Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ferro-alloy Resources Limited Share Price
Ferro-alloy Resources Limited Share Trades

Ferro-alloy Resources Limited Share Trades

Ferro-alloy Resources Limited share trades.

The following table shows today's trades for Ferro-alloy Resources Limited. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FAR.L
Share PriceFAR.L
ChartsFAR.L
TradesFAR.L
HistoryCompare
FAR.LFAR.L
Share NewsFAR.L
RNSFAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:49 - 14-Apr-26 5.90 130,000 Buy* 5.80 5.90
16:35:04 - 14-Apr-26 6.02 1,458 Buy* 5.80 5.90
16:10:41 - 14-Apr-26 5.88 33,898 Buy* 5.80 5.90
16:09:14 - 14-Apr-26 5.90 3,400 Buy* 5.80 5.90
16:08:07 - 14-Apr-26 5.80 20,000 Sell* 5.80 6.00
16:03:06 - 14-Apr-26 5.90 16,666 Sell* 5.80 6.00
15:34:42 - 14-Apr-26 6.00 100 Buy* 5.80 6.00
15:22:47 - 14-Apr-26 5.90 34,059 Sell* 5.80 6.00
15:22:39 - 14-Apr-26 6.00 1,458 Buy* 5.80 6.00
14:58:17 - 14-Apr-26 5.90 50,000 Sell* 5.90 6.00
14:30:32 - 14-Apr-26 6.00 1,942 Buy* 5.90 6.00
14:30:32 - 14-Apr-26 6.00 1,942 Unknown* 5.90 6.00
14:04:43 - 14-Apr-26 5.90 50,000 Sell* 5.90 6.00
14:00:21 - 14-Apr-26 6.00 20,000 Buy* 5.90 6.00
13:41:45 - 14-Apr-26 5.985 68,900 Buy* 5.90 6.00
13:36:56 - 14-Apr-26 6.00 2,573 Buy* 5.90 6.00
13:36:56 - 14-Apr-26 5.90 100 Sell* 5.90 6.00
13:27:26 - 14-Apr-26 5.942 100,000 Sell* 5.90 6.10
13:12:38 - 14-Apr-26 5.942 5,000 Sell* 5.90 6.10
12:14:55 - 14-Apr-26 5.942 33,818 Sell* 5.90 6.10
11:30:12 - 14-Apr-26 6.03 20,000 Buy* 5.90 6.10
11:00:21 - 14-Apr-26 6.00 30,000 Unknown* 5.90 6.10
10:57:25 - 14-Apr-26 6.03 5,689 Buy* 5.90 6.10
10:46:17 - 14-Apr-26 5.90 20,000 Sell* 5.90 6.10
10:39:52 - 14-Apr-26 5.942 33,818 Sell* 5.90 6.10
10:37:27 - 14-Apr-26 6.07 65,772 Buy* 5.90 6.10
10:32:54 - 14-Apr-26 6.08 21 Buy* 5.90 6.10
10:32:52 - 14-Apr-26 5.929 33,892 Sell* 5.90 6.10
09:32:39 - 14-Apr-26 6.00 30,000 Unknown* 5.90 6.10
09:31:24 - 14-Apr-26 6.00 20,000 Sell* 6.00 6.10
09:11:22 - 14-Apr-26 6.01 25,000 Sell* 6.00 6.10
08:58:21 - 14-Apr-26 6.00 60,000 Sell* 6.00 6.10
08:58:10 - 14-Apr-26 6.00 100 Sell* 6.00 6.10
08:30:36 - 14-Apr-26 6.01 5,058 Sell* 6.00 6.40
08:05:16 - 14-Apr-26 6.01 1,667 Sell* 6.00 6.40
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.