 | 934.00 | 904.50 | 904.50 | 621,292 |
| 2024-08-01 | 949.50 | 949.50 | 907.50 | 921.00 | 461,745 |
| 2024-07-31 | 914.00 | 951.50 | 912.50 | 922.50 | 235,839 |
| 2024-07-30 | 924.00 | 931.00 | 908.50 | 914.50 | 175,984 |
| 2024-07-29 | 977.00 | 977.50 | 918.50 | 927.00 | 225,832 |
| 2024-07-26 | 974.50 | 986.50 | 963.00 | 967.00 | 84,922 |
| 2024-07-25 | 962.50 | 970.00 | 945.00 | 966.50 | 133,122 |
| 2024-07-24 | 970.00 | 973.00 | 955.50 | 955.50 | 117,329 |
| 2024-07-23 | 981.50 | 990.50 | 970.00 | 970.00 | 126,854 |
| 2024-07-22 | 990.00 | 1,001.00 | 967.50 | 977.50 | 441,258 |
| 2024-07-19 | 980.00 | 1,003.00 | 966.00 | 966.00 | 392,917 |
| 2024-07-18 | 1,024.00 | 1,024.00 | 991.00 | 991.00 | 249,844 |
| 2024-07-17 | 1,007.00 | 1,007.00 | 990.00 | 1,001.00 | 459,610 |
| 2024-07-16 | 995.50 | 1,014.00 | 994.00 | 1,007.00 | 221,296 |
| 2024-07-15 | 1,005.00 | 1,018.00 | 992.50 | 992.50 | 134,777 |
| 2024-07-12 | 1,026.00 | 1,041.00 | 1,020.00 | 1,020.00 | 131,285 |
| 2024-07-11 | 1,060.00 | 1,060.00 | 1,003.00 | 1,028.00 | 165,824 |
| 2024-07-10 | 1,010.00 | 1,026.00 | 1,007.00 | 1,013.00 | 161,494 |
| 2024-07-09 | 1,050.00 | 1,063.00 | 1,013.00 | 1,013.00 | 173,368 |
| 2024-07-08 | 1,051.00 | 1,069.00 | 1,045.00 | 1,056.00 | 115,871 |
| 2024-07-05 | 1,059.00 | 1,080.00 | 1,043.00 | 1,048.00 | 228,007 |
| 2024-07-04 | 1,108.00 | 1,108.00 | 1,022.00 | 1,053.00 | 884,883 |
| 2024-07-03 | 1,101.00 | 1,113.00 | 1,097.00 | 1,101.00 | 153,917 |
| 2024-07-02 | 1,087.00 | 1,109.00 | 1,080.00 | 1,101.00 | 172,109 |
| 2024-07-01 | 1,040.00 | 1,097.00 | 1,040.00 | 1,089.00 | 279,026 |
| 2024-06-28 | 1,089.00 | 1,114.00 | 1,075.00 | 1,084.00 | 700,470 |
| 2024-06-27 | 1,104.00 | 1,109.00 | 1,073.00 | 1,086.00 | 247,448 |
| 2024-06-26 | 1,098.00 | 1,110.00 | 1,082.00 | 1,110.00 | 207,041 |
| 2024-06-25 | 1,083.00 | 1,089.00 | 1,072.00 | 1,079.00 | 191,970 |
| 2024-06-24 | 1,052.00 | 1,081.00 | 1,052.00 | 1,081.00 | 62,408 |
| 2024-06-21 | 1,050.00 | 1,087.00 | 1,050.00 | 1,062.00 | 646,982 |
| 2024-06-20 | 990.00 | 1,031.00 | 990.00 | 1,023.00 | 98,832 |
| 2024-06-19 | 993.00 | 1,022.00 | 991.00 | 1,016.00 | 296,891 |
| 2024-06-18 | 1,008.00 | 1,012.00 | 992.50 | 1,002.00 | 116,717 |
| 2024-06-17 | 1,005.00 | 1,017.00 | 992.00 | 1,002.00 | 95,602 |
| 2024-06-14 | 1,036.00 | 1,036.00 | 1,002.00 | 1,005.00 | 144,358 |
| 2024-06-13 | 1,008.00 | 1,041.00 | 1,005.00 | 1,006.00 | 371,204 |
| 2024-06-12 | 1,014.00 | 1,047.00 | 1,014.00 | 1,036.00 | 398,105 |
| 2024-06-11 | 1,091.00 | 1,091.00 | 1,023.00 | 1,023.00 | 113,674 |
| 2024-06-10 | 1,084.00 | 1,084.00 | 1,038.00 | 1,038.00 | 120,100 |
| 2024-06-07 | 1,122.00 | 1,122.00 | 1,060.00 | 1,076.00 | 136,739 |
| 2024-06-06 | 1,105.00 | 1,124.00 | 1,065.00 | 1,080.00 | 536,859 |
| 2024-06-05 | 1,063.00 | 1,097.00 | 1,063.00 | 1,083.00 | 124,337 |
| 2024-06-04 | 1,100.00 | 1,100.00 | 1,065.00 | 1,078.00 | 108,966 |
| 2024-06-03 | 1,070.00 | 1,094.00 | 1,067.00 | 1,088.00 | 501,201 |
| 2024-05-31 | 1,070.00 | 1,082.00 | 1,050.00 | 1,081.00 | 259,915 |
| 2024-05-30 | 1,090.00 | 1,090.00 | 1,037.00 | 1,053.00 | 91,119 |
| 2024-05-29 | 1,141.00 | 1,141.00 | 1,048.00 | 1,048.00 | 290,655 |
| 2024-05-28 | 1,150.00 | 1,150.00 | 1,077.00 | 1,128.00 | 492,719 |
| 2024-05-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2024-05-24 | 1,200.00 | 1,200.00 | 1,145.00 | 1,180.00 | 84,322 |
| 2024-05-23 | 1,120.00 | 1,161.00 | 1,120.00 | 1,145.00 | 120,807 |
| 2024-05-22 | 1,162.00 | 1,166.00 | 1,133.00 | 1,160.00 | 126,052 |
| 2024-05-21 | 1,165.00 | 1,182.00 | 1,152.00 | 1,162.00 | 86,580 |
| 2024-05-20 | 1,194.00 | 1,194.00 | 1,168.00 | 1,171.00 | 253,856 |
| 2024-05-17 | 1,200.00 | 1,200.00 | 1,171.00 | 1,189.00 | 111,588 |
| 2024-05-16 | 1,192.00 | 1,206.00 | 1,176.00 | 1,195.00 | 183,474 |
| 2024-05-15 | 1,194.00 | 1,202.00 | 1,177.00 | 1,191.00 | 153,592 |
| 2024-05-14 | 1,170.00 | 1,186.00 | 1,158.00 | 1,186.00 | 213,477 |
| 2024-05-13 | 1,170.00 | 1,187.00 | 1,158.00 | 1,160.00 | 416,025 |
| 2024-05-10 | 1,134.00 | 1,188.00 | 1,134.00 | 1,174.00 | 107,029 |
| 2024-05-09 | 1,178.00 | 1,178.00 | 1,142.00 | 1,154.00 | 75,576 |
| 2024-05-08 | 1,121.00 | 1,149.00 | 1,121.00 | 1,149.00 | 97,114 |
| 2024-05-07 | 1,165.00 | 1,170.00 | 1,132.00 | 1,137.00 | 201,282 |
| 2024-05-06 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
| 2024-05-03 | 1,151.00 | 1,168.00 | 1,130.00 | 1,157.00 | 156,155 |
| 2024-05-02 | 1,150.00 | 1,203.00 | 1,101.00 | 1,144.00 | 237,131 |
| 2024-05-01 | 1,083.00 | 1,141.00 | 1,083.00 | 1,110.00 | 229,706 |
| 2024-04-30 | 1,119.00 | 1,158.00 | 1,119.00 | 1,133.00 | 255,187 |
| 2024-04-29 | 1,070.00 | 1,112.00 | 1,070.00 | 1,112.00 | 196,958 |
| 2024-04-26 | 1,080.00 | 1,098.00 | 1,073.00 | 1,093.00 | 109,995 |
| 2024-04-25 | 1,092.00 | 1,099.00 | 1,075.00 | 1,091.00 | 144,624 |
| 2024-04-24 | 1,099.00 | 1,120.00 | 1,099.00 | 1,103.00 | 207,738 |
| 2024-04-23 | 1,050.00 | 1,106.00 | 1,050.00 | 1,102.00 | 185,393 |
| 2024-04-22 | 1,073.00 | 1,097.00 | 1,073.00 | 1,085.00 | 177,468 |
| 2024-04-19 | 1,090.00 | 1,090.00 | 1,055.00 | 1,084.00 | 151,529 |
| 2024-04-18 | 1,090.00 | 1,096.00 | 1,070.00 | 1,079.00 | 217,622 |
| 2024-04-17 | 1,072.00 | 1,082.00 | 1,062.00 | 1,075.00 | 141,736 |
| 2024-04-16 | 1,072.00 | 1,086.00 | 1,070.00 | 1,077.00 | 298,261 |
| 2024-04-15 | 1,077.00 | 1,097.00 | 1,052.00 | 1,090.00 | 169,066 |
| 2024-04-12 | 1,100.00 | 1,101.00 | 1,066.00 | 1,068.00 | 182,941 |
| 2024-04-11 | 1,115.00 | 1,119.00 | 1,097.00 | 1,097.00 | 432,296 |
| 2024-04-10 | 1,105.00 | 1,132.00 | 1,104.00 | 1,108.00 | 337,057 |
| 2024-04-09 | 1,150.00 | 1,155.00 | 1,107.00 | 1,109.00 | 261,743 |
| 2024-04-08 | 1,129.00 | 1,158.00 | 1,100.00 | 1,158.00 | 188,765 |
| 2024-04-05 | 1,117.00 | 1,119.00 | 1,097.00 | 1,101.00 | 158,243 |
| 2024-04-04 | 1,125.00 | 1,146.00 | 1,120.00 | 1,120.00 | 178,852 |
| 2024-04-03 | 1,141.00 | 1,156.00 | 1,124.00 | 1,145.00 | 261,841 |
| 2024-04-02 | 1,206.00 | 1,206.00 | 1,151.00 | 1,154.00 | 339,553 |
| 2024-04-01 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0 |
| 2024-03-29 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0 |
| 2024-03-28 | 1,204.00 | 1,211.00 | 1,176.00 | 1,201.00 | 257,589 |
| 2024-03-27 | 1,198.00 | 1,210.00 | 1,180.00 | 1,197.00 | 416,486 |
| 2024-03-26 | 1,099.00 | 1,200.00 | 1,071.00 | 1,198.00 | 574,248 |
| 2024-03-25 | 1,083.00 | 1,084.00 | 1,062.00 | 1,076.00 | 374,441 |
| 2024-03-22 | 1,075.00 | 1,094.00 | 1,061.00 | 1,068.00 | 260,074 |
| 2024-03-21 | 1,100.00 | 1,117.00 | 1,075.00 | 1,077.00 | 293,499 |
| 2024-03-20 | 1,106.00 | 1,118.00 | 1,090.00 | 1,097.00 | 191,903 |
| 2024-03-19 | 1,085.00 | 1,115.00 | 1,085.00 | 1,112.00 | 1,632,650 |
| 2024-03-18 | 1,102.00 | 1,115.00 | 1,095.00 | 1,103.00 | 232,530 |
| 2024-03-15 | 1,142.00 | 1,149.00 | 1,100.00 | 1,107.00 | 348,289 |
| 2024-03-14 | 1,198.00 | 1,203.00 | 1,150.00 | 1,150.00 | 804,663 |
| 2024-03-13 | 1,201.00 | 1,208.00 | 1,189.00 | 1,190.00 | 291,680 |
| 2024-03-12 | 1,225.00 | 1,225.00 | 1,176.00 | 1,204.00 | 141,262 |
| 2024-03-11 | 1,170.00 | 1,208.00 | 1,170.00 | 1,207.00 | 140,934 |
| 2024-03-08 | 1,195.00 | 1,199.00 | 1,173.00 | 1,179.00 | 373,325 |
| 2024-03-07 | 1,197.00 | 1,199.00 | 1,166.00 | 1,197.00 | 191,534 |
| 2024-03-06 | 1,165.00 | 1,191.00 | 1,165.00 | 1,171.00 | 442,628 |
| 2024-03-05 | 1,176.00 | 1,183.00 | 1,165.00 | 1,166.00 | 354,291 |
| 2024-03-04 | 1,182.00 | 1,185.00 | 1,168.00 | 1,178.00 | 272,767 |
| 2024-03-01 | 1,150.00 | 1,170.00 | 1,145.00 | 1,167.00 | 959,535 |
| 2024-02-29 | 1,136.00 | 1,175.00 | 1,134.00 | 1,155.00 | 636,035 |
| 2024-02-28 | 1,107.00 | 1,147.00 | 1,101.00 | 1,142.00 | 510,861 |
| 2024-02-27 | 1,069.00 | 1,117.00 | 1,060.00 | 1,117.00 | 262,737 |
| 2024-02-26 | 1,071.00 | 1,087.00 | 1,054.00 | 1,062.00 | 222,855 |
| 2024-02-23 | 1,060.00 | 1,093.00 | 1,054.00 | 1,076.00 | 141,096 |
| 2024-02-22 | 1,030.00 | 1,075.00 | 1,030.00 | 1,060.00 | 503,301 |
| 2024-02-21 | 1,052.00 | 1,071.00 | 1,048.00 | 1,070.00 | 241,298 |
| 2024-02-20 | 1,058.00 | 1,058.00 | 1,018.00 | 1,052.00 | 189,211 |
| 2024-02-19 | 1,055.00 | 1,063.00 | 1,047.00 | 1,051.00 | 100,346 |
| 2024-02-16 | 1,040.00 | 1,056.00 | 1,038.00 | 1,052.00 | 170,026 |
| 2024-02-15 | 1,033.00 | 1,050.00 | 1,025.00 | 1,044.00 | 129,987 |
| 2024-02-14 | 1,007.00 | 1,035.00 | 1,007.00 | 1,026.00 | 150,532 |
| 2024-02-13 | 1,005.00 | 1,014.00 | 997.50 | 1,010.00 | 134,786 |
| 2024-02-12 | 1,011.00 | 1,026.00 | 1,006.00 | 1,012.00 | 78,436 |
| 2024-02-09 | 1,031.00 | 1,044.00 | 1,010.00 | 1,020.00 | 184,149 |
| 2024-02-08 | 1,034.00 | 1,060.00 | 1,034.00 | 1,034.00 | 266,466 |
| 2024-02-07 | 1,064.00 | 1,064.00 | 1,033.00 | 1,035.00 | 389,629 |
| 2024-02-06 | 993.50 | 1,058.00 | 993.00 | 1,048.00 | 260,831 |
| 2024-02-05 | 1,028.00 | 1,040.00 | 1,004.00 | 1,008.00 | 299,740 |
| 2024-02-02 | 1,010.00 | 1,038.00 | 1,008.00 | 1,008.00 | 169,108 |
| 2024-02-01 | 1,010.00 | 1,019.00 | 996.50 | 1,018.00 | 258,280 |
| 2024-01-31 | 1,032.00 | 1,039.00 | 1,010.00 | 1,010.00 | 269,020 |
| 2024-01-30 | 1,056.00 | 1,058.00 | 1,019.00 | 1,036.00 | 242,625 |
| 2024-01-29 | 1,052.00 | 1,061.00 | 1,026.00 | 1,056.00 | 359,117 |
| 2024-01-26 | 1,060.00 | 1,117.00 | 1,049.00 | 1,066.00 | 874,806 |
| 2024-01-25 | 980.00 | 1,078.00 | 958.00 | 1,076.00 | 1,155,633 |
| 2024-01-24 | 989.00 | 1,019.00 | 989.00 | 1,012.00 | 132,146 |
| 2024-01-23 | 994.50 | 1,007.00 | 965.50 | 999.00 | 658,463 |
| 2024-01-22 | 975.50 | 999.50 | 975.50 | 983.50 | 103,833 |
| 2024-01-19 | 990.00 | 1,008.00 | 986.00 | 986.00 | 220,906 |
| 2024-01-18 | 998.50 | 1,005.00 | 988.00 | 988.50 | 225,654 |
| 2024-01-17 | 1,001.00 | 1,017.00 | 995.00 | 1,000.00 | 160,572 |
| 2024-01-16 | 1,002.00 | 1,041.00 | 988.00 | 1,011.00 | 285,851 |
| 2024-01-15 | 966.00 | 1,009.00 | 957.50 | 999.00 | 172,646 |
| 2024-01-12 | 961.50 | 981.50 | 949.50 | 952.00 | 287,045 |
| 2024-01-11 | 989.00 | 999.00 | 947.00 | 958.00 | 397,378 |
| 2024-01-10 | 1,020.00 | 1,022.00 | 988.00 | 988.00 | 158,515 |
| 2024-01-09 | 996.00 | 1,021.00 | 996.00 | 1,021.00 | 197,381 |
| 2024-01-08 | 986.00 | 1,017.00 | 982.50 | 1,013.00 | 110,010 |
| 2024-01-05 | 1,000.00 | 1,003.00 | 985.00 | 995.00 | 159,516 |
| 2024-01-04 | 982.00 | 1,007.00 | 982.00 | 1,007.00 | 456,387 |
| 2024-01-03 | 1,033.00 | 1,033.00 | 975.50 | 987.00 | 305,691 |
| 2024-01-02 | 1,021.00 | 1,051.00 | 997.50 | 1,006.00 | 154,907 |
| 2024-01-01 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0 |
| 2023-12-29 | 1,050.00 | 1,050.00 | 1,037.00 | 1,049.00 | 106,141 |
| 2023-12-28 | 1,036.00 | 1,064.00 | 1,036.00 | 1,051.00 | 269,271 |
| 2023-12-27 | 1,040.00 | 1,060.00 | 1,037.00 | 1,059.00 | 321,033 |
| 2023-12-26 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0 |
| 2023-12-22 | 1,053.00 | 1,061.00 | 1,031.00 | 1,044.00 | 458,329 |
| 2023-12-21 | 1,050.00 | 1,079.00 | 1,050.00 | 1,063.00 | 312,848 |
| 2023-12-20 | 1,100.00 | 1,102.00 | 1,062.00 | 1,083.00 | 353,461 |
| 2023-12-19 | 1,065.00 | 1,091.00 | 1,065.00 | 1,075.00 | 237,022 |
| 2023-12-18 | 1,083.00 | 1,096.00 | 1,075.00 | 1,084.00 | 117,180 |
| 2023-12-15 | 1,103.00 | 1,103.00 | 1,081.00 | 1,083.00 | 109,761 |
| 2023-12-14 | 1,060.00 | 1,136.00 | 1,060.00 | 1,108.00 | 315,176 |
| 2023-12-13 | 1,088.00 | 1,088.00 | 1,044.00 | 1,056.00 | 261,489 |
| 2023-12-12 | 1,021.00 | 1,079.00 | 1,021.00 | 1,045.00 | 488,602 |
| 2023-12-11 | 1,069.00 | 1,074.00 | 1,055.00 | 1,071.00 | 116,433 |
| 2023-12-08 | 1,086.00 | 1,086.00 | 1,051.00 | 1,064.00 | 169,053 |
| 2023-12-07 | 1,050.00 | 1,059.00 | 1,040.00 | 1,054.00 | 188,191 |
| 2023-12-06 | 1,026.00 | 1,067.00 | 1,026.00 | 1,054.00 | 183,858 |
| 2023-12-05 | 1,043.00 | 1,054.00 | 1,016.00 | 1,042.00 | 212,567 |
| 2023-12-04 | 1,007.00 | 1,054.00 | 1,007.00 | 1,048.00 | 269,048 |
| 2023-12-01 | 1,044.00 | 1,051.00 | 1,015.00 | 1,018.00 | 295,369 |
| 2023-11-30 | 1,063.00 | 1,067.00 | 1,048.00 | 1,053.00 | 245,078 |
| 2023-11-29 | 1,099.00 | 1,099.00 | 1,057.00 | 1,063.00 | 96,734 |
| 2023-11-28 | 1,080.00 | 1,080.00 | 1,040.00 | 1,055.00 | 211,795 |
| 2023-11-27 | 1,079.00 | 1,089.00 | 1,067.00 | 1,067.00 | 150,036 |
| 2023-11-24 | 1,126.00 | 1,126.00 | 1,066.00 | 1,079.00 | 189,516 |
| 2023-11-23 | 1,084.00 | 1,091.00 | 1,067.00 | 1,080.00 | 95,060 |
| 2023-11-22 | 1,104.00 | 1,104.00 | 1,053.00 | 1,073.00 | 128,649 |
| 2023-11-21 | 1,050.00 | 1,073.00 | 1,050.00 | 1,053.00 | 306,402 |
| 2023-11-20 | 1,046.00 | 1,077.00 | 1,046.00 | 1,067.00 | 165,820 |
| 2023-11-17 | 1,030.00 | 1,088.00 | 1,030.00 | 1,073.00 | 218,161 |
| 2023-11-16 | 1,153.00 | 1,153.00 | 1,047.00 | 1,051.00 | 495,527 |
| 2023-11-15 | 1,128.00 | 1,146.00 | 1,092.00 | 1,092.00 | 225,973 |
| 2023-11-14 | 1,102.00 | 1,117.00 | 1,078.00 | 1,105.00 | 110,012 |
| 2023-11-13 | 1,081.00 | 1,089.00 | 1,067.00 | 1,082.00 | 155,028 |
| 2023-11-10 | 1,126.00 | 1,126.00 | 1,073.00 | 1,076.00 | 193,417 |
| 2023-11-09 | 1,118.00 | 1,134.00 | 1,100.00 | 1,126.00 | 209,683 |
| 2023-11-08 | 1,134.00 | 1,134.00 | 1,093.00 | 1,100.00 | 260,528 |
| 2023-11-07 | 1,084.00 | 1,105.00 | 1,084.00 | 1,100.00 | 200,266 |
| 2023-11-06 | 1,071.00 | 1,088.00 | 1,070.00 | 1,088.00 | 335,444 |
| 2023-11-03 | 1,008.00 | 1,076.00 | 1,008.00 | 1,071.00 | 234,343 |
| 2023-11-02 | 989.00 | 1,022.00 | 988.50 | 1,007.00 | 243,595 |
| 2023-11-01 | 975.00 | 1,007.00 | 975.00 | 995.00 | 355,983 |
| 2023-10-31 | 975.00 | 1,006.00 | 975.00 | 1,004.00 | 324,705 |
| 2023-10-30 | 950.00 | 999.50 | 950.00 | 963.50 | 78,588 |
| 2023-10-27 | 969.00 | 977.00 | 959.00 | 963.50 | 320,656 |
| 2023-10-26 | 950.00 | 978.50 | 950.00 | 964.50 | 287,355 |
| 2023-10-25 | 1,000.00 | 1,025.00 | 971.00 | 971.00 | 294,849 |
| 2023-10-24 | 1,040.00 | 1,050.00 | 1,009.00 | 1,012.00 | 414,588 |
| 2023-10-23 | 1,014.00 | 1,046.00 | 1,014.00 | 1,040.00 | 280,762 |
| 2023-10-20 | 1,009.00 | 1,039.00 | 1,002.00 | 1,025.00 | 518,255 |
| 2023-10-19 | 1,005.00 | 1,026.00 | 1,002.00 | 1,008.00 | 62,005 |
| 2023-10-18 | 1,027.00 | 1,038.00 | 1,003.00 | 1,020.00 | 136,848 |
| 2023-10-17 | 1,024.00 | 1,044.00 | 1,006.00 | 1,036.00 | 581,038 |
| 2023-10-16 | 1,011.00 | 1,030.00 | 1,003.00 | 1,028.00 | 384,554 |
| 2023-10-13 | 1,019.00 | 1,030.00 | 1,003.00 | 1,003.00 | 181,377 |
| 2023-10-12 | 1,050.00 | 1,068.00 | 1,038.00 | 1,039.00 | 217,163 |
| 2023-10-11 | 1,150.00 | 1,150.00 | 1,045.00 | 1,049.00 | 142,132 |
| 2023-10-10 | 1,075.00 | 1,102.00 | 1,065.00 | 1,094.00 | 206,709 |
| 2023-10-09 | 1,041.00 | 1,072.00 | 1,038.00 | 1,049.00 | 232,990 |
| 2023-10-06 | 1,058.00 | 1,070.00 | 1,048.00 | 1,060.00 | 385,692 |
| 2023-10-05 | 1,095.00 | 1,103.00 | 1,061.00 | 1,061.00 | 369,147 |
| 2023-10-04 | 1,087.00 | 1,106.00 | 1,082.00 | 1,088.00 | 207,217 |
| 2023-10-03 | 1,106.00 | 1,130.00 | 1,097.00 | 1,097.00 | 440,936 |
| 2023-10-02 | 1,200.00 | 1,207.00 | 1,129.00 | 1,129.00 | 188,373 |
| 2023-09-29 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 432,999 |
| 2023-09-28 | 1,201.00 | 1,216.00 | 1,177.00 | 1,194.00 | 137,149 |
| 2023-09-27 | 1,223.00 | 1,233.00 | 1,202.00 | 1,206.00 | 193,368 |
| 2023-09-26 | 1,244.00 | 1,244.00 | 1,219.00 | 1,220.00 | 129,210 |
| 2023-09-25 | 1,243.00 | 1,250.00 | 1,224.00 | 1,228.00 | 166,638 |
| 2023-09-22 | 1,232.00 | 1,253.00 | 1,215.00 | 1,248.00 | 232,987 |
| 2023-09-21 | 1,270.00 | 1,270.00 | 1,241.00 | 1,245.00 | 248,299 |
| 2023-09-20 | 1,263.00 | 1,277.00 | 1,252.00 | 1,253.00 | 333,155 |
| 2023-09-19 | 1,270.00 | 1,300.00 | 1,263.00 | 1,265.00 | 315,454 |
| 2023-09-18 | 1,232.00 | 1,287.00 | 1,232.00 | 1,259.00 | 148,819 |
| 2023-09-15 | 1,316.00 | 1,324.00 | 1,279.00 | 1,288.00 | 196,541 |
| 2023-09-14 | 1,305.00 | 1,318.00 | 1,267.00 | 1,312.00 | 257,691 |
| 2023-09-13 | 1,305.00 | 1,328.00 | 1,291.00 | 1,307.00 | 813,098 |
| 2023-09-12 | 1,213.00 | 1,331.00 | 1,212.00 | 1,310.00 | 951,128 |
| 2023-09-11 | 1,283.00 | 1,310.00 | 1,272.00 | 1,305.00 | 108,883 |
| 2023-09-08 | 1,310.00 | 1,310.00 | 1,271.00 | 1,295.00 | 179,517 |
| 2023-09-07 | 1,270.00 | 1,296.00 | 1,270.00 | 1,291.00 | 116,228 |
| 2023-09-06 | 1,284.00 | 1,305.00 | 1,279.00 | 1,295.00 | 85,357 |
| 2023-09-05 | 1,286.00 | 1,304.00 | 1,284.00 | 1,297.00 | 133,940 |
| 2023-09-04 | 1,270.00 | 1,294.00 | 1,269.00 | 1,288.00 | 107,050 |
| 2023-09-01 | 1,289.00 | 1,298.00 | 1,256.00 | 1,283.00 | 121,136 |
| 2023-08-31 | 1,305.00 | 1,332.00 | 1,302.00 | 1,313.00 | 171,267 |
| 2023-08-30 | 1,286.00 | 1,329.00 | 1,286.00 | 1,314.00 | 118,488 |
| 2023-08-29 | 1,266.00 | 1,296.00 | 1,264.00 | 1,294.00 | 72,597 |
| 2023-08-28 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0 |
| 2023-08-25 | 1,270.00 | 1,276.00 | 1,253.00 | 1,259.00 | 74,409 |
| 2023-08-24 | 1,243.00 | 1,280.00 | 1,238.00 | 1,263.00 | 112,737 |
| 2023-08-23 | 1,260.00 | 1,260.00 | 1,226.00 | 1,241.00 | 192,109 |
| 2023-08-22 | 1,224.00 | 1,250.00 | 1,222.00 | 1,246.00 | 1,546,461 |
| 2023-08-21 | 1,219.00 | 1,250.00 | 1,215.00 | 1,232.00 | 362,088 |
| 2023-08-18 | 1,260.00 | 1,265.00 | 1,238.00 | 1,238.00 | 237,012 |
| 2023-08-17 | 1,304.00 | 1,307.00 | 1,278.00 | 1,278.00 | 104,872 |
| 2023-08-16 | 1,304.00 | 1,326.00 | 1,303.00 | 1,315.00 | 79,156 |
| 2023-08-15 | 1,327.00 | 1,329.00 | 1,309.00 | 1,319.00 | 117,824 |
| 2023-08-14 | 1,321.00 | 1,343.00 | 1,313.00 | 1,338.00 | 90,817 |
| 2023-08-11 | 1,300.00 | 1,344.00 | 1,300.00 | 1,323.00 | 131,760 |
| 2023-08-10 | 1,335.00 | 1,341.00 | 1,329.00 | 1,341.00 | 108,219 |
| 2023-08-09 | 1,351.00 | 1,358.00 | 1,326.00 | 1,326.00 | 340,367 |
| 2023-08-08 | 1,347.00 | 1,367.00 | 1,340.00 | 1,345.00 | 135,414 |
| 2023-08-07 | 1,320.00 | 1,361.00 | 1,320.00 | 1,347.00 | 97,996 |
| 2023-08-04 | 1,339.00 | 1,340.00 | 1,325.00 | 1,340.00 | 102,289 |
| 2023-08-03 | 1,394.00 | 1,394.00 | 1,319.00 | 1,327.00 | 298,983 |
| 2023-08-02 | 1,302.00 | 1,349.00 | 1,302.00 | 1,330.00 | 98,350 |
| 2023-08-01 | 1,353.00 | 1,360.00 | 1,344.00 | 1,348.00 | 450,389 |
| 2023-07-31 | 1,354.00 | 1,366.00 | 1,335.00 | 1,342.00 | 191,919 |
| 2023-07-28 | 1,355.00 | 1,381.00 | 1,343.00 | 1,370.00 | 158,541 |
| 2023-07-27 | 1,400.00 | 1,412.00 | 1,383.00 | 1,384.00 | 234,675 |
| 2023-07-26 | 1,386.00 | 1,399.00 | 1,380.00 | 1,388.00 | 121,991 |
| 2023-07-25 | 1,399.00 | 1,420.00 | 1,391.00 | 1,393.00 | 157,092 |
| 2023-07-24 | 1,445.00 | 1,445.00 | 1,388.00 | 1,407.00 | 169,522 |
| 2023-07-21 | 1,421.00 | 1,421.00 | 1,400.00 | 1,412.00 | 104,017 |
| 2023-07-20 | 1,421.00 | 1,430.00 | 1,390.00 | 1,410.00 | 212,583 |
| 2023-07-19 | 1,378.00 | 1,422.00 | 1,366.00 | 1,411.00 | 421,160 |
| 2023-07-18 | 1,295.00 | 1,313.00 | 1,292.00 | 1,298.00 | 174,126 |
| 2023-07-17 | 1,290.00 | 1,303.00 | 1,280.00 | 1,293.00 | 127,307 |
| 2023-07-14 | 1,273.00 | 1,316.00 | 1,273.00 | 1,306.00 | 222,644 |
| 2023-07-13 | 1,321.00 | 1,321.00 | 1,275.00 | 1,301.00 | 138,899 |
| 2023-07-12 | 1,266.00 | 1,287.00 | 1,263.00 | 1,285.00 | 169,077 |
| 2023-07-11 | 1,266.00 | 1,266.00 | 1,226.00 | 1,261.00 | 314,872 |
| 2023-07-10 | 1,234.00 | 1,253.00 | 1,225.00 | 1,243.00 | 201,298 |
| 2023-07-07 | 1,157.00 | 1,242.00 | 1,157.00 | 1,232.00 | 164,116 |
| 2023-07-06 | 1,221.00 | 1,226.00 | 1,193.00 | 1,212.00 | 246,887 |
| 2023-07-05 | 1,230.00 | 1,234.00 | 1,213.00 | 1,225.00 | 165,683 |
| 2023-07-04 | 1,226.00 | 1,229.00 | 1,207.00 | 1,219.00 | 108,261 |
| 2023-07-03 | 1,218.00 | 1,225.00 | 1,185.00 | 1,219.00 | 193,061 |
| 2023-06-30 | 1,179.00 | 1,231.00 | 1,135.00 | 1,219.00 | 694,828 |
| 2023-06-29 | 1,220.00 | 1,230.00 | 1,192.00 | 1,226.00 | 153,528 |
| 2023-06-28 | 1,224.00 | 1,224.00 | 1,188.00 | 1,198.00 | 167,415 |
| 2023-06-27 | 1,210.00 | 1,220.00 | 1,192.00 | 1,200.00 | 503,306 |
| 2023-06-26 | 1,272.00 | 1,272.00 | 1,206.00 | 1,220.00 | 513,925 |
| 2023-06-23 | 1,259.00 | 1,264.00 | 1,237.00 | 1,250.00 | 296,469 |
| 2023-06-22 | 1,239.00 | 1,259.00 | 1,239.00 | 1,250.00 | 390,143 |
| 2023-06-21 | 1,332.00 | 1,362.00 | 1,258.00 | 1,264.00 | 413,093 |
| 2023-06-20 | 1,280.00 | 1,312.00 | 1,280.00 | 1,303.00 | 283,073 |
| 2023-06-19 | 1,346.00 | 1,356.00 | 1,319.00 | 1,326.00 | 305,024 |
| 2023-06-16 | 1,310.00 | 1,332.00 | 1,305.00 | 1,317.00 | 364,821 |
| 2023-06-15 | 1,280.00 | 1,330.00 | 1,280.00 | 1,295.00 | 380,357 |
| 2023-06-14 | 1,340.00 | 1,341.00 | 1,310.00 | 1,310.00 | 331,831 |
| 2023-06-13 | 1,318.00 | 1,327.00 | 1,300.00 | 1,324.00 | 275,526 |
| 2023-06-12 | 1,315.00 | 1,315.00 | 1,290.00 | 1,297.00 | 229,926 |
| 2023-06-09 | 1,341.00 | 1,369.00 | 1,285.00 | 1,285.00 | 562,605 |
| 2023-06-08 | 1,340.00 | 1,388.00 | 1,340.00 | 1,367.00 | 207,529 |
| 2023-06-07 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 174,758 |
| 2023-06-06 | 1,418.00 | 1,418.00 | 1,388.00 | 1,393.00 | 136,525 |
| 2023-06-05 | 1,419.00 | 1,419.00 | 1,381.00 | 1,393.00 | 171,485 |
| 2023-06-02 | 1,379.00 | 1,417.00 | 1,370.00 | 1,412.00 | 175,975 |
| 2023-06-01 | 1,358.00 | 1,394.00 | 1,358.00 | 1,370.00 | 182,711 |
| 2023-05-31 | 1,365.00 | 1,398.00 | 1,341.00 | 1,355.00 | 560,095 |
| 2023-05-30 | 1,450.00 | 1,450.00 | 1,402.00 | 1,407.00 | 276,972 |
| 2023-05-29 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-05-26 | 1,419.00 | 1,445.00 | 1,415.00 | 1,445.00 | 381,343 |
| 2023-05-25 | 1,440.00 | 1,440.00 | 1,394.00 | 1,423.00 | 215,485 |
| 2023-05-24 | 1,460.00 | 1,460.00 | 1,421.00 | 1,434.00 | 581,786 |
| 2023-05-23 | 1,420.00 | 1,469.00 | 1,420.00 | 1,456.00 | 183,161 |
| 2023-05-22 | 1,447.00 | 1,476.00 | 1,444.00 | 1,453.00 | 215,907 |
| 2023-05-19 | 1,450.00 | 1,464.00 | 1,438.00 | 1,442.00 | 170,002 |
| 2023-05-18 | 1,450.00 | 1,457.00 | 1,438.00 | 1,454.00 | 295,131 |
| 2023-05-17 | 1,426.00 | 1,454.00 | 1,414.00 | 1,447.00 | 255,818 |
| 2023-05-16 | 1,440.00 | 1,460.00 | 1,435.00 | 1,438.00 | 176,322 |
| 2023-05-15 | 1,400.00 | 1,452.00 | 1,400.00 | 1,439.00 | 258,044 |
| 2023-05-12 | 1,440.00 | 1,452.00 | 1,412.00 | 1,438.00 | 330,236 |
| 2023-05-11 | 1,426.00 | 1,460.00 | 1,399.00 | 1,438.00 | 282,993 |
| 2023-05-10 | 1,420.00 | 1,424.00 | 1,358.00 | 1,408.00 | 708,086 |
| 2023-05-09 | 1,405.00 | 1,450.00 | 1,405.00 | 1,431.00 | 438,814 |
| 2023-05-08 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0 |
| 2023-05-05 | 1,367.00 | 1,468.00 | 1,367.00 | 1,408.00 | 778,851 |
| 2023-05-04 | 1,373.00 | 1,373.00 | 1,340.00 | 1,357.00 | 553,031 |
| 2023-05-03 | 1,360.00 | 1,389.00 | 1,360.00 | 1,375.00 | 248,304 |
| 2023-05-02 | 1,372.00 | 1,392.00 | 1,346.00 | 1,378.00 | 845,295 |
| 2023-05-01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2023-04-28 | 1,317.00 | 1,372.00 | 1,317.00 | 1,356.00 | 975,039 |
| 2023-04-27 | 1,398.00 | 1,416.00 | 1,293.00 | 1,320.00 | 2,541,232 |
| 2023-04-26 | 1,296.00 | 1,469.00 | 1,289.00 | 1,427.00 | 1,842,457 |
| 2023-04-25 | 1,283.00 | 1,310.00 | 1,272.00 | 1,307.00 | 434,089 |
| 2023-04-24 | 1,281.00 | 1,298.00 | 1,265.00 | 1,282.00 | 208,338 |
| 2023-04-21 | 1,255.00 | 1,306.00 | 1,255.00 | 1,296.00 | 351,426 |
| 2023-04-20 | 1,278.00 | 1,285.00 | 1,260.00 | 1,279.00 | 353,032 |
| 2023-04-19 | 1,273.00 | 1,292.00 | 1,259.00 | 1,281.00 | 390,435 |
| 2023-04-18 | 1,292.00 | 1,294.00 | 1,260.00 | 1,267.00 | 236,856 |
| 2023-04-17 | 1,277.00 | 1,306.00 | 1,277.00 | 1,283.00 | 241,176 |
| 2023-04-14 | 1,280.00 | 1,285.00 | 1,272.00 | 1,272.00 | 233,004 |
| 2023-04-13 | 1,240.00 | 1,280.00 | 1,221.00 | 1,279.00 | 781,459 |
| 2023-04-12 | 1,261.00 | 1,294.00 | 1,256.00 | 1,269.00 | 206,677 |
| 2023-04-11 | 1,302.00 | 1,309.00 | 1,245.00 | 1,265.00 | 275,757 |
| 2023-04-10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
| 2023-04-07 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0 |
| 2023-04-06 | 1,272.00 | 1,298.00 | 1,253.00 | 1,298.00 | 272,018 |
| 2023-04-05 | 1,290.00 | 1,300.00 | 1,250.00 | 1,250.00 | 490,945 |
| 2023-04-04 | 1,290.00 | 1,303.00 | 1,277.00 | 1,290.00 | 300,010 |
| 2023-04-03 | 1,304.00 | 1,304.00 | 1,275.00 | 1,290.00 | 324,826 |
| 2023-03-31 | 1,271.00 | 1,293.00 | 1,252.00 | 1,284.00 | 315,375 |
| 2023-03-30 | 1,254.00 | 1,293.00 | 1,253.00 | 1,265.00 | 372,027 |
| 2023-03-29 | 1,230.00 | 1,260.00 | 1,196.00 | 1,244.00 | 472,471 |
| 2023-03-28 | 1,200.00 | 1,208.00 | 1,176.00 | 1,205.00 | 386,013 |
| 2023-03-27 | 1,225.00 | 1,225.00 | 1,182.00 | 1,200.00 | 374,001 |
| 2023-03-24 | 1,200.00 | 1,235.00 | 1,185.00 | 1,211.00 | 518,537 |
| 2023-03-23 | 1,190.00 | 1,221.00 | 1,180.00 | 1,193.00 | 607,549 |
| 2023-03-22 | 1,129.00 | 1,209.00 | 1,120.00 | 1,180.00 | 1,084,400 |
| 2023-03-21 | 1,050.00 | 1,088.00 | 1,050.00 | 1,078.00 | 2,645,110 |
| 2023-03-20 | 1,035.00 | 1,055.00 | 1,016.00 | 1,052.00 | 201,176 |
| 2023-03-17 | 1,074.00 | 1,087.00 | 1,029.00 | 1,045.00 | 888,943 |
| 2023-03-16 | 1,060.00 | 1,066.00 | 1,026.00 | 1,058.00 | 440,006 |
| 2023-03-15 | 1,050.00 | 1,080.00 | 1,020.00 | 1,031.00 | 503,967 |
| 2023-03-14 | 1,030.00 | 1,078.00 | 1,030.00 | 1,073.00 | 314,985 |
| 2023-03-13 | 1,103.00 | 1,103.00 | 1,026.00 | 1,055.00 | 463,370 |
| 2023-03-10 | 1,088.00 | 1,088.00 | 1,040.00 | 1,061.00 | 402,936 |
| 2023-03-09 | 1,070.00 | 1,107.00 | 1,068.00 | 1,093.00 | 197,440 |
| 2023-03-08 | 1,050.00 | 1,103.00 | 1,050.00 | 1,099.00 | 384,614 |
| 2023-03-07 | 1,050.00 | 1,099.00 | 1,046.00 | 1,089.00 | 465,918 |
| 2023-03-06 | 1,098.00 | 1,111.00 | 1,070.00 | 1,070.00 | 259,406 |
| 2023-03-03 | 1,068.00 | 1,111.00 | 1,065.00 | 1,098.00 | 543,923 |
| 2023-03-02 | 1,051.00 | 1,085.00 | 1,043.00 | 1,074.00 | 784,559 |
| 2023-03-01 | 1,066.00 | 1,077.00 | 1,050.00 | 1,050.00 | 437,384 |
| 2023-02-28 | 1,075.00 | 1,080.00 | 1,064.00 | 1,065.00 | 788,949 |
| 2023-02-27 | 1,058.00 | 1,099.00 | 1,055.00 | 1,080.00 | 584,733 |
| 2023-02-24 | 1,100.00 | 1,101.00 | 1,059.00 | 1,065.00 | 383,883 |
| 2023-02-23 | 1,075.00 | 1,096.00 | 1,075.00 | 1,077.00 | 172,569 |
| 2023-02-22 | 1,128.00 | 1,128.00 | 1,056.00 | 1,065.00 | 419,097 |
| 2023-02-21 | 1,128.00 | 1,128.00 | 1,098.00 | 1,099.00 | 531,921 |
| 2023-02-20 | 1,101.00 | 1,116.00 | 1,090.00 | 1,113.00 | 780,953 |
| 2023-02-17 | 1,146.00 | 1,146.00 | 1,082.00 | 1,100.00 | 359,076 |
| 2023-02-16 | 1,120.00 | 1,133.00 | 1,091.00 | 1,104.00 | 229,234 |
| 2023-02-15 | 1,080.00 | 1,125.00 | 1,080.00 | 1,118.00 | 222,808 |
| 2023-02-14 | 1,107.00 | 1,114.00 | 1,085.00 | 1,096.00 | 360,213 |
| 2023-02-13 | 1,110.00 | 1,125.00 | 1,098.00 | 1,103.00 | 333,220 |
| 2023-02-10 | 1,110.00 | 1,115.00 | 1,081.00 | 1,105.00 | 240,003 |
| 2023-02-09 | 1,115.00 | 1,128.00 | 1,094.00 | 1,120.00 | 309,613 |
| 2023-02-08 | 1,093.00 | 1,152.00 | 1,093.00 | 1,115.00 | 415,164 |
| 2023-02-07 | 1,111.00 | 1,129.00 | 1,094.00 | 1,110.00 | 620,186 |
| 2023-02-06 | 1,116.00 | 1,127.00 | 1,078.00 | 1,110.00 | 713,626 |
| 2023-02-03 | 1,134.00 | 1,151.00 | 1,118.00 | 1,134.00 | 304,740 |
| 2023-02-02 | 1,091.00 | 1,157.00 | 1,076.00 | 1,152.00 | 550,062 |
| 2023-02-01 | 1,040.00 | 1,108.00 | 1,040.00 | 1,089.00 | 576,601 |
| 2023-01-31 | 1,075.00 | 1,108.00 | 1,075.00 | 1,089.00 | 308,915 |
| 2023-01-30 | 1,030.00 | 1,100.00 | 1,030.00 | 1,096.00 | 523,810 |
| 2023-01-27 | 1,015.00 | 1,046.00 | 1,008.00 | 1,040.00 | 594,411 |
| 2023-01-26 | 990.00 | 1,087.00 | 944.50 | 1,019.00 | 3,356,905 |
| 2023-01-25 | 1,129.00 | 1,147.00 | 1,105.00 | 1,117.00 | 682,965 |
| 2023-01-24 | 1,107.00 | 1,138.00 | 1,107.00 | 1,125.00 | 880,365 |
| 2023-01-23 | 1,121.00 | 1,148.00 | 1,088.00 | 1,107.00 | 573,606 |
| 2023-01-20 | 1,078.00 | 1,115.00 | 1,067.00 | 1,115.00 | 433,452 |
| 2023-01-19 | 1,039.00 | 1,097.00 | 1,031.00 | 1,078.00 | 753,807 |
| 2023-01-18 | 1,050.00 | 1,085.00 | 1,034.00 | 1,042.00 | 671,232 |
| 2023-01-17 | 1,065.00 | 1,092.00 | 1,055.00 | 1,086.00 | 814,293 |
| 2023-01-16 | 1,007.00 | 1,085.00 | 1,007.00 | 1,073.00 | 604,435 |
| 2023-01-13 | 1,080.00 | 1,080.00 | 1,014.00 | 1,017.00 | 1,445,795 |
| 2023-01-12 | 991.50 | 1,083.00 | 990.50 | 1,083.00 | 1,765,040 |
| 2023-01-11 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 323,131 |
| 2023-01-10 | 1,094.00 | 1,094.00 | 1,036.00 | 1,037.00 | 541,897 |
| 2023-01-09 | 1,090.00 | 1,090.00 | 1,043.00 | 1,060.00 | 268,646 |
| 2023-01-06 | 1,039.00 | 1,067.00 | 1,029.00 | 1,057.00 | 1,017,624 |
| 2023-01-05 | 1,085.00 | 1,093.00 | 1,026.00 | 1,039.00 | 983,863 |
| 2023-01-04 | 1,085.00 | 1,085.00 | 1,054.00 | 1,080.00 | 783,208 |
| 2023-01-03 | 1,048.00 | 1,089.00 | 1,042.00 | 1,057.00 | 285,356 |
| 2023-01-02 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
| 2022-12-30 | 1,045.00 | 1,061.00 | 1,031.00 | 1,031.00 | 122,349 |
| 2022-12-29 | 1,062.00 | 1,070.00 | 1,041.00 | 1,058.00 | 137,435 |
| 2022-12-28 | 1,036.00 | 1,081.00 | 1,036.00 | 1,066.00 | 295,795 |
| 2022-12-27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2022-12-26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 2022-12-23 | 1,039.00 | 1,051.00 | 1,029.00 | 1,036.00 | 96,405 |
| 2022-12-22 | 1,058.00 | 1,074.00 | 1,041.00 | 1,043.00 | 138,565 |
| 2022-12-21 | 1,038.00 | 1,073.00 | 1,038.00 | 1,060.00 | 384,972 |
| 2022-12-20 | 1,037.00 | 1,047.00 | 1,031.00 | 1,037.00 | 312,888 |
| 2022-12-19 | 1,047.00 | 1,055.00 | 1,036.00 | 1,046.00 | 251,717 |
| 2022-12-16 | 1,058.00 | 1,068.00 | 1,039.00 | 1,046.00 | 522,038 |
| 2022-12-15 | 1,097.00 | 1,097.00 | 1,067.00 | 1,069.00 | 386,963 |
| 2022-12-14 | 1,077.00 | 1,092.00 | 1,058.00 | 1,084.00 | 216,342 |
| 2022-12-13 | 1,043.00 | 1,120.00 | 1,034.00 | 1,086.00 | 726,842 |
| 2022-12-12 | 1,085.00 | 1,096.00 | 1,052.00 | 1,052.00 | 412,585 |
| 2022-12-09 | 1,097.00 | 1,103.00 | 1,080.00 | 1,087.00 | 343,344 |
| 2022-12-08 | 1,106.00 | 1,115.00 | 1,085.00 | 1,085.00 | 246,177 |
| 2022-12-07 | 1,113.00 | 1,122.00 | 1,083.00 | 1,109.00 | 235,076 |
| 2022-12-06 | 1,149.00 | 1,149.00 | 1,073.00 | 1,111.00 | 512,567 |
| 2022-12-05 | 1,200.00 | 1,200.00 | 1,143.00 | 1,143.00 | 257,822 |
| 2022-12-02 | 1,130.00 | 1,208.00 | 1,129.00 | 1,191.00 | 358,600 |
| 2022-12-01 | 1,180.00 | 1,180.00 | 1,122.00 | 1,132.00 | 414,208 |
| 2022-11-30 | 1,180.00 | 1,184.00 | 1,153.00 | 1,165.00 | 420,781 |
| 2022-11-29 | 1,186.00 | 1,187.00 | 1,162.00 | 1,162.00 | 269,290 |
| 2022-11-28 | 1,210.00 | 1,210.00 | 1,155.00 | 1,178.00 | 308,844 |
| 2022-11-25 | 1,189.00 | 1,208.00 | 1,174.00 | 1,177.00 | 295,724 |
| 2022-11-24 | 1,168.00 | 1,193.00 | 1,160.00 | 1,186.00 | 189,312 |
| 2022-11-23 | 1,146.00 | 1,163.00 | 1,125.00 | 1,163.00 | 140,202 |
| 2022-11-22 | 1,150.00 | 1,150.00 | 1,123.00 | 1,135.00 | 201,473 |
| 2022-11-21 | 1,070.00 | 1,140.00 | 1,070.00 | 1,133.00 | 472,180 |
| 2022-11-18 | 1,044.00 | 1,112.00 | 1,044.00 | 1,100.00 | 290,497 |
| 2022-11-17 | 1,038.00 | 1,061.00 | 1,025.00 | 1,043.00 | 264,579 |
| 2022-11-16 | 1,042.00 | 1,090.00 | 1,042.00 | 1,056.00 | 321,351 |
| 2022-11-15 | 1,094.00 | 1,142.00 | 1,090.00 | 1,090.00 | 724,680 |
| 2022-11-14 | 1,125.00 | 1,125.00 | 1,070.00 | 1,123.00 | 617,246 |
| 2022-11-11 | 1,012.00 | 1,159.00 | 1,012.00 | 1,110.00 | 669,051 |
| 2022-11-10 | 955.00 | 1,027.00 | 953.00 | 1,026.00 | 428,596 |
| 2022-11-09 | 982.50 | 983.50 | 950.50 | 966.00 | 629,949 |
| 2022-11-08 | 985.00 | 993.00 | 967.00 | 983.50 | 299,372 |
| 2022-11-07 | 926.00 | 997.50 | 926.00 | 988.50 | 778,685 |
| 2022-11-04 | 980.00 | 990.00 | 936.50 | 936.50 | 885,549 |
| 2022-11-03 | 980.50 | 999.50 | 963.00 | 981.50 | 743,662 |
| 2022-11-02 | 984.00 | 1,011.00 | 975.50 | 1,000.00 | 537,388 |
| 2022-11-01 | 953.00 | 1,018.00 | 953.00 | 975.00 | 292,553 |
| 2022-10-31 | 971.00 | 978.00 | 950.00 | 955.50 | 282,053 |
| 2022-10-28 | 960.50 | 979.00 | 949.50 | 974.00 | 292,243 |
| 2022-10-27 | 1,020.00 | 1,020.00 | 972.50 | 984.00 | 435,074 |
| 2022-10-26 | 979.00 | 1,012.00 | 959.00 | 1,003.00 | 686,627 |
| 2022-10-25 | 945.00 | 973.50 | 925.00 | 973.50 | 286,343 |
| 2022-10-24 | 936.50 | 962.50 | 921.00 | 945.00 | 220,616 |
| 2022-10-21 | 941.00 | 941.00 | 919.00 | 931.50 | 273,722 |
| 2022-10-20 | 923.50 | 946.00 | 920.00 | 940.50 | 360,376 |
| 2022-10-19 | 971.00 | 971.00 | 920.00 | 928.50 | 385,267 |
| 2022-10-18 | 979.00 | 981.00 | 951.50 | 970.00 | 370,878 |
| 2022-10-17 | 955.00 | 970.50 | 910.50 | 959.00 | 408,094 |
| 2022-10-14 | 972.00 | 974.00 | 935.50 | 971.00 | 622,888 |
| 2022-10-13 | 905.00 | 948.50 | 896.00 | 940.50 | 1,620,322 |
| 2022-10-12 | 898.00 | 908.50 | 875.50 | 900.00 | 402,548 |
| 2022-10-11 | 897.50 | 911.50 | 873.00 | 894.50 | 370,606 |
| 2022-10-10 | 835.00 | 889.50 | 835.00 | 875.50 | 203,903 |
| 2022-10-07 | 860.00 | 871.00 | 838.50 | 842.00 | 505,085 |
| 2022-10-06 | 888.50 | 899.00 | 858.00 | 866.50 | 398,413 |
| 2022-10-05 | 911.00 | 911.00 | 858.00 | 872.50 | 256,790 |
| 2022-10-04 | 853.00 | 899.50 | 851.00 | 893.00 | 517,063 |
| 2022-10-03 | 855.00 | 855.00 | 808.00 | 844.50 | 465,013 |
| 2022-09-30 | 833.00 | 849.50 | 815.00 | 837.50 | 430,192 |
| 2022-09-29 | 850.00 | 855.50 | 811.50 | 821.50 | 548,958 |
| 2022-09-28 | 880.00 | 886.00 | 816.00 | 869.50 | 523,149 |
| 2022-09-27 | 925.00 | 931.00 | 871.00 | 880.00 | 536,150 |
| 2022-09-26 | 890.00 | 949.50 | 887.00 | 933.50 | 441,662 |
| 2022-09-23 | 937.00 | 947.00 | 870.00 | 886.50 | 735,992 |
| 2022-09-22 | 902.00 | 951.00 | 892.50 | 937.00 | 663,752 |
| 2022-09-21 | 890.00 | 919.00 | 884.50 | 912.50 | 378,955 |
| 2022-09-20 | 921.00 | 924.50 | 893.50 | 897.00 | 830,681 |
| 2022-09-19 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2022-09-16 | 900.00 | 914.00 | 883.50 | 905.00 | 900,234 |
| 2022-09-15 | 966.00 | 987.50 | 888.00 | 915.00 | 884,769 |
| 2022-09-14 | 980.00 | 1,039.00 | 967.50 | 981.50 | 943,038 |
| 2022-09-13 | 988.00 | 1,107.00 | 976.00 | 988.50 | 1,765,960 |
| 2022-09-12 | 901.00 | 951.00 | 893.00 | 949.00 | 485,726 |
| 2022-09-09 | 863.50 | 910.50 | 862.50 | 901.00 | 464,906 |
| 2022-09-08 | 880.00 | 885.00 | 854.50 | 880.50 | 266,507 |
| 2022-09-07 | 856.00 | 880.00 | 832.50 | 875.50 | 299,160 |
| 2022-09-06 | 843.50 | 895.00 | 843.50 | 870.50 | 561,188 |
| 2022-09-05 | 867.50 | 867.50 | 824.50 | 837.00 | 582,232 |
| 2022-09-02 | 876.00 | 897.50 | 875.50 | 875.50 | 859,211 |
| 2022-09-01 | 905.00 | 905.00 | 874.00 | 880.00 | 550,923 |
| 2022-08-31 | 905.00 | 928.00 | 905.00 | 915.00 | 373,721 |
| 2022-08-30 | 902.50 | 929.50 | 896.50 | 917.50 | 568,212 |
| 2022-08-29 | 904.50 | 904.50 | 904.50 | 904.50 | 0 |
| 2022-08-26 | 912.00 | 934.50 | 903.00 | 904.50 | 767,446 |
| 2022-08-25 | 956.00 | 969.50 | 899.50 | 904.50 | 601,141 |
| 2022-08-24 | 956.50 | 982.50 | 936.00 | 951.00 | 311,301 |
| 2022-08-23 | 950.00 | 988.50 | 934.00 | 959.00 | 408,989 |
| 2022-08-22 | 1,021.00 | 1,024.00 | 956.00 | 956.00 | 567,436 |
| 2022-08-19 | 1,027.00 | 1,047.00 | 1,017.00 | 1,034.00 | 406,526 |
| 2022-08-18 | 1,031.00 | 1,049.00 | 1,022.00 | 1,034.00 | 541,376 |
| 2022-08-17 | 1,028.00 | 1,046.00 | 1,010.00 | 1,043.00 | 456,504 |
| 2022-08-16 | 1,008.00 | 1,046.00 | 1,005.00 | 1,020.00 | 365,973 |
| 2022-08-15 | 1,033.00 | 1,033.00 | 1,010.00 | 1,011.00 | 168,617 |
| 2022-08-12 | 1,000.00 | 1,032.00 | 1,000.00 | 1,020.00 | 229,738 |
| 2022-08-11 | 1,020.00 | 1,047.00 | 1,009.00 | 1,011.00 | 392,700 |
| 2022-08-10 | 1,069.00 | 1,069.00 | 997.00 | 1,030.00 | 497,980 |
| 2022-08-09 | 1,064.00 | 1,064.00 | 1,015.00 | 1,022.00 | 397,655 |
| 2022-08-08 | 1,023.00 | 1,052.00 | 1,020.00 | 1,044.00 | 423,414 |
| 2022-08-05 | 1,034.00 | 1,052.00 | 1,021.00 | 1,023.00 | 325,223 |
| 2022-08-04 | 1,072.00 | 1,072.00 | 1,019.00 | 1,025.00 | 558,318 |
| 2022-08-03 | 1,007.00 | 1,037.00 | 1,002.00 | 1,023.00 | 548,945 |
| 2022-08-02 | 1,059.00 | 1,064.00 | 1,001.00 | 1,014.00 | 604,515 |
| 2022-08-01 | 1,086.00 | 1,095.00 | 1,069.00 | 1,080.00 | 286,440 |
| 2022-07-29 | 1,079.00 | 1,090.00 | 1,043.00 | 1,072.00 | 684,523 |
| 2022-07-28 | 1,040.00 | 1,066.00 | 1,021.00 | 1,065.00 | 551,468 |
| 2022-07-27 | 1,019.00 | 1,066.00 | 1,019.00 | 1,025.00 | 441,389 |
| 2022-07-26 | 1,075.00 | 1,079.00 | 1,004.00 | 1,017.00 | 1,013,012 |
| 2022-07-25 | 1,054.00 | 1,088.00 | 1,044.00 | 1,077.00 | 393,013 |
| 2022-07-22 | 1,023.00 | 1,102.00 | 1,000.00 | 1,070.00 | 960,765 |
| 2022-07-21 | 1,061.00 | 1,100.00 | 1,035.00 | 1,060.00 | 651,419 |
| 2022-07-20 | 1,093.00 | 1,117.00 | 1,035.00 | 1,061.00 | 1,283,027 |
| 2022-07-19 | 878.00 | 1,053.00 | 878.00 | 1,048.00 | 1,959,645 |
| 2022-07-18 | 856.00 | 991.00 | 855.50 | 921.50 | 2,756,760 |
| 2022-07-15 | 900.00 | 942.50 | 804.50 | 866.50 | 6,059,685 |
| 2022-07-14 | 1,203.00 | 1,243.00 | 1,189.00 | 1,199.00 | 343,532 |
| 2022-07-13 | 1,210.00 | 1,266.00 | 1,210.00 | 1,240.00 | 419,210 |
| 2022-07-12 | 1,283.00 | 1,303.00 | 1,248.00 | 1,251.00 | 499,162 |
| 2022-07-11 | 1,300.00 | 1,322.00 | 1,272.00 | 1,318.00 | 353,780 |
| 2022-07-08 | 1,288.00 | 1,315.00 | 1,262.00 | 1,296.00 | 235,133 |
| 2022-07-07 | 1,270.00 | 1,331.00 | 1,270.00 | 1,284.00 | 590,712 |
| 2022-07-06 | 1,186.00 | 1,311.00 | 1,186.00 | 1,305.00 | 335,104 |
| 2022-07-05 | 1,255.00 | 1,275.00 | 1,211.00 | 1,212.00 | 262,150 |
| 2022-07-04 | 1,255.00 | 1,265.00 | 1,228.00 | 1,240.00 | 903,499 |
| 2022-07-01 | 1,212.00 | 1,252.00 | 1,192.00 | 1,244.00 | 693,013 |
| 2022-06-30 | 1,301.00 | 1,310.00 | 1,204.00 | 1,220.00 | 860,250 |
| 2022-06-29 | 1,369.00 | 1,415.00 | 1,292.00 | 1,294.00 | 1,179,612 |
| 2022-06-28 | 1,428.00 | 1,442.00 | 1,392.00 | 1,437.00 | 335,630 |
| 2022-06-27 | 1,422.00 | 1,436.00 | 1,405.00 | 1,413.00 | 184,029 |
| 2022-06-24 | 1,363.00 | 1,428.00 | 1,363.00 | 1,410.00 | 843,610 |
| 2022-06-23 | 1,397.00 | 1,401.00 | 1,351.00 | 1,377.00 | 297,143 |
| 2022-06-22 | 1,395.00 | 1,402.00 | 1,344.00 | 1,397.00 | 317,004 |
| 2022-06-21 | 1,448.00 | 1,479.00 | 1,358.00 | 1,380.00 | 341,197 |
| 2022-06-20 | 1,460.00 | 1,481.00 | 1,449.00 | 1,477.00 | 261,918 |
| 2022-06-17 | 1,442.00 | 1,480.00 | 1,413.00 | 1,460.00 | 306,406 |
| 2022-06-16 | 1,422.00 | 1,429.00 | 1,382.00 | 1,410.00 | 303,088 |
| 2022-06-15 | 1,354.00 | 1,460.00 | 1,354.00 | 1,456.00 | 332,157 |
| 2022-06-14 | 1,481.00 | 1,481.00 | 1,346.00 | 1,364.00 | 4,572,826 |
| 2022-06-13 | 1,450.00 | 1,450.00 | 1,393.00 | 1,416.00 | 562,896 |
| 2022-06-10 | 1,488.00 | 1,490.00 | 1,433.00 | 1,442.00 | 633,149 |
| 2022-06-09 | 1,558.00 | 1,558.00 | 1,487.00 | 1,504.00 | 302,563 |
| 2022-06-08 | 1,550.00 | 1,550.00 | 1,515.00 | 1,525.00 | 146,268 |
| 2022-06-07 | 1,520.00 | 1,538.00 | 1,500.00 | 1,525.00 | 327,082 |
| 2022-06-06 | 1,536.00 | 1,554.00 | 1,522.00 | 1,536.00 | 392,281 |
| 2022-06-03 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0 |
| 2022-06-02 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0 |
| 2022-06-01 | 1,519.00 | 1,590.00 | 1,500.00 | 1,509.00 | 340,292 |
| 2022-05-31 | 1,537.00 | 1,570.00 | 1,526.00 | 1,538.00 | 250,667 |
| 2022-05-30 | 1,575.00 | 1,614.00 | 1,563.00 | 1,576.00 | 223,704 |
| 2022-05-27 | 1,581.00 | 1,593.00 | 1,566.00 | 1,575.00 | 925,309 |
| 2022-05-26 | 1,555.00 | 1,585.00 | 1,545.00 | 1,582.00 | 121,589 |
| 2022-05-25 | 1,586.00 | 1,586.00 | 1,543.00 | 1,573.00 | 202,478 |
| 2022-05-24 | 1,606.00 | 1,606.00 | 1,539.00 | 1,583.00 | 399,416 |
| 2022-05-23 | 1,580.00 | 1,581.00 | 1,541.00 | 1,576.00 | 501,471 |
| 2022-05-20 | 1,565.00 | 1,603.00 | 1,537.00 | 1,553.00 | 432,089 |
| 2022-05-19 | 1,503.00 | 1,589.00 | 1,451.00 | 1,544.00 | 758,329 |
| 2022-05-18 | 1,630.00 | 1,630.00 | 1,521.00 | 1,523.00 | 547,170 |
| 2022-05-17 | 1,616.00 | 1,633.00 | 1,578.00 | 1,591.00 | 448,039 |
| 2022-05-16 | 1,570.00 | 1,616.00 | 1,565.00 | 1,608.00 | 369,731 |
| 2022-05-13 | 1,513.00 | 1,581.00 | 1,513.00 | 1,581.00 | 406,514 |
| 2022-05-12 | 1,511.00 | 1,529.00 | 1,470.00 | 1,509.00 | 394,085 |
| 2022-05-11 | 1,495.00 | 1,551.00 | 1,464.00 | 1,511.00 | 433,341 |
| 2022-05-10 | 1,460.00 | 1,494.00 | 1,451.00 | 1,466.00 | 516,941 |
| 2022-05-09 | 1,569.00 | 1,569.00 | 1,460.00 | 1,460.00 | 390,767 |
| 2022-05-06 | 1,658.00 | 1,694.00 | 1,495.00 | 1,530.00 | 516,911 |
| 2022-05-05 | 1,727.00 | 1,761.00 | 1,695.00 | 1,695.00 | 289,097 |
| 2022-05-04 | 1,769.00 | 1,774.00 | 1,694.00 | 1,726.00 | 200,213 |
| 2022-05-03 | 1,795.00 | 1,823.00 | 1,745.00 | 1,799.00 | 571,413 |
| 2022-05-02 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2022-04-29 | 1,780.00 | 1,875.00 | 1,780.00 | 1,815.00 | 1,330,160 |
| 2022-04-28 | 1,860.00 | 1,868.00 | 1,799.00 | 1,824.00 | 1,478,157 |
| 2022-04-27 | 1,726.00 | 1,822.00 | 1,726.00 | 1,807.00 | 176,828 |
| 2022-04-26 | 1,776.00 | 1,822.00 | 1,764.00 | 1,798.00 | 403,754 |
| 2022-04-25 | 1,746.00 | 1,775.00 | 1,711.00 | 1,775.00 | 420,463 |
| 2022-04-22 | 1,782.00 | 1,782.00 | 1,724.00 | 1,767.00 | 270,081 |
| 2022-04-21 | 1,714.00 | 1,794.00 | 1,686.00 | 1,766.00 | 193,672 |
| 2022-04-20 | 1,747.00 | 1,750.00 | 1,684.00 | 1,690.00 | 424,103 |
| 2022-04-19 | 1,807.00 | 1,807.00 | 1,728.00 | 1,736.00 | 569,791 |
| 2022-04-18 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0 |
| 2022-04-15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0 |
| 2022-04-14 | 1,740.00 | 1,792.00 | 1,740.00 | 1,778.00 | 183,730 |
| 2022-04-13 | 1,753.00 | 1,782.00 | 1,742.00 | 1,780.00 | 197,374 |
| 2022-04-12 | 1,767.00 | 1,794.00 | 1,753.00 | 1,783.00 | 186,046 |
| 2022-04-11 | 1,790.00 | 1,816.00 | 1,756.00 | 1,795.00 | 877,855 |
| 2022-04-08 | 1,805.00 | 1,805.00 | 1,760.00 | 1,782.00 | 180,970 |
| 2022-04-07 | 1,750.00 | 1,778.00 | 1,730.00 | 1,778.00 | 379,674 |
| 2022-04-06 | 1,794.00 | 1,816.00 | 1,760.00 | 1,785.00 | 326,623 |
| 2022-04-05 | 1,792.00 | 1,847.00 | 1,781.00 | 1,803.00 | 317,090 |
| 2022-04-04 | 1,862.00 | 1,862.00 | 1,750.00 | 1,783.00 | 296,733 |
| 2022-04-01 | 1,823.00 | 1,823.00 | 1,772.00 | 1,785.00 | 304,602 |
| 2022-03-31 | 1,794.50 | 1,802.50 | 1,766.00 | 1,791.00 | 236,161 |
| 2022-03-30 | 1,820.50 | 1,860.50 | 1,768.50 | 1,776.00 | 225,735 |
| 2022-03-29 | 1,865.50 | 1,889.50 | 1,807.50 | 1,864.00 | 367,812 |
| 2022-03-28 | 1,801.00 | 1,815.50 | 1,759.50 | 1,782.50 | 245,616 |
| 2022-03-25 | 1,776.50 | 1,817.00 | 1,754.50 | 1,757.00 | 690,024 |
| 2022-03-24 | 1,834.50 | 1,845.00 | 1,798.50 | 1,801.50 | 248,924 |
| 2022-03-23 | 1,842.00 | 1,880.00 | 1,828.00 | 1,844.00 | 637,430 |
| 2022-03-22 | 1,778.50 | 1,869.50 | 1,778.50 | 1,849.00 | 420,043 |
| 2022-03-21 | 1,881.00 | 1,903.00 | 1,835.50 | 1,862.00 | 512,692 |
| 2022-03-18 | 1,931.50 | 1,931.50 | 1,786.50 | 1,843.00 | 668,313 |
| 2022-03-17 | 1,866.00 | 1,879.50 | 1,808.50 | 1,852.50 | 885,190 |
| 2022-03-16 | 1,635.50 | 1,794.00 | 1,479.50 | 1,774.50 | 1,313,013 |
| 2022-03-15 | 1,556.50 | 1,653.50 | 1,556.50 | 1,627.00 | 491,328 |
| 2022-03-14 | 1,514.00 | 1,625.00 | 1,514.00 | 1,600.00 | 585,081 |
| 2022-03-11 | 1,513.50 | 1,573.00 | 1,480.00 | 1,566.00 | 1,089,656 |
| 2022-03-10 | 1,596.50 | 1,629.00 | 1,505.00 | 1,513.00 | 905,172 |
| 2022-03-09 | 1,542.00 | 1,584.00 | 1,538.00 | 1,574.00 | 737,768 |
| 2022-03-08 | 1,539.00 | 1,570.00 | 1,522.50 | 1,535.00 | 689,028 |
| 2022-03-07 | 1,623.00 | 1,623.00 | 1,522.00 | 1,546.50 | 708,976 |
| 2022-03-04 | 1,696.00 | 1,701.00 | 1,640.00 | 1,650.50 | 590,956 |
| 2022-03-03 | 1,749.00 | 1,764.00 | 1,694.50 | 1,699.50 | 376,696 |
| 2022-03-02 | 1,809.00 | 1,834.50 | 1,736.00 | 1,750.00 | 391,071 |
| 2022-03-01 | 1,964.50 | 1,964.50 | 1,829.50 | 1,830.00 | 489,598 |
| 2022-02-28 | 1,851.00 | 1,881.00 | 1,822.00 | 1,873.50 | 460,777 |
| 2022-02-25 | 1,860.50 | 1,916.50 | 1,860.50 | 1,895.00 | 378,521 |
| 2022-02-24 | 1,902.50 | 1,902.50 | 1,829.50 | 1,836.50 | 328,926 |
| 2022-02-23 | 1,938.00 | 1,971.50 | 1,902.00 | 1,910.00 | 400,111 |
| 2022-02-22 | 1,954.50 | 1,972.50 | 1,907.00 | 1,939.50 | 316,282 |
| 2022-02-21 | 1,991.00 | 2,010.00 | 1,951.00 | 1,954.50 | 218,217 |
| 2022-02-18 | 1,977.00 | 2,015.00 | 1,960.50 | 1,980.00 | 294,375 |
| 2022-02-17 | 1,993.00 | 2,054.00 | 1,976.50 | 2,006.00 | 315,614 |
| 2022-02-16 | 1,991.00 | 2,075.00 | 1,991.00 | 2,031.00 | 247,125 |
| 2022-02-15 | 2,018.00 | 2,090.00 | 2,018.00 | 2,066.00 | 279,287 |
| 2022-02-14 | 2,081.00 | 2,084.00 | 1,982.00 | 2,040.00 | 330,766 |
| 2022-02-11 | 2,211.00 | 2,211.00 | 2,074.00 | 2,080.00 | 257,540 |
| 2022-02-10 | 2,138.00 | 2,138.00 | 2,087.00 | 2,109.00 | 294,757 |
| 2022-02-09 | 2,208.00 | 2,216.00 | 2,136.00 | 2,138.00 | 374,998 |
| 2022-02-08 | 2,170.00 | 2,200.00 | 2,167.00 | 2,166.00 | 630,734 |
| 2022-02-07 | 2,132.00 | 2,181.00 | 2,113.00 | 2,166.00 | 226,055 |
| 2022-02-04 | 2,185.00 | 2,201.00 | 2,108.00 | 2,110.00 | 344,288 |
| 2022-02-03 | 2,209.00 | 2,259.00 | 2,150.00 | 2,190.00 | 601,440 |
| 2022-02-02 | 2,219.00 | 2,272.00 | 2,219.00 | 2,245.00 | 531,507 |
| 2022-02-01 | 2,164.00 | 2,234.00 | 2,138.00 | 2,224.00 | 596,790 |
| 2022-01-31 | 2,085.00 | 2,137.00 | 2,043.00 | 2,133.00 | 663,963 |
| 2022-01-28 | 2,147.00 | 2,147.00 | 1,961.00 | 2,080.00 | 1,215,374 |
| 2022-01-27 | 2,128.00 | 2,250.00 | 2,062.00 | 2,159.00 | 1,178,798 |
| 2022-01-26 | 2,551.00 | 2,552.00 | 2,346.00 | 2,360.00 | 432,495 |
| 2022-01-25 | 2,569.00 | 2,576.00 | 2,519.00 | 2,525.00 | 325,928 |
| 2022-01-24 | 2,546.00 | 2,573.00 | 2,488.00 | 2,543.00 | 920,283 |
| 2022-01-21 | 2,555.00 | 2,573.00 | 2,523.00 | 2,547.00 | 171,584 |
| 2022-01-20 | 2,575.00 | 2,631.00 | 2,551.00 | 2,580.00 | 314,286 |
| 2022-01-19 | 2,547.00 | 2,615.00 | 2,547.00 | 2,587.00 | 291,271 |
| 2022-01-18 | 2,649.00 | 2,670.00 | 2,587.00 | 2,600.00 | 313,978 |
| 2022-01-17 | 2,501.00 | 2,543.00 | 2,501.00 | 2,525.00 | 312,963 |
| 2022-01-14 | 2,551.00 | 2,595.00 | 2,506.00 | 2,509.00 | 371,367 |
| 2022-01-13 | 2,661.00 | 2,661.00 | 2,595.00 | 2,597.00 | 259,544 |
| 2022-01-12 | 2,675.00 | 2,681.00 | 2,631.00 | 2,641.00 | 328,439 |
| 2022-01-11 | 2,550.00 | 2,646.00 | 2,550.00 | 2,621.00 | 220,382 |
| 2022-01-10 | 2,561.00 | 2,621.00 | 2,529.00 | 2,599.00 | 275,294 |
| 2022-01-07 | 2,727.00 | 2,727.00 | 2,549.00 | 2,560.00 | 504,762 |
| 2022-01-06 | 2,819.00 | 2,871.00 | 2,719.00 | 2,729.00 | 772,669 |
| 2022-01-05 | 2,760.00 | 2,813.00 | 2,744.00 | 2,812.00 | 220,291 |
| 2022-01-04 | 2,750.00 | 2,775.00 | 2,701.00 | 2,775.00 | 338,799 |
| 2022-01-03 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0 |
| 2021-12-31 | 2,606.00 | 2,729.00 | 2,606.00 | 2,705.00 | 68,373 |
| 2021-12-30 | 2,572.00 | 2,731.00 | 2,572.00 | 2,711.00 | 127,457 |
| 2021-12-29 | 2,711.00 | 2,743.00 | 2,689.00 | 2,700.00 | 147,619 |
| 2021-12-28 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 2021-12-27 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0 |
| 2021-12-24 | 2,618.00 | 2,724.00 | 2,618.00 | 2,701.00 | 83,498 |
| 2021-12-23 | 2,708.00 | 2,746.00 | 2,707.00 | 2,746.00 | 103,650 |
| 2021-12-22 | 2,564.00 | 2,720.00 | 2,564.00 | 2,720.00 | 120,344 |
| 2021-12-21 | 2,578.00 | 2,705.00 | 2,578.00 | 2,692.00 | 144,500 |
| 2021-12-20 | 2,559.00 | 2,645.00 | 2,559.00 | 2,645.00 | 178,247 |
| 2021-12-17 | 2,621.00 | 2,692.00 | 2,615.00 | 2,690.00 | 284,657 |
| 2021-12-16 | 2,679.00 | 2,710.00 | 2,658.00 | 2,668.00 | 97,554 |
| 2021-12-15 | 2,680.00 | 2,680.00 | 2,610.00 | 2,673.00 | 238,399 |
| 2021-12-14 | 2,600.00 | 2,642.00 | 2,592.00 | 2,605.00 | 314,955 |
| 2021-12-13 | 2,660.00 | 2,663.00 | 2,610.00 | 2,612.00 | 134,030 |
| 2021-12-10 | 2,544.00 | 2,674.00 | 2,544.00 | 2,648.00 | 165,958 |
| 2021-12-09 | 2,699.00 | 2,699.00 | 2,642.00 | 2,663.00 | 207,456 |
| 2021-12-08 | 2,681.00 | 2,709.00 | 2,645.00 | 2,648.00 | 218,196 |
| 2021-12-07 | 2,578.00 | 2,705.00 | 2,539.00 | 2,680.00 | 272,641 |
| 2021-12-06 | 2,580.00 | 2,627.00 | 2,574.00 | 2,605.00 | 190,008 |
| 2021-12-03 | 2,501.00 | 2,601.00 | 2,501.00 | 2,580.00 | 161,901 |
| 2021-12-02 | 2,542.00 | 2,615.00 | 2,542.00 | 2,592.00 | 252,834 |
| 2021-12-01 | 2,511.00 | 2,637.00 | 2,511.00 | 2,608.00 | 270,437 |
| 2021-11-30 | 2,532.00 | 2,639.00 | 2,519.00 | 2,590.00 | 447,379 |
| 2021-11-29 | 2,586.00 | 2,684.00 | 2,568.00 | 2,648.00 | 193,492 |
| 2021-11-26 | 2,670.00 | 2,671.00 | 2,564.00 | 2,601.00 | 236,464 |
| 2021-11-25 | 2,600.00 | 2,674.00 | 2,600.00 | 2,670.00 | 203,479 |
| 2021-11-24 | 2,679.00 | 2,679.00 | 2,573.00 | 2,610.00 | 266,702 |
| 2021-11-23 | 2,631.00 | 2,704.00 | 2,631.00 | 2,659.00 | 263,589 |
| 2021-11-22 | 2,737.00 | 2,779.00 | 2,668.00 | 2,710.00 | 404,950 |
| 2021-11-19 | 2,700.00 | 2,759.00 | 2,678.00 | 2,742.00 | 888,647 |
| 2021-11-18 | 2,608.00 | 2,762.00 | 2,608.00 | 2,721.00 | 274,444 |
| 2021-11-17 | 2,700.00 | 2,750.00 | 2,690.00 | 2,728.00 | 576,143 |
| 2021-11-16 | 2,699.00 | 2,713.00 | 2,671.00 | 2,713.00 | 207,649 |
| 2021-11-15 | 2,664.00 | 2,695.00 | 2,633.00 | 2,686.00 | 195,763 |
| 2021-11-12 | 2,569.00 | 2,687.00 | 2,569.00 | 2,666.00 | 334,632 |
| 2021-11-11 | 2,600.00 | 2,658.00 | 2,592.00 | 2,658.00 | 337,552 |
| 2021-11-10 | 2,549.00 | 2,625.00 | 2,523.00 | 2,600.00 | 382,484 |
| 2021-11-09 | 2,541.00 | 2,556.00 | 2,493.00 | 2,536.00 | 185,363 |
| 2021-11-08 | 2,465.00 | 2,514.00 | 2,465.00 | 2,510.00 | 156,720 |
| 2021-11-05 | 2,457.00 | 2,492.00 | 2,453.00 | 2,487.00 | 136,553 |
| 2021-11-04 | 2,440.00 | 2,494.00 | 2,440.00 | 2,468.00 | 240,571 |
| 2021-11-03 | 2,490.00 | 2,495.00 | 2,417.00 | 2,477.00 | 216,864 |
| 2021-11-02 | 2,361.00 | 2,464.00 | 2,355.00 | 2,440.00 | 488,091 |
| 2021-11-01 | 2,383.00 | 2,412.00 | 2,338.00 | 2,371.00 | 414,853 |
| 2021-10-29 | 2,277.00 | 2,314.00 | 2,265.00 | 2,269.00 | 590,154 |
| 2021-10-28 | 2,298.00 | 2,340.00 | 2,273.00 | 2,294.00 | 485,640 |
| 2021-10-27 | 2,350.00 | 2,381.00 | 2,299.00 | 2,299.00 | 422,322 |
| 2021-10-26 | 2,442.00 | 2,442.00 | 2,362.00 | 2,381.00 | 150,994 |
| 2021-10-25 | 2,408.00 | 2,458.00 | 2,382.00 | 2,382.00 | 131,275 |
| 2021-10-22 | 2,440.00 | 2,476.00 | 2,425.00 | 2,425.00 | 133,341 |
| 2021-10-21 | 2,549.00 | 2,549.00 | 2,458.00 | 2,471.00 | 219,744 |
| 2021-10-20 | 2,478.00 | 2,548.00 | 2,478.00 | 2,548.00 | 282,559 |
| 2021-10-19 | 2,487.00 | 2,541.00 | 2,454.00 | 2,524.00 | 216,369 |
| 2021-10-18 | 2,394.00 | 2,464.00 | 2,394.00 | 2,448.00 | 135,409 |
| 2021-10-15 | 2,499.00 | 2,499.00 | 2,444.00 | 2,456.00 | 163,120 |
| 2021-10-14 | 2,500.00 | 2,500.00 | 2,407.00 | 2,461.00 | 274,300 |
| 2021-10-13 | 2,406.00 | 2,460.00 | 2,406.00 | 2,452.00 | 338,682 |
| 2021-10-12 | 2,374.00 | 2,451.00 | 2,359.00 | 2,425.00 | 954,259 |
| 2021-10-11 | 2,420.00 | 2,500.00 | 2,420.00 | 2,471.00 | 381,336 |
| 2021-10-08 | 2,383.00 | 2,433.00 | 2,356.00 | 2,433.00 | 233,973 |
| 2021-10-07 | 2,325.00 | 2,388.00 | 2,308.00 | 2,387.00 | 200,948 |
| 2021-10-06 | 2,391.00 | 2,391.00 | 2,270.00 | 2,334.00 | 316,425 |
| 2021-10-05 | 2,350.00 | 2,386.00 | 2,310.00 | 2,340.00 | 235,969 |
| 2021-10-04 | 2,369.00 | 2,388.00 | 2,315.00 | 2,384.00 | 348,499 |
| 2021-10-01 | 2,272.00 | 2,377.00 | 2,272.00 | 2,369.00 | 418,558 |
| 2021-09-30 | 2,340.00 | 2,392.00 | 2,279.00 | 2,329.00 | 287,005 |
| 2021-09-29 | 2,374.00 | 2,414.00 | 2,346.00 | 2,374.00 | 458,283 |
| 2021-09-28 | 2,364.00 | 2,380.00 | 2,343.00 | 2,375.00 | 354,465 |
| 2021-09-27 | 2,259.00 | 2,378.00 | 2,259.00 | 2,375.00 | 348,665 |
| 2021-09-24 | 2,341.00 | 2,358.00 | 2,316.00 | 2,334.00 | 244,888 |
| 2021-09-23 | 2,311.00 | 2,407.00 | 2,298.00 | 2,341.00 | 403,534 |
| 2021-09-22 | 2,324.00 | 2,352.00 | 2,304.00 | 2,315.00 | 108,062 |
| 2021-09-21 | 2,336.00 | 2,336.00 | 2,256.00 | 2,330.00 | 311,937 |
| 2021-09-20 | 2,238.00 | 2,318.00 | 2,238.00 | 2,261.00 | 371,473 |
| 2021-09-17 | 2,281.00 | 2,361.00 | 2,281.00 | 2,332.00 | 414,228 |
| 2021-09-16 | 2,355.00 | 2,355.00 | 2,266.00 | 2,310.00 | 828,295 |
| 2021-09-15 | 2,094.00 | 2,350.00 | 2,081.00 | 2,350.00 | 1,041,226 |
| 2021-09-14 | 2,147.00 | 2,191.00 | 2,115.00 | 2,138.00 | 387,504 |
| 2021-09-13 | 2,188.00 | 2,212.00 | 2,151.00 | 2,153.00 | 188,330 |
| 2021-09-10 | 2,190.00 | 2,196.00 | 2,174.00 | 2,190.00 | 180,052 |
| 2021-09-09 | 2,208.00 | 2,229.00 | 2,182.00 | 2,182.00 | 184,515 |
| 2021-09-08 | 2,244.00 | 2,255.00 | 2,205.00 | 2,241.00 | 134,287 |
| 2021-09-07 | 2,285.00 | 2,290.00 | 2,243.00 | 2,243.00 | 132,112 |
| 2021-09-06 | 2,316.00 | 2,329.00 | 2,266.00 | 2,285.00 | 304,602 |
| 2021-09-03 | 2,309.00 | 2,313.00 | 2,267.00 | 2,270.00 | 163,106 |
| 2021-09-02 | 2,242.00 | 2,317.00 | 2,239.00 | 2,298.00 | 333,584 |
| 2021-09-01 | 2,259.00 | 2,270.00 | 2,238.00 | 2,238.00 | 276,125 |
| 2021-08-31 | 2,226.00 | 2,279.00 | 2,208.00 | 2,222.00 | 538,072 |
| 2021-08-30 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0 |
| 2021-08-27 | 2,263.00 | 2,263.00 | 2,201.00 | 2,206.00 | 232,741 |
| 2021-08-26 | 2,247.00 | 2,264.00 | 2,230.00 | 2,251.00 | 159,667 |
| 2021-08-25 | 2,276.00 | 2,320.00 | 2,249.00 | 2,262.00 | 153,604 |
| 2021-08-24 | 2,314.00 | 2,314.00 | 2,259.00 | 2,288.00 | 116,042 |
| 2021-08-23 | 2,274.00 | 2,303.00 | 2,253.00 | 2,280.00 | 160,084 |
| 2021-08-20 | 2,307.00 | 2,310.00 | 2,260.00 | 2,296.00 | 174,124 |
| 2021-08-19 | 2,381.00 | 2,381.00 | 2,289.00 | 2,295.00 | 221,753 |
| 2021-08-18 | 2,392.00 | 2,396.00 | 2,349.00 | 2,355.00 | 330,295 |
| 2021-08-17 | 2,380.00 | 2,400.00 | 2,344.00 | 2,351.00 | 108,426 |
| 2021-08-16 | 2,300.00 | 2,372.00 | 2,294.00 | 2,359.00 | 232,533 |
| 2021-08-13 | 2,398.00 | 2,398.00 | 2,324.00 | 2,326.00 | 985,603 |
| 2021-08-12 | 2,390.00 | 2,405.00 | 2,365.00 | 2,378.00 | 102,320 |
| 2021-08-11 | 2,397.00 | 2,397.00 | 2,366.00 | 2,382.00 | 83,597 |
| 2021-08-10 | 2,370.00 | 2,421.00 | 2,358.00 | 2,372.00 | 116,645 |
| 2021-08-09 | 2,395.00 | 2,402.00 | 2,342.00 | 2,367.00 | 261,023 |
| 2021-08-06 | 2,351.00 | 2,434.00 | 2,351.00 | 2,395.00 | 147,823 |
| 2021-08-05 | 2,430.00 | 2,431.00 | 2,394.00 | 2,422.00 | 106,508 |
| 2021-08-04 | 2,405.00 | 2,431.00 | 2,386.00 | 2,410.00 | 186,131 |
| 2021-08-03 | 2,411.00 | 2,437.00 | 2,376.00 | 2,395.00 | 149,015 |
| 2021-08-02 | 2,405.00 | 2,424.00 | 2,381.00 | 2,406.00 | 132,679 |
| 2021-07-30 | 2,364.00 | 2,400.00 | 2,334.00 | 2,391.00 | 132,817 |
| 2021-07-29 | 2,400.00 | 2,413.00 | 2,327.00 | 2,382.00 | 144,668 |
| 2021-07-28 | 2,283.00 | 2,358.00 | 2,283.00 | 2,340.00 | 687,374 |
| 2021-07-27 | 2,304.00 | 2,329.00 | 2,234.00 | 2,310.00 | 568,235 |
| 2021-07-26 | 2,313.00 | 2,330.00 | 2,278.00 | 2,303.00 | 214,818 |
| 2021-07-23 | 2,300.00 | 2,423.00 | 2,300.00 | 2,322.00 | 230,879 |
| 2021-07-22 | 2,257.00 | 2,382.00 | 2,235.00 | 2,370.00 | 492,525 |
| 2021-07-21 | 2,220.00 | 2,297.00 | 2,220.00 | 2,245.00 | 404,446 |
| 2021-07-20 | 2,296.00 | 2,350.00 | 2,222.00 | 2,273.00 | 1,288,600 |
| 2021-07-19 | 2,500.00 | 2,507.00 | 2,449.00 | 2,450.00 | 162,325 |
| 2021-07-16 | 2,475.00 | 2,546.00 | 2,475.00 | 2,501.00 | 225,360 |
| 2021-07-15 | 2,599.00 | 2,599.00 | 2,506.00 | 2,521.00 | 209,996 |
| 2021-07-14 | 2,568.00 | 2,568.00 | 2,485.00 | 2,538.00 | 905,127 |
| 2021-07-13 | 2,599.00 | 2,599.00 | 2,511.00 | 2,520.00 | 217,334 |
| 2021-07-12 | 2,526.00 | 2,581.00 | 2,526.00 | 2,533.00 | 118,892 |
| 2021-07-09 | 2,580.00 | 2,584.00 | 2,523.00 | 2,566.00 | 167,029 |
| 2021-07-08 | 2,542.00 | 2,577.00 | 2,500.00 | 2,522.00 | 267,334 |
| 2021-07-07 | 2,614.00 | 2,614.00 | 2,557.00 | 2,577.00 | 263,958 |
| 2021-07-06 | 2,592.00 | 2,602.00 | 2,556.00 | 2,576.00 | 180,742 |
| 2021-07-05 | 2,600.00 | 2,604.00 | 2,568.00 | 2,580.00 | 127,724 |
| 2021-07-02 | 2,608.00 | 2,608.00 | 2,542.00 | 2,559.00 | 317,711 |
| 2021-07-01 | 2,516.00 | 2,609.00 | 2,516.00 | 2,595.00 | 118,982 |
| 2021-06-30 | 2,678.00 | 2,678.00 | 2,551.00 | 2,573.00 | 222,447 |
| 2021-06-29 | 2,638.00 | 2,660.00 | 2,583.00 | 2,596.00 | 156,804 |
| 2021-06-28 | 2,644.00 | 2,653.00 | 2,598.00 | 2,631.00 | 370,850 |
| 2021-06-25 | 2,668.00 | 2,668.00 | 2,590.00 | 2,645.00 | 147,118 |
| 2021-06-24 | 2,620.00 | 2,642.00 | 2,605.00 | 2,615.00 | 401,983 |
| 2021-06-23 | 2,566.00 | 2,660.00 | 2,523.00 | 2,630.00 | 262,934 |