Wt Agricultu Ld Share History

Wt Agricultu Ld Share Price history. The following table shows end-of-day data FAGR historical share prices for Wt Agricultu Ld, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FAGR.L
Share Price FAGR.L
Charts FAGR.L
Trades FAGR.L
History Compare
FAGR.L FAGR.L
Share News FAGR.L
RNS FAGR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	11.62	11.80	11.62	11.80	0
2024-05-02	11.60	11.62	11.60	11.62	0
2024-05-01	11.68	11.68	11.60	11.60	0
2024-04-30	11.69	11.69	11.69	11.68	500
2024-04-29	11.83	11.83	11.80	11.80	0
2024-04-26	11.78	11.83	11.78	11.83	0
2024-04-25	11.80	11.80	11.78	11.78	0
2024-04-24	11.69	11.80	11.69	11.80	0
2024-04-23	11.73	11.73	11.69	11.69	5
2024-04-22	11.55	11.73	11.55	11.73	0
2024-04-19	11.52	11.55	11.52	11.55	0
2024-04-18	11.64	11.64	11.52	11.52	0
2024-04-17	11.57	11.64	11.57	11.64	0
2024-04-16	11.63	11.63	11.57	11.57	0
2024-04-15	11.66	11.66	11.63	11.63	0
2024-04-12	11.61	11.66	11.61	11.66	0
2024-04-11	11.67	11.67	11.61	11.61	0
2024-04-10	11.75	11.75	11.67	11.67	0
2024-04-09	11.74	11.75	11.74	11.75	0
2024-04-08	11.77	11.77	11.74	11.74	0
2024-04-05	11.70	11.77	11.70	11.77	0
2024-04-04	11.67	11.70	11.67	11.70	0
2024-04-03	11.65	11.67	11.65	11.67	0
2024-04-02	11.68	11.68	11.65	11.65	0
2024-04-01	11.68	11.68	11.68	11.68	0
2024-03-29	11.68	11.68	11.68	11.68	0
2024-03-28	11.56	11.68	11.56	11.68	0
2024-03-27	11.64	11.64	11.56	11.56	0
2024-03-26	11.65	11.65	11.64	11.64	2
2024-03-25	11.59	11.65	11.59	11.65	0
2024-03-22	11.62	11.62	11.59	11.59	0
2024-03-21	11.53	11.62	11.53	11.62	0
2024-03-20	11.52	11.53	11.52	11.53	0
2024-03-19	11.51	11.52	11.51	11.52	0
2024-03-18	11.49	11.51	11.49	11.51	0
2024-03-15	11.44	11.49	11.44	11.49	0
2024-03-14	11.50	11.50	11.44	11.44	0
2024-03-13	11.49	11.50	11.49	11.50	0
2024-03-12	11.44	11.49	11.44	11.49	10
2024-03-11	11.37	11.37	11.37	11.44	27
2024-03-08	11.33	11.33	11.24	11.24	0
2024-03-07	11.15	11.33	11.15	11.33	0
2024-03-06	11.11	11.11	11.11	11.15	650
2024-03-05	11.26	11.26	11.15	11.15	0
2024-03-04	11.16	11.26	11.16	11.26	0
2024-03-01	11.29	11.29	11.16	11.16	0
2024-02-29	11.10	11.10	11.03	11.29	6,575
2024-02-28	11.30	11.30	11.30	11.35	27
2024-02-27	11.27	11.28	11.27	11.31	1,200
2024-02-26	11.14	11.14	11.14	11.09	40
2024-02-23	11.27	11.27	11.26	11.11	1,484
2024-02-22	11.31	11.31	11.26	11.26	0
2024-02-21	11.33	11.33	11.31	11.31	0
2024-02-20	11.36	11.36	11.33	11.33	11
2024-02-19	11.37	11.37	11.36	11.36	0
2024-02-16	11.38	11.38	11.37	11.37	0
2024-02-15	11.51	11.51	11.38	11.38	0
2024-02-14	11.59	11.59	11.51	11.51	0
2024-02-13	11.66	11.66	11.59	11.59	4
2024-02-12	11.63	11.63	11.63	11.66	2,600
2024-02-09	11.64	11.64	11.64	11.64	7,295
2024-02-08	11.65	11.65	11.64	11.64	0
2024-02-07	11.64	11.65	11.64	11.65	0
2024-02-06	11.62	11.62	11.62	11.64	39
2024-02-05	11.68	11.68	11.65	11.65	0
2024-02-02	11.74	11.74	11.68	11.68	0
2024-02-01	11.75	11.75	11.74	11.74	0
2024-01-31	11.75	11.75	11.75	11.75	0
2024-01-30	11.62	11.75	11.62	11.75	37
2024-01-29	11.71	11.71	11.62	11.62	0
2024-01-26	11.78	11.78	11.71	11.71	0
2024-01-25	11.87	11.87	11.78	11.78	0
2024-01-24	11.79	11.87	11.79	11.87	0
2024-01-23	11.74	11.74	11.74	11.79	146
2024-01-22	11.69	11.72	11.69	11.72	0
2024-01-19	11.54	11.69	11.54	11.69	0
2024-01-18	11.57	11.57	11.54	11.54	0
2024-01-17	11.63	11.63	11.57	11.57	0
2024-01-16	11.66	11.66	11.63	11.63	0
2024-01-15	11.72	11.72	11.66	11.66	0
2024-01-12	11.77	11.77	11.77	11.72	139
2024-01-11	11.83	11.83	11.83	11.78	442
2024-01-10	11.85	11.85	11.80	11.80	0
2024-01-09	11.71	11.85	11.71	11.85	11
2024-01-08	11.83	11.83	11.71	11.71	0
2024-01-05	11.89	11.89	11.83	11.83	0
2024-01-04	11.91	11.91	11.89	11.89	0
2024-01-03	11.95	11.95	11.91	11.91	0
2024-01-02	12.21	12.21	11.95	11.95	0
2024-01-01	12.21	12.21	12.21	12.21	0
2023-12-29	12.28	12.28	12.21	12.21	0
2023-12-28	12.15	12.28	12.15	12.28	0
2023-12-27	12.04	12.15	12.04	12.15	0
2023-12-26	12.04	12.04	12.04	12.04	0
2023-12-25	12.04	12.04	12.04	12.04	0
2023-12-22	12.02	12.04	12.02	12.04	0
2023-12-21	12.13	12.13	12.02	12.02	0
2023-12-20	12.19	12.19	12.13	12.13	0
2023-12-19	12.24	12.24	12.19	12.19	0
2023-12-18	12.19	12.24	12.19	12.24	0
2023-12-15	12.22	12.22	12.19	12.19	0
2023-12-14	12.22	12.22	12.22	12.22	39
2023-12-13	12.31	12.31	12.20	12.20	0
2023-12-12	12.24	12.31	12.24	12.31	0
2023-12-11	12.34	12.34	12.24	12.24	0
2023-12-08	12.27	12.34	12.27	12.34	0
2023-12-07	12.28	12.28	12.27	12.27	0
2023-12-06	12.39	12.39	12.28	12.28	0
2023-12-05	12.53	12.53	12.39	12.39	10
2023-12-04	12.50	12.53	12.50	12.53	0
2023-12-01	12.54	12.54	12.50	12.50	0
2023-11-30	12.50	12.54	12.50	12.54	0
2023-11-29	12.45	12.50	12.45	12.50	0
2023-11-28	12.32	12.45	12.32	12.45	0
2023-11-27	12.42	12.42	12.32	12.32	0
2023-11-24	12.55	12.55	12.42	12.42	0
2023-11-23	12.63	12.63	12.55	12.55	0
2023-11-22	12.62	12.63	12.62	12.63	0
2023-11-21	12.60	12.60	12.60	12.62	80
2023-11-20	12.46	12.51	12.46	12.51	0
2023-11-17	12.58	12.58	12.46	12.46	0
2023-11-16	12.67	12.67	12.58	12.58	0
2023-11-15	12.71	12.71	12.67	12.67	0
2023-11-14	12.64	12.71	12.64	12.71	0
2023-11-13	12.48	12.64	12.48	12.64	0
2023-11-10	12.60	12.60	12.48	12.48	0
2023-11-09	12.68	12.68	12.60	12.60	0
2023-11-08	12.58	12.68	12.58	12.68	0
2023-11-07	12.63	12.63	12.58	12.58	4
2023-11-06	12.53	12.63	12.53	12.63	0
2023-11-03	12.36	12.53	12.36	12.53	0
2023-11-02	12.33	12.36	12.33	12.36	0
2023-11-01	12.39	12.39	12.39	12.33	44
2023-10-31	12.33	12.34	12.33	12.36	2,288
2023-10-30	12.46	12.46	12.46	12.46	0
2023-10-27	12.45	12.45	12.45	12.46	3,042
2023-10-26	12.39	12.39	12.36	12.36	0
2023-10-25	12.45	12.45	12.39	12.39	0
2023-10-24	12.56	12.56	12.45	12.45	9
2023-10-23	12.62	12.62	12.56	12.56	0
2023-10-20	12.45	12.62	12.45	12.62	0
2023-10-19	12.45	12.45	12.45	12.45	0
2023-10-18	12.40	12.45	12.40	12.45	0
2023-10-17	12.34	12.40	12.34	12.40	8
2023-10-16	12.31	12.34	12.31	12.34	0
2023-10-13	12.02	12.31	12.02	12.31	0
2023-10-12	12.07	12.07	12.02	12.02	0
2023-10-11	12.14	12.14	12.07	12.07	0
2023-10-10	12.13	12.13	12.13	12.14	1,179
2023-10-09	12.20	12.20	12.17	12.17	0
2023-10-06	12.23	12.23	12.23	12.20	144
2023-10-05	12.13	12.15	12.13	12.15	0
2023-10-04	12.14	12.14	12.13	12.13	0
2023-10-03	12.23	12.23	12.14	12.14	0
2023-10-02	12.17	12.17	12.17	12.23	82
2023-09-29	12.43	12.43	12.43	12.28	1,500
2023-09-28	12.42	12.42	12.36	12.36	0
2023-09-27	12.37	12.42	12.37	12.42	0
2023-09-26	12.32	12.37	12.32	12.37	0
2023-09-25	12.41	12.41	12.32	12.32	0
2023-09-22	12.45	12.45	12.41	12.41	0
2023-09-21	12.58	12.58	12.45	12.45	0
2023-09-20	12.61	12.61	12.58	12.58	0
2023-09-19	12.56	12.61	12.56	12.61	0
2023-09-18	12.68	12.68	12.56	12.56	0
2023-09-15	12.71	12.71	12.68	12.68	0
2023-09-14	12.59	12.71	12.59	12.71	0
2023-09-13	12.61	12.61	12.59	12.59	0
2023-09-12	12.61	12.61	12.61	12.61	8
2023-09-11	12.60	12.61	12.60	12.61	0
2023-09-08	12.61	12.61	12.60	12.60	0
2023-09-07	12.75	12.75	12.61	12.61	0
2023-09-06	12.72	12.75	12.72	12.75	0
2023-09-05	12.65	12.72	12.65	12.72	11
2023-09-04	12.66	12.66	12.65	12.65	0
2023-09-01	12.75	12.75	12.75	12.66	44
2023-08-31	12.73	12.73	12.68	12.68	0
2023-08-30	12.80	12.80	12.73	12.73	0
2023-08-29	12.75	12.80	12.75	12.80	0
2023-08-28	12.75	12.75	12.75	12.75	0
2023-08-25	12.56	12.75	12.56	12.75	0
2023-08-24	12.53	12.56	12.53	12.56	0
2023-08-23	12.33	12.53	12.33	12.53	0
2023-08-22	12.49	12.49	12.33	12.33	0
2023-08-21	12.49	12.49	12.49	12.49	0
2023-08-18	12.42	12.49	12.42	12.49	0
2023-08-17	12.42	12.42	12.42	12.42	0
2023-08-16	12.30	12.30	12.30	12.42	80
2023-08-15	12.46	12.46	12.46	12.30	25
2023-08-14	12.49	12.49	12.37	12.37	0
2023-08-11	12.55	12.55	12.49	12.49	0
2023-08-10	12.48	12.55	12.48	12.55	0
2023-08-09	12.45	12.48	12.45	12.48	0
2023-08-08	12.49	12.49	12.45	12.45	10
2023-08-07	12.45	12.45	12.45	12.49	50
2023-08-04	12.56	12.60	12.56	12.60	0
2023-08-03	12.63	12.63	12.56	12.56	0
2023-08-02	12.68	12.68	12.63	12.63	0
2023-08-01	12.81	12.81	12.81	12.68	56
2023-07-31	13.10	13.10	12.74	12.74	0
2023-07-28	13.28	13.28	13.10	13.10	0
2023-07-27	13.28	13.28	13.28	13.28	0
2023-07-26	13.48	13.48	13.28	13.28	0
2023-07-25	13.50	13.50	13.48	13.48	0
2023-07-24	13.37	13.43	13.37	13.50	1,050
2023-07-21	13.21	13.21	13.12	13.12	0
2023-07-20	13.20	13.21	13.20	13.21	0
2023-07-19	12.84	13.20	12.84	13.20	0
2023-07-18	12.68	12.84	12.68	12.84	1
2023-07-17	12.68	12.68	12.68	12.68	0
2023-07-14	12.51	12.68	12.51	12.68	0
2023-07-13	12.64	12.64	12.51	12.51	0
2023-07-12	12.55	12.64	12.55	12.64	0
2023-07-11	12.43	12.55	12.43	12.55	446
2023-07-10	12.45	12.45	12.43	12.43	0
2023-07-07	12.49	12.49	12.45	12.45	0
2023-07-06	12.47	12.49	12.47	12.49	0
2023-07-05	12.47	12.47	12.47	12.47	0
2023-07-04	12.59	12.59	12.47	12.47	0
2023-07-03	12.58	12.58	12.58	12.59	45
2023-06-30	12.42	12.42	12.42	12.44	516
2023-06-29	12.40	12.40	12.40	12.21	1,000
2023-06-28	12.57	12.57	12.34	12.34	0
2023-06-27	12.53	12.53	12.53	12.57	1,735
2023-06-26	12.92	12.92	12.92	12.92	0
2023-06-23	13.17	13.17	12.92	12.92	0
2023-06-22	13.40	13.40	13.17	13.17	0
2023-06-21	13.34	13.34	13.34	13.40	34
2023-06-20	13.23	13.23	13.20	13.20	4
2023-06-19	13.14	13.23	13.14	13.23	0
2023-06-16	12.69	13.14	12.69	13.14	0
2023-06-15	12.43	12.69	12.43	12.69	0
2023-06-14	12.49	12.49	12.43	12.43	0
2023-06-13	12.32	12.49	12.32	12.49	0
2023-06-12	12.29	12.32	12.29	12.32	0
2023-06-09	12.23	12.29	12.23	12.29	0
2023-06-08	12.06	12.23	12.06	12.23	0
2023-06-07	12.16	12.16	12.06	12.06	0
2023-06-06	12.13	12.16	12.13	12.16	0
2023-06-05	12.03	12.13	12.03	12.13	0
2023-06-02	11.97	12.03	11.97	12.03	0
2023-06-01	11.71	11.97	11.71	11.97	14,703
2023-05-31	11.88	11.88	11.71	11.71	0
2023-05-30	11.85	11.85	11.85	11.88	4,003
2023-05-29	12.17	12.17	12.17	12.17	0
2023-05-26	12.14	12.14	12.14	12.17	456
2023-05-25	12.19	12.19	12.02	12.02	0
2023-05-24	12.18	12.19	12.18	12.19	0
2023-05-23	12.17	12.18	12.17	12.18	1
2023-05-22	12.09	12.09	12.09	12.17	73
2023-05-19	12.08	12.18	12.08	12.18	0
2023-05-18	12.11	12.11	12.08	12.08	0
2023-05-17	12.18	12.18	12.18	12.11	308
2023-05-16	12.43	12.43	12.30	12.30	0
2023-05-15	12.37	12.37	12.37	12.43	80
2023-05-12	12.40	12.40	12.30	12.30	0
2023-05-11	12.48	12.48	12.40	12.40	0
2023-05-10	12.43	12.48	12.43	12.48	0
2023-05-09	12.61	12.61	12.43	12.43	0
2023-05-08	12.61	12.61	12.61	12.61	0
2023-05-05	12.39	12.61	12.39	12.61	0
2023-05-04	12.30	12.39	12.30	12.39	0
2023-05-03	12.34	12.34	12.30	12.30	0
2023-05-02	12.40	12.40	12.34	12.34	5
2023-05-01	12.40	12.40	12.40	12.40	0
2023-04-28	12.50	12.50	12.40	12.40	0
2023-04-27	12.61	12.61	12.50	12.50	0
2023-04-26	12.50	12.61	12.50	12.61	0
2023-04-25	12.78	12.78	12.50	12.50	66
2023-04-24	12.68	12.78	12.68	12.78	0
2023-04-21	12.75	12.75	12.75	12.68	70
2023-04-20	13.04	13.04	12.83	12.83	0
2023-04-19	13.03	13.04	13.03	13.04	0
2023-04-18	12.89	13.03	12.89	13.03	26
2023-04-17	12.77	12.89	12.77	12.89	0
2023-04-14	12.83	12.83	12.83	12.77	19
2023-04-13	12.77	12.82	12.77	12.82	0
2023-04-12	12.74	12.74	12.74	12.77	43
2023-04-11	12.71	12.81	12.71	12.81	54
2023-04-10	12.71	12.71	12.71	12.71	0
2023-04-07	12.71	12.71	12.71	12.71	0
2023-04-06	12.60	12.66	12.60	12.71	64
2023-04-05	12.69	12.75	12.69	12.75	0
2023-04-04	12.80	12.80	12.69	12.69	9
2023-04-03	12.69	12.80	12.69	12.80	0
2023-03-31	12.61	12.61	12.61	12.69	2,000
2023-03-30	12.60	12.61	12.60	12.61	0
2023-03-29	12.59	12.60	12.59	12.60	0
2023-03-28	12.53	12.53	12.53	12.59	78
2023-03-27	12.34	12.48	12.34	12.48	0
2023-03-24	12.17	12.34	12.17	12.34	0
2023-03-23	12.35	12.35	12.17	12.17	0
2023-03-22	12.46	12.46	12.35	12.35	0
2023-03-21	12.45	12.45	12.45	12.46	684
2023-03-20	12.54	12.54	12.47	12.47	0
2023-03-17	12.56	12.56	12.54	12.54	0
2023-03-16	12.53	12.56	12.53	12.56	0
2023-03-15	12.50	12.50	12.50	12.53	22,105
2023-03-14	12.60	12.60	12.60	12.63	80
2023-03-13	12.69	12.69	12.69	12.64	27
2023-03-10	12.65	12.65	12.65	12.62	230
2023-03-09	12.81	12.81	12.65	12.65	0
2023-03-08	12.87	12.87	12.81	12.81	0
2023-03-07	12.92	12.92	12.87	12.87	4
2023-03-06	12.82	12.84	12.79	12.92	936
2023-03-03	12.89	12.89	12.89	12.92	240
2023-03-02	12.86	12.86	12.86	12.90	375
2023-03-01	12.73	12.73	12.73	12.77	484
2023-02-28	12.90	12.90	12.80	12.80	3
2023-02-27	13.03	13.03	12.90	12.90	0
2023-02-24	13.20	13.20	13.03	13.03	0
2023-02-23	13.27	13.27	13.20	13.20	0
2023-02-22	13.24	13.27	13.24	13.27	0
2023-02-21	13.16	13.24	13.16	13.24	0
2023-02-20	13.38	13.38	13.38	13.16	92
2023-02-17	13.07	13.12	13.07	13.17	589
2023-02-16	13.02	13.07	13.02	13.07	0
2023-02-15	13.24	13.24	13.02	13.02	0
2023-02-14	13.18	13.24	13.18	13.24	5
2023-02-13	13.12	13.18	13.12	13.18	0
2023-02-10	12.99	13.12	12.99	13.12	0
2023-02-09	13.00	13.00	12.99	12.99	0
2023-02-08	13.01	13.01	13.00	13.00	0
2023-02-07	12.95	13.01	12.95	13.01	1
2023-02-06	12.99	12.99	12.95	12.95	0
2023-02-03	13.06	13.06	13.06	12.99	40
2023-02-02	13.02	13.05	13.02	13.05	0
2023-02-01	13.11	13.11	13.02	13.02	0
2023-01-31	12.97	13.11	12.97	13.11	0
2023-01-30	12.90	12.97	12.90	12.97	0
2023-01-27	12.86	12.90	12.86	12.90	0
2023-01-26	12.69	12.86	12.69	12.86	0
2023-01-25	12.63	12.69	12.63	12.69	0
2023-01-24	12.61	12.61	12.61	12.63	79
2023-01-23	12.68	12.68	12.54	12.54	0
2023-01-20	12.71	12.71	12.68	12.68	0
2023-01-19	12.80	12.80	12.71	12.71	0
2023-01-18	12.73	12.80	12.73	12.80	0
2023-01-17	12.71	12.73	12.71	12.73	6
2023-01-16	12.67	12.71	12.67	12.71	0
2023-01-13	12.50	12.67	12.50	12.67	0
2023-01-12	12.48	12.50	12.48	12.50	0
2023-01-11	12.48	12.48	12.48	12.48	38
2023-01-10	12.64	12.64	12.54	12.54	4
2023-01-09	12.64	12.64	12.64	12.64	200
2023-01-06	12.52	12.55	12.52	12.55	0
2023-01-05	12.44	12.44	12.44	12.52	80
2023-01-04	12.78	12.78	12.57	12.57	0
2023-01-03	12.95	12.95	12.78	12.78	0
2023-01-02	12.95	12.95	12.95	12.95	0
2022-12-30	12.89	12.95	12.89	12.95	0
2022-12-29	12.88	12.89	12.88	12.89	0
2022-12-28	12.73	12.88	12.73	12.88	0
2022-12-27	12.73	12.73	12.73	12.73	0
2022-12-26	12.73	12.73	12.73	12.73	0
2022-12-23	12.66	12.66	12.66	12.73	39
2022-12-22	12.71	12.71	12.69	12.69	0
2022-12-21	12.64	12.71	12.64	12.71	0
2022-12-20	12.52	12.64	12.52	12.64	4
2022-12-19	12.53	12.53	12.52	12.52	0
2022-12-16	12.52	12.53	12.52	12.53	0
2022-12-15	12.61	12.61	12.52	12.52	0
2022-12-14	12.63	12.63	12.61	12.61	0
2022-12-13	12.48	12.63	12.48	12.63	40
2022-12-12	12.48	12.48	12.48	12.48	0
2022-12-09	12.45	12.54	12.45	12.48	39
2022-12-08	12.37	12.43	12.37	12.43	0
2022-12-07	12.42	12.42	12.37	12.37	0
2022-12-06	12.43	12.43	12.43	12.42	8,001
2022-12-05	12.44	12.44	12.38	12.38	0
2022-12-02	12.55	12.55	12.44	12.44	0
2022-12-01	12.69	12.69	12.55	12.55	0
2022-11-30	12.69	12.69	12.69	12.69	0
2022-11-29	12.51	12.69	12.51	12.69	44
2022-11-28	12.66	12.66	12.51	12.51	0
2022-11-25	12.65	12.66	12.65	12.66	0
2022-11-24	12.56	12.65	12.56	12.65	0
2022-11-23	12.60	12.60	12.56	12.56	0
2022-11-22	12.55	12.55	12.55	12.60	157
2022-11-21	12.62	12.62	12.52	12.52	0
2022-11-18	12.59	12.59	12.59	12.62	65
2022-11-17	12.69	12.69	12.51	12.51	0
2022-11-16	12.73	12.73	12.69	12.69	0
2022-11-15	12.72	12.73	12.72	12.73	0
2022-11-14	12.77	12.77	12.72	12.72	0
2022-11-11	12.79	12.79	12.79	12.77	10
2022-11-10	12.73	12.73	12.62	12.62	0
2022-11-09	12.75	12.75	12.75	12.73	5,000
2022-11-08	12.90	12.90	12.82	12.82	4
2022-11-07	12.99	12.99	12.90	12.90	0
2022-11-04	12.91	12.91	12.91	12.99	317
2022-11-03	12.90	12.90	12.84	12.84	0
2022-11-02	12.88	12.90	12.88	12.90	0
2022-11-01	12.92	12.92	12.81	12.88	157
2022-10-31	12.40	12.60	12.40	12.60	0
2022-10-28	12.54	12.54	12.40	12.40	0
2022-10-27	12.62	12.62	12.54	12.54	0
2022-10-26	12.58	12.62	12.58	12.62	0
2022-10-25	12.53	12.58	12.53	12.58	3
2022-10-24	12.67	12.67	12.53	12.53	0
2022-10-21	12.64	12.67	12.64	12.67	0
2022-10-20	12.54	12.54	12.54	12.64	50
2022-10-19	12.51	12.51	12.51	12.50	84
2022-10-18	12.69	12.69	12.54	12.54	78
2022-10-17	12.70	12.70	12.70	12.69	1,600
2022-10-14	12.82	12.82	12.82	12.74	4,500
2022-10-13	12.78	12.78	12.77	12.82	150
2022-10-12	12.88	12.88	12.78	12.78	0
2022-10-11	12.86	12.86	12.86	12.88	4,374
2022-10-10	12.69	13.00	12.69	13.00	0
2022-10-07	12.62	12.69	12.62	12.69	0
2022-10-06	12.80	12.80	12.62	12.62	0
2022-10-05	12.80	12.82	12.80	12.80	22,524
2022-10-04	12.83	12.83	12.83	12.80	1,383
2022-10-03	12.83	12.83	12.65	12.65	0
2022-09-30	12.84	12.84	12.84	12.83	4,000
2022-09-29	12.67	12.75	12.67	12.75	0
2022-09-28	12.55	12.69	12.55	12.67	4,365
2022-09-27	12.74	12.74	12.73	12.73	83
2022-09-26	12.73	12.81	12.70	12.74	13,077
2022-09-23	12.88	12.88	12.88	12.82	80
2022-09-22	13.05	13.05	13.05	13.06	1,422
2022-09-21	13.06	13.06	13.04	13.04	0
2022-09-20	12.84	12.84	12.84	13.06	226
2022-09-19	12.76	12.76	12.76	12.76	0
2022-09-16	12.82	12.82	12.82	12.76	2,688
2022-09-15	12.97	12.97	12.90	12.90	0
2022-09-14	13.03	13.03	13.03	12.97	965
2022-09-13	13.06	13.06	13.06	13.08	40
2022-09-12	12.88	12.88	12.87	12.87	392
2022-09-09	12.52	12.81	12.52	12.81	0
2022-09-08	12.73	12.73	12.52	12.52	0
2022-09-07	12.58	12.73	12.58	12.73	0
2022-09-06	12.74	12.74	12.58	12.58	90
2022-09-05	12.73	12.74	12.73	12.74	0
2022-09-02	12.76	12.76	12.76	12.73	360
2022-09-01	12.72	12.72	12.72	12.72	1,341
2022-08-31	12.89	12.89	12.89	12.89	0
2022-08-30	12.91	12.91	12.91	12.89	133
2022-08-29	12.97	12.97	12.97	12.97	0
2022-08-26	12.91	12.91	12.91	12.97	163
2022-08-25	12.88	12.88	12.88	12.87	100
2022-08-24	12.92	12.98	12.87	12.91	9,997
2022-08-23	12.66	12.66	12.66	12.85	121
2022-08-22	12.34	12.54	12.34	12.54	0
2022-08-19	12.34	12.34	12.34	12.34	583
2022-08-18	12.34	12.36	12.34	12.36	0
2022-08-17	12.47	12.47	12.34	12.34	0
2022-08-16	12.58	12.58	12.47	12.47	25
2022-08-15	12.55	12.55	12.55	12.58	248
2022-08-12	12.67	12.74	12.67	12.74	0
2022-08-11	12.70	12.70	12.70	12.67	4,000
2022-08-10	12.38	12.58	12.38	12.58	0
2022-08-09	12.32	12.38	12.32	12.38	42
2022-08-08	12.27	12.27	12.27	12.32	275
2022-08-05	12.07	12.26	12.07	12.24	1,194
2022-08-04	12.16	12.16	12.16	12.26	20,550
2022-08-03	12.05	12.05	12.01	12.01	0
2022-08-02	12.00	12.02	12.00	12.05	3,368
2022-08-01	12.68	12.68	12.13	12.13	0
2022-07-29	12.44	12.68	12.44	12.68	0
2022-07-28	12.41	12.41	12.41	12.44	2,500
2022-07-27	12.01	12.24	12.01	12.24	0
2022-07-26	12.02	12.02	12.02	12.01	340
2022-07-25	11.72	11.78	11.72	11.78	0
2022-07-22	11.86	11.86	11.72	11.72	0
2022-07-21	11.82	11.82	11.82	11.86	1,400
2022-07-20	12.11	12.11	12.00	12.00	0
2022-07-19	12.16	12.16	12.16	12.11	132
2022-07-18	12.03	12.30	12.03	12.30	0
2022-07-15	12.03	12.03	12.03	12.03	0
2022-07-14	12.03	12.03	12.03	12.03	41
2022-07-13	11.99	11.99	11.99	12.08	1,700
2022-07-12	12.14	12.14	12.14	12.20	1,076
2022-07-11	12.49	12.62	12.49	12.62	0
2022-07-08	12.11	12.46	12.11	12.49	865
2022-07-07	12.11	12.11	12.11	12.08	819
2022-07-06	11.93	11.93	11.61	11.71	325,517
2022-07-05	12.24	12.24	11.91	11.91	82
2022-07-04	12.19	12.19	12.19	12.24	900
2022-07-01	12.70	12.70	12.70	12.41	2,264
2022-06-30	13.10	13.10	12.98	12.98	0
2022-06-29	13.03	13.10	13.03	13.10	0
2022-06-28	13.01	13.01	13.01	13.03	2,468
2022-06-27	13.02	13.02	12.91	12.91	0
2022-06-24	12.99	12.99	12.99	13.02	4,500
2022-06-23	13.20	13.20	13.20	13.00	164
2022-06-22	13.84	13.84	13.65	13.65	0
2022-06-21	13.54	13.54	13.54	13.84	144
2022-06-20	13.81	13.81	13.81	13.89	187
2022-06-17	14.16	14.16	14.12	14.12	0
2022-06-16	14.15	14.16	14.15	14.16	918
2022-06-15	14.09	14.09	14.09	14.09	401
2022-06-14	14.08	14.12	14.08	14.12	83
2022-06-13	14.20	14.20	14.20	14.08	39
2022-06-10	14.78	14.78	14.40	14.25	167
2022-06-09	13.99	14.34	13.99	14.42	2,928
2022-06-08	12.01	14.40	12.01	14.35	7,118
2022-06-07	13.99	13.99	13.99	13.99	182
2022-06-06	13.99	13.99	13.99	13.99	0
2022-06-03	13.99	13.99	13.99	13.99	0
2022-06-02	13.99	13.99	13.99	13.99	0
2022-06-01	14.08	14.14	14.08	13.99	1,155
2022-05-31	14.17	14.57	14.17	14.25	9,595
2022-05-30	14.54	14.54	14.54	14.54	55
2022-05-27	14.49	14.59	14.49	14.59	0
2022-05-26	14.38	14.51	14.38	14.49	1,095
2022-05-25	14.31	14.31	14.31	14.28	400
2022-05-24	14.52	14.52	14.37	14.38	5,084
2022-05-23	14.63	14.63	14.51	14.51	3,013
2022-05-20	14.46	14.46	14.46	14.49	1,625
2022-05-19	14.50	14.50	14.50	14.58	1,800
2022-05-18	14.76	14.76	14.68	14.59	7,914
2022-05-17	14.84	14.84	14.73	14.92	316
2022-05-16	14.86	14.86	14.83	14.81	2,620
2022-05-13	14.45	14.45	14.45	14.41	75
2022-05-12	14.15	14.15	14.15	14.17	100,059
2022-05-11	13.98	14.15	13.98	14.09	75,991
2022-05-10	13.84	13.84	13.83	13.87	976
2022-05-09	13.90	13.90	13.85	13.82	3,029
2022-05-06	13.99	14.17	13.99	14.13	515
2022-05-05	14.20	14.23	14.20	14.13	200,000
2022-05-04	14.05	14.05	14.05	14.05	500
2022-05-03	14.30	14.30	14.01	14.01	123
2022-05-02	14.30	14.30	14.30	14.30	0
2022-04-29	14.37	14.38	14.37	14.30	1,872
2022-04-28	14.33	14.37	14.29	14.34	3,045
2022-04-27	14.19	14.34	14.19	14.26	352
2022-04-26	14.29	14.29	14.29	14.19	225
2022-04-25	14.01	14.01	14.01	13.97	61
2022-04-22	14.22	14.39	14.22	14.16	4,927
2022-04-21	14.32	14.33	14.30	14.31	144
2022-04-20	14.37	14.37	14.27	14.26	209
2022-04-19	14.26	14.33	14.26	14.33	134
2022-04-18	14.26	14.26	14.26	14.26	0
2022-04-15	14.26	14.26	14.26	14.26	0
2022-04-14	14.38	14.38	14.23	14.26	2,254
2022-04-13	14.21	14.21	14.18	14.21	160
2022-04-12	14.04	14.27	14.04	14.27	172
2022-04-11	13.92	14.04	13.92	14.04	0
2022-04-08	13.72	13.78	13.72	13.92	112
2022-04-07	13.71	13.71	13.71	13.68	90
2022-04-06	13.71	13.71	13.64	13.60	60
2022-04-05	13.48	13.70	13.48	13.70	114
2022-04-04	13.32	13.32	13.32	13.48	500
2022-04-01	13.47	13.47	13.37	13.37	0
2022-03-31	13.41	13.52	13.41	13.47	49
2022-03-30	13.26	13.46	13.26	13.46	0
2022-03-29	13.54	13.54	13.19	13.26	4,848
2022-03-28	13.41	13.41	13.41	13.44	100
2022-03-25	13.65	13.70	13.65	13.70	0
2022-03-24	13.74	13.74	13.65	13.65	0
2022-03-23	13.81	13.81	13.74	13.74	117
2022-03-22	13.70	13.70	13.69	13.61	1,053
2022-03-21	13.20	13.62	13.20	13.66	773
2022-03-18	13.16	13.16	13.16	13.27	74
2022-03-17	13.18	13.35	13.18	13.35	0
2022-03-16	13.34	13.34	13.08	13.18	370
2022-03-15	13.41	13.41	13.41	13.41	680
2022-03-14	13.52	13.52	13.44	13.41	3,514
2022-03-11	13.33	13.33	13.33	13.43	74
2022-03-10	13.65	13.65	13.54	13.41	9,048
2022-03-09	13.52	13.52	13.31	13.53	2,206
2022-03-08	13.63	13.63	13.62	13.57	839
2022-03-07	13.87	13.97	13.62	13.64	1,049
2022-03-04	13.63	13.92	13.63	13.67	1,783
2022-03-03	13.49	13.49	13.33	13.43	4,371
2022-03-02	13.44	13.44	13.35	13.31	90,737
2022-03-01	13.00	13.12	13.00	13.16	223
2022-02-28	12.65	12.65	12.61	12.65	135
2022-02-25	12.59	12.59	12.59	12.40	18
2022-02-24	13.34	13.34	13.08	12.96	1,157
2022-02-23	12.48	12.72	12.48	12.72	0
2022-02-22	12.38	12.48	12.38	12.48	137
2022-02-21	12.35	12.38	12.35	12.38	0
2022-02-18	12.27	12.27	12.25	12.35	3,400
2022-02-17	12.34	12.34	12.34	12.30	45
2022-02-16	12.26	12.26	12.26	12.25	27
2022-02-15	12.19	12.19	12.14	12.14	39
2022-02-14	12.31	12.31	12.10	12.19	1,407
2022-02-11	12.30	12.30	12.28	12.24	262
2022-02-10	12.48	12.48	12.48	12.42	150
2022-02-09	12.30	12.30	12.30	12.27	30
2022-02-08	12.06	12.06	12.06	12.16	100
2022-02-07	11.92	12.16	11.92	12.16	0
2022-02-04	11.94	11.94	11.92	11.92	0
2022-02-03	11.92	11.94	11.92	11.94	0
2022-02-02	12.03	12.03	12.03	11.92	47
2022-02-01	11.80	11.99	11.80	11.99	14
2022-01-31	11.95	11.95	11.81	11.80	347
2022-01-28	11.34	11.67	11.34	11.80	747
2022-01-27	11.69	11.69	11.69	11.71	217
2022-01-26	11.66	11.66	11.66	11.66	0
2022-01-25	11.52	11.66	11.52	11.66	23
2022-01-24	11.55	11.55	11.49	11.52	266
2022-01-21	11.69	11.69	11.62	11.62	0
2022-01-20	11.65	11.65	11.65	11.69	707
2022-01-19	11.30	11.53	11.30	11.53	0
2022-01-18	11.29	11.30	11.29	11.30	10
2022-01-17	11.40	11.40	11.40	11.29	40
2022-01-14	11.44	11.44	11.44	11.31	90
2022-01-13	11.42	11.42	11.31	11.31	0
2022-01-12	11.43	11.43	11.42	11.42	0
2022-01-11	11.46	11.46	11.46	11.43	61
2022-01-10	11.43	11.43	11.35	11.35	0
2022-01-07	11.31	11.43	11.31	11.43	0
2022-01-06	11.35	11.35	11.35	11.31	141
2022-01-05	11.49	11.49	11.46	11.43	98
2022-01-04	11.23	11.39	11.23	11.39	0
2022-01-03	11.23	11.23	11.23	11.23	0
2021-12-31	11.27	11.27	11.23	11.23	0
2021-12-30	11.41	11.41	11.27	11.27	0
2021-12-29	11.36	11.41	11.36	11.41	0
2021-12-28	11.36	11.36	11.36	11.36	0
2021-12-27	11.36	11.36	11.36	11.36	0
2021-12-24	11.31	11.36	11.31	11.36	0
2021-12-23	11.27	11.31	11.27	11.31	0
2021-12-22	11.11	11.27	11.11	11.27	0
2021-12-21	10.93	11.11	10.93	11.11	0
2021-12-20	10.93	10.96	10.93	10.93	89
2021-12-17	11.05	11.10	11.05	11.10	0
2021-12-16	10.92	11.05	10.92	11.05	0
2021-12-15	11.05	11.05	10.92	10.92	0
2021-12-14	10.99	10.99	10.99	11.05	250
2021-12-13	11.05	11.05	11.05	11.03	106
2021-12-10	11.06	11.09	11.06	11.05	1,300
2021-12-09	11.08	11.08	11.08	11.04	8
2021-12-08	11.06	11.06	11.06	11.13	323
2021-12-07	11.12	11.12	11.11	11.11	14
2021-12-06	11.06	11.06	11.03	11.12	83
2021-12-03	10.99	11.10	10.99	11.10	0
2021-12-02	10.98	10.98	10.98	10.99	197
2021-12-01	10.84	10.89	10.84	10.89	0
2021-11-30	11.10	11.10	10.84	10.84	27
2021-11-29	11.30	11.30	11.30	11.10	119
2021-11-26	11.42	11.42	11.16	11.16	0
2021-11-25	11.44	11.44	11.42	11.42	0
2021-11-24	11.40	11.44	11.40	11.44	0
2021-11-23	11.43	11.43	11.43	11.40	187
2021-11-22	11.35	11.37	11.35	11.33	198
2021-11-19	11.34	11.34	11.18	11.30	149
2021-11-18	11.42	11.42	11.30	11.30	0
2021-11-17	11.21	11.42	11.21	11.42	0
2021-11-16	11.24	11.24	11.24	11.21	101
2021-11-15	11.20	11.20	11.20	11.22	90
2021-11-12	11.09	11.16	11.09	11.13	641
2021-11-11	11.13	11.13	11.13	11.02	549
2021-11-10	10.71	10.93	10.71	10.93	0
2021-11-09	10.73	10.73	10.71	10.71	13
2021-11-08	10.72	10.78	10.72	10.73	1,255
2021-11-05	10.86	10.86	10.80	10.80	0
2021-11-04	10.96	10.96	10.86	10.86	0
2021-11-03	11.03	11.03	10.96	10.96	0
2021-11-02	11.01	11.07	11.01	11.03	137
2021-11-01	10.87	11.05	10.87	11.05	0
2021-10-29	10.83	10.83	10.83	10.87	292
2021-10-28	10.87	10.87	10.86	10.86	0
2021-10-27	10.83	10.87	10.83	10.87	0
2021-10-26	10.80	10.80	10.80	10.83	45
2021-10-25	10.65	10.73	10.65	10.73	0
2021-10-22	10.66	10.66	10.65	10.65	0
2021-10-21	10.73	10.73	10.73	10.66	462
2021-10-20	10.67	10.67	10.67	10.73	376
2021-10-19	10.63	10.65	10.63	10.66	123
2021-10-18	10.64	10.64	10.61	10.61	0
2021-10-15	10.64	10.68	10.61	10.64	52
2021-10-14	10.44	10.49	10.44	10.49	0
2021-10-13	10.45	10.45	10.45	10.44	5
2021-10-12	10.73	10.73	10.73	10.67	800
2021-10-11	10.77	10.77	10.77	10.72	913
2021-10-08	10.68	10.81	10.68	10.81	0
2021-10-07	10.75	10.75	10.75	10.68	804
2021-10-06	10.69	10.69	10.69	10.67	120
2021-10-05	10.69	10.73	10.69	10.73	0
2021-10-04	10.74	10.74	10.69	10.69	0
2021-10-01	10.73	10.74	10.73	10.74	0
2021-09-30	10.62	10.73	10.62	10.73	0
2021-09-29	10.60	10.62	10.60	10.62	0
2021-09-28	10.66	10.66	10.66	10.60	722
2021-09-27	10.56	10.65	10.56	10.65	0
2021-09-24	10.56	10.56	10.56	10.56	75
2021-09-23	10.50	10.50	10.50	10.50	61
2021-09-22	10.25	10.36	10.25	10.36	0
2021-09-21	10.27	10.27	10.27	10.25	75
2021-09-20	10.27	10.27	10.27	10.31	32
2021-09-17	10.52	10.52	10.44	10.44	0
2021-09-16	10.57	10.75	10.57	10.52	6,547
2021-09-15	10.54	10.68	10.54	10.51	7,643
2021-09-14	10.35	10.38	10.35	10.38	0
2021-09-13	10.28	10.35	10.28	10.35	0
2021-09-10	10.37	10.37	10.28	10.28	0
2021-09-09	10.44	10.44	10.44	10.37	72
2021-09-08	10.54	10.54	10.49	10.49	0
2021-09-07	10.64	10.64	10.54	10.54	7
2021-09-06	10.66	10.66	10.66	10.64	3,100
2021-09-03	10.60	10.63	10.60	10.63	0
2021-09-02	10.56	10.60	10.56	10.60	0
2021-09-01	10.62	10.62	10.56	10.56	0
2021-08-31	10.80	10.80	10.62	10.62	4
2021-08-30	10.80	10.80	10.80	10.80	0
2021-08-27	10.79	10.80	10.79	10.80	0
2021-08-26	10.83	10.83	10.79	10.79	0
2021-08-25	10.76	10.83	10.76	10.83	0
2021-08-24	10.61	10.76	10.61	10.76	49
2021-08-23	10.67	10.67	10.61	10.61	0
2021-08-20	10.77	10.77	10.67	10.67	0
2021-08-19	10.97	10.97	10.77	10.77	0
2021-08-18	11.05	11.05	10.97	10.97	0
2021-08-17	11.08	11.08	11.05	11.05	8
2021-08-16	11.15	11.15	11.15	11.08	41
2021-08-13	10.82	11.09	10.82	11.09	0
2021-08-12	10.82	10.82	10.82	10.82	0
2021-08-11	10.79	10.82	10.79	10.82	0
2021-08-10	10.67	10.79	10.67	10.79	0
2021-08-09	10.73	10.73	10.67	10.67	0
2021-08-06	10.73	10.73	10.73	10.73	0
2021-08-05	10.62	10.73	10.62	10.73	0
2021-08-04	10.58	10.62	10.58	10.62	0
2021-08-03	10.74	10.74	10.58	10.58	0
2021-08-02	10.68	10.74	10.68	10.74	0
2021-07-30	10.86	10.86	10.68	10.68	0
2021-07-29	10.82	10.86	10.82	10.86	0
2021-07-28	10.87	10.87	10.82	10.82	0
2021-07-27	10.94	10.94	10.94	10.87	3,160
2021-07-26	10.74	10.76	10.74	10.76	0
2021-07-23	10.70	10.74	10.70	10.74	0
2021-07-22	10.73	10.73	10.70	10.70	0
2021-07-21	10.73	10.73	10.73	10.73	0
2021-07-20	10.62	10.62	10.62	10.73	1,482
2021-07-19	10.62	10.62	10.62	10.48	35
2021-07-16	10.50	10.69	10.50	10.69	0
2021-07-15	10.45	10.50	10.45	10.50	0
2021-07-14	10.32	10.45	10.32	10.45	0
2021-07-13	10.19	10.32	10.19	10.32	2
2021-07-12	10.06	10.19	10.06	10.19	0
2021-07-09	10.09	10.09	10.06	10.06	0
2021-07-08	10.06	10.09	10.06	10.09	0
2021-07-07	10.12	10.12	10.06	10.06	0
2021-07-06	10.63	10.63	10.12	10.12	22
2021-07-05	10.66	10.66	10.63	10.63	0
2021-07-02	10.74	10.74	10.66	10.66	0
2021-07-01	10.14	10.74	10.14	10.74	0
2021-06-30	10.31	10.31	10.14	10.14	0
2021-06-29	10.18	10.31	10.18	10.31	6
2021-06-28	10.01	10.18	10.01	10.18	0
2021-06-25	10.01	10.01	10.01	10.01	0
2021-06-24	10.11	10.11	10.01	10.01	0
2021-06-23	10.17	10.17	10.11	10.11	0
2021-06-22	10.23	10.23	10.17	10.17	60
2021-06-21	10.09	10.23	10.09	10.23	0
2021-06-18	10.09	10.09	10.09	10.09	0
2021-06-17	10.26	10.26	10.26	10.09	1,165
2021-06-16	10.51	10.51	10.51	10.49	58
2021-06-15	10.67	10.67	10.46	10.46	0
2021-06-14	10.74	10.74	10.74	10.67	55
2021-06-11	11.06	11.06	10.95	10.95	0
2021-06-10	11.06	11.06	11.06	11.06	1,085
2021-06-09	11.14	11.14	11.14	10.89	1
2021-06-08	11.17	11.17	11.00	11.03	147
2021-06-07	11.03	11.03	11.03	11.02	1
2021-06-04	10.67	10.83	10.67	10.83	0
2021-06-03	10.90	10.90	10.71	10.67	169
2021-06-02	10.70	10.71	10.70	10.71	0
2021-06-01	10.48	10.70	10.48	10.70	0
2021-05-28	10.38	10.48	10.38	10.48	0
2021-05-27	10.21	10.21	10.21	10.38	1,180
2021-05-26	10.11	10.16	10.11	10.16	0
2021-05-25	10.24	10.24	10.24	10.11	3,000
2021-05-24	10.30	10.30	10.20	10.20	0
2021-05-21	10.34	10.34	10.30	10.30	0
2021-05-20	10.41	10.41	10.41	10.34	1,155
2021-05-19	10.38	10.46	10.38	10.23	7
2021-05-18	10.57	10.57	10.57	10.54	500
2021-05-17	10.35	10.35	10.35	10.41	60
2021-05-14	10.51	10.51	10.50	10.53	2,797
2021-05-13	10.87	10.87	10.87	10.60	1,095
2021-05-12	11.06	11.06	10.98	10.96	2,438
2021-05-11	10.82	10.82	10.82	10.95	1
2021-05-10	10.99	10.99	10.99	10.87	1
2021-05-07	10.99	10.99	10.96	10.96	319
2021-05-06	10.87	10.87	10.76	10.88	1,165
2021-05-05	10.67	10.67	10.67	10.61	3
2021-05-04	10.16	10.45	10.16	10.45	0
2021-04-30	10.16	10.17	10.11	10.16	66
2021-04-29	10.37	10.37	10.13	10.13	0
2021-04-28	10.35	10.36	10.34	10.37	85
2021-04-27	10.55	10.55	10.55	10.50	570
2021-04-26	10.29	10.39	10.29	10.38	1,585
2021-04-23	10.16	10.16	10.15	10.16	1,185
2021-04-22	10.01	10.01	10.01	10.11	1
2021-04-21	9.81	9.92	9.81	9.92	0
2021-04-20	9.66	9.81	9.66	9.81	0
2021-04-19	9.63	9.66	9.63	9.66	0
2021-04-16	9.60	9.63	9.60	9.63	0
2021-04-15	9.59	9.60	9.59	9.60	1,317
2021-04-14	9.53	9.53	9.53	9.53	775
2021-04-13	9.38	9.38	9.38	9.40	1
2021-04-12	9.50	9.50	9.50	9.32	10
2021-04-09	9.45	9.45	9.45	9.44	1
2021-04-08	9.28	9.38	9.28	9.38	0
2021-04-07	9.30	9.30	9.28	9.28	0
2021-04-06	9.18	9.30	9.18	9.30	0
2021-04-01	8.90	9.18	8.90	9.18	0
2021-03-31	8.85	8.85	8.85	8.90	16
2021-03-30	9.01	9.01	8.89	8.90	32
2021-03-29	9.03	9.03	9.03	8.99	16
2021-03-26	9.07	9.07	9.06	9.06	0
2021-03-25	9.17	9.17	9.07	9.07	0
2021-03-24	9.19	9.19	9.17	9.17	0
2021-03-23	9.12	9.19	9.12	9.19	0
2021-03-22	9.14	9.19	9.14	9.12	475
2021-03-19	9.24	9.24	9.19	9.19	0
2021-03-18	9.36	9.36	9.24	9.24	0
2021-03-17	9.40	9.40	9.36	9.36	0
2021-03-16	9.39	9.40	9.39	9.40	0
2021-03-15	9.36	9.39	9.36	9.39	0
2021-03-12	9.39	9.52	9.33	9.36	277
2021-03-11	9.33	9.39	9.33	9.39	0
2021-03-10	9.40	9.40	9.33	9.33	0
2021-03-09	9.44	9.44	9.40	9.40	0
2021-03-08	9.42	9.44	9.42	9.44	4
2021-03-05	9.50	9.50	9.34	9.37	5
2021-03-04	9.32	9.42	9.32	9.42	0
2021-03-03	9.40	9.40	9.32	9.32	0
2021-03-02	9.43	9.43	9.40	9.40	0
2021-03-01	9.41	9.43	9.41	9.43	0
2021-02-26	9.53	9.53	9.41	9.41	0
2021-02-25	9.59	9.59	9.53	9.53	0
2021-02-24	9.55	9.59	9.55	9.59	0
2021-02-23	9.39	9.55	9.39	9.55	0
2021-02-22	9.33	9.39	9.33	9.39	0
2021-02-19	9.30	9.33	9.30	9.33	0
2021-02-18	9.27	9.27	9.27	9.30	1
2021-02-17	9.20	9.24	9.20	9.24	0
2021-02-16	9.09	9.20	9.09	9.20	0
2021-02-15	9.08	9.09	9.08	9.09	0
2021-02-12	9.10	9.10	9.08	9.08	0
2021-02-11	9.05	9.10	9.05	9.10	0
2021-02-10	9.37	9.37	9.37	9.05	10
2021-02-09	9.23	9.29	9.23	9.29	0
2021-02-08	9.10	9.10	9.10	9.23	1
2021-02-05	9.07	9.12	9.07	9.12	0
2021-02-04	9.01	9.07	9.01	9.07	0
2021-02-03	8.94	8.94	8.94	9.01	8
2021-02-02	9.05	9.05	9.05	9.01	8
2021-02-01	9.28	9.28	9.28	9.02	1
2021-01-29	9.02	9.03	9.02	9.03	0
2021-01-28	9.05	9.05	9.02	9.02	0
2021-01-27	9.07	9.07	9.05	9.05	0
2021-01-26	8.90	9.07	8.90	9.07	0
2021-01-25	8.94	8.94	8.90	8.90	0
2021-01-22	9.00	9.00	8.98	8.94	11
2021-01-21	9.04	9.07	9.04	9.07	0
2021-01-20	9.13	9.13	9.04	9.04	0
2021-01-19	9.18	9.18	9.18	9.13	3,288
2021-01-18	9.27	9.27	9.27	9.24	7,000
2021-01-15	9.23	9.25	9.23	9.25	0
2021-01-14	9.12	9.23	9.12	9.23	0
2021-01-13	8.88	9.12	8.88	9.12	0
2021-01-12	8.78	8.88	8.78	8.88	0
2021-01-11	8.78	8.78	8.78	8.78	380
2021-01-08	8.81	8.90	8.81	8.90	0
2021-01-07	8.92	8.92	8.81	8.81	0
2021-01-06	8.93	8.93	8.93	8.92	380
2021-01-05	8.68	8.88	8.68	8.88	0
2021-01-04	8.82	8.82	8.80	8.68	6,300
2020-12-31	8.58	8.64	8.58	8.64	0
2020-12-30	8.44	8.58	8.44	8.58	0
2020-12-29	8.30	8.30	8.30	8.44	380
2020-12-24	8.37	8.40	8.37	8.40	0
2020-12-23	8.24	8.37	8.24	8.37	0
2020-12-22	8.19	8.24	8.19	8.24	0
2020-12-21	8.15	8.19	8.15	8.19	0
2020-12-18	8.08	8.15	8.08	8.15	0
2020-12-17	8.01	8.08	8.01	8.08	0
2020-12-16	7.98	8.01	7.98	8.01	0
2020-12-15	7.94	7.98	7.94	7.98	0
2020-12-14	7.96	7.96	7.94	7.94	0
2020-12-11	7.98	7.98	7.96	7.96	0
2020-12-10	7.86	7.98	7.86	7.98	0
2020-12-09	7.79	7.86	7.79	7.86	0
2020-12-08	7.81	7.81	7.81	7.79	1
2020-12-07	7.85	7.87	7.85	7.87	0
2020-12-04	7.83	7.83	7.83	7.85	1
2020-12-03	7.89	7.89	7.89	7.87	2,002
2020-12-02	7.91	7.91	7.85	7.85	0
2020-12-01	7.93	7.93	7.91	7.91	0
2020-11-30	8.04	8.04	7.93	7.93	0
2020-11-27	7.96	8.04	7.96	8.04	0
2020-11-26	7.96	7.96	7.96	7.96	1
2020-11-25	7.99	7.99	7.96	7.96	0
2020-11-24	8.02	8.02	7.99	7.99	0
2020-11-23	8.02	8.02	8.02	8.02	50
2020-11-20	7.99	7.99	7.96	7.96	0
2020-11-19	7.97	7.97	7.97	7.99	2
2020-11-18	8.05	8.05	8.05	8.03	1,695
2020-11-17	7.89	7.94	7.89	7.94	0
2020-11-16	7.81	7.89	7.81	7.89	0
2020-11-13	7.78	7.81	7.78	7.81	0
2020-11-12	7.83	7.83	7.83	7.78	300
2020-11-11	7.88	7.88	7.88	7.85	1,429
2020-11-10	7.68	7.71	7.68	7.71	0
2020-11-09	7.66	7.68	7.66	7.68	0
2020-11-06	7.68	7.68	7.66	7.66	0
2020-11-05	7.49	7.68	7.49	7.68	0
2020-11-04	7.48	7.49	7.48	7.49	0
2020-11-03	7.41	7.48	7.41	7.48	0
2020-11-02	7.39	7.41	7.39	7.41	0
2020-10-30	7.39	7.39	7.39	7.39	0
2020-10-29	7.47	7.47	7.39	7.39	0
2020-10-28	7.58	7.58	7.47	7.47	0
2020-10-27	7.60	7.60	7.58	7.58	0
2020-10-26	7.58	7.60	7.58	7.60	0
2020-10-23	7.63	7.63	7.58	7.58	0
2020-10-22	7.57	7.63	7.57	7.63	0
2020-10-21	7.52	7.57	7.52	7.57	0
2020-10-20	7.48	7.52	7.48	7.52	0
2020-10-16	7.45	7.47	7.45	7.47	0
2020-10-15	7.38	7.45	7.38	7.45	0
2020-10-14	7.35	7.38	7.35	7.38	0
2020-10-13	7.35	7.35	7.35	7.35	0
2020-10-12	7.38	7.38	7.35	7.35	0
2020-10-09	7.35	7.38	7.35	7.38	0
2020-10-08	7.38	7.38	7.35	7.35	0
2020-10-07	7.31	7.38	7.31	7.38	0
2020-10-06	7.20	7.31	7.20	7.31	0
2020-10-05	7.19	7.20	7.19	7.20	0
2020-10-02	7.17	7.19	7.17	7.19	0
2020-10-01	7.05	7.17	7.05	7.17	0
2020-09-30	6.97	7.05	6.97	7.05	0
2020-09-29	6.99	6.99	6.97	6.97	0
2020-09-28	7.05	7.05	6.99	6.99	0
2020-09-25	7.00	7.05	7.00	7.05	0
2020-09-24	7.09	7.09	7.00	7.00	0
2020-09-23	7.14	7.14	7.09	7.09	0
2020-09-22	7.14	7.14	7.14	7.14	0
2020-09-21	7.25	7.25	7.25	7.14	2,100
2020-09-18	7.15	7.22	7.15	7.22	0
2020-09-17	7.07	7.07	7.07	7.15	2,600
2020-09-16	7.02	7.09	7.02	7.09	0
2020-09-15	7.07	7.07	7.02	7.02	0
2020-09-14	7.20	7.20	7.13	7.07	4,200
2020-09-11	7.04	7.05	7.04	7.05	0
2020-09-10	6.98	6.98	6.98	6.98	0
2020-09-09	6.98	6.98	6.98	6.98	0
2020-09-08	7.01	7.01	6.98	6.98	0
2020-09-07	6.97	7.01	6.97	7.01	0
2020-09-04	6.96	6.97	6.96	6.97	0
2020-09-03	7.01	7.01	6.96	6.96	0
2020-09-02	7.03	7.03	7.01	7.01	0
2020-09-01	6.94	7.03	6.94	7.03	0
2020-08-28	6.91	6.94	6.91	6.94	0
2020-08-27	6.83	6.91	6.83	6.91	0
2020-08-26	6.85	6.85	6.85	6.83	400
2020-08-25	6.72	6.81	6.72	6.81	0
2020-08-24	6.71	6.72	6.71	6.72	0
2020-08-21	6.69	6.71	6.69	6.71	0
2020-08-20	6.74	6.74	6.69	6.69	0
2020-08-19	6.72	6.74	6.72	6.74	0
2020-08-18	6.72	6.72	6.72	6.72	0
2020-08-17	6.65	6.72	6.65	6.72	0
2020-08-14	6.64	6.65	6.64	6.65	0
2020-08-13	6.47	6.64	6.47	6.64	0
2020-08-12	6.49	6.49	6.47	6.47	0
2020-08-11	6.47	6.49	6.47	6.49	0
2020-08-10	6.46	6.47	6.46	6.47	0
2020-08-07	6.55	6.55	6.46	6.46	0
2020-08-06	6.60	6.60	6.55	6.55	0
2020-08-05	6.58	6.60	6.58	6.60	0
2020-08-04	6.64	6.64	6.58	6.58	0
2020-08-03	6.62	6.64	6.62	6.64	0
2020-07-31	6.55	6.62	6.55	6.62	0
2020-07-30	6.53	6.53	6.53	6.53	0
2020-07-29	6.50	6.53	6.50	6.53	0
2020-07-28	6.55	6.55	6.55	6.50	358
2020-07-27	6.57	6.58	6.57	6.58	0
2020-07-24	6.55	6.57	6.55	6.57	0
2020-07-23	6.54	6.55	6.54	6.55	0
2020-07-22	6.51	6.54	6.51	6.54	0
2020-07-21	6.50	6.51	6.50	6.51	0
2020-07-20	6.55	6.55	6.55	6.55	0
2020-07-17	6.52	6.55	6.52	6.55	0
2020-07-16	6.46	6.52	6.46	6.52	0
2020-07-15	6.45	6.46	6.45	6.46	0
2020-07-14	6.45	6.45	6.45	6.45	0
2020-07-13	6.58	6.58	6.45	6.45	0
2020-07-10	6.64	6.64	6.58	6.58	0
2020-07-09	6.60	6.64	6.60	6.64	0
2020-07-08	6.58	6.60	6.58	6.60	0
2020-07-07	6.58	6.58	6.58	6.58	0
2020-07-06	6.54	6.54	6.54	6.58	600
2020-07-03	6.52	6.52	6.52	6.56	100
2020-07-02	6.58	6.58	6.58	6.58	0
2020-07-01	6.36	6.58	6.36	6.58	0
2020-06-30	6.31	6.31	6.31	6.31	0
2020-06-29	6.27	6.27	6.27	6.27	0
2020-06-26	6.29	6.29	6.29	6.29	0
2020-06-25	6.39	6.39	6.39	6.39	0
2020-06-24	6.41	6.41	6.41	6.41	0
2020-06-23	6.41	6.41	6.41	6.41	0
2020-06-22	6.43	6.43	6.41	6.41	0
2020-06-19	6.44	6.44	6.43	6.43	0
2020-06-18	6.42	6.44	6.42	6.44	0
2020-06-17	6.44	6.44	6.44	6.44	0
2020-06-16	6.40	6.40	6.40	6.40	0
2020-06-15	6.46	6.46	6.40	6.40	0
2020-06-12	6.47	6.47	6.46	6.46	0
2020-06-11	6.52	6.52	6.52	6.47	5,760
2020-06-10	6.50	6.50	6.50	6.50	0
2020-06-09	6.52	6.52	6.50	6.50	0
2020-06-08	6.53	6.53	6.52	6.52	0
2020-06-05	6.50	6.53	6.50	6.53	0
2020-06-04	6.43	6.50	6.43	6.50	0
2020-06-03	6.39	6.43	6.39	6.43	0
2020-06-02	6.37	6.39	6.37	6.39	0
2020-06-01	6.41	6.41	6.41	6.37	746
2020-05-29	6.36	6.36	6.36	6.36	0
2020-05-28	6.35	6.36	6.35	6.36	0
2020-05-27	6.36	6.36	6.36	6.36	0
2020-05-26	6.33	6.36	6.33	6.36	0
2020-05-22	6.35	6.35	6.35	6.35	0
2020-05-21	6.37	6.37	6.35	6.35	0
2020-05-20	6.36	6.37	6.36	6.37	0
2020-05-19	6.34	6.36	6.34	6.36	0
2020-05-18	6.30	6.34	6.30	6.34	0
2020-05-15	6.30	6.30	6.30	6.30	0
2020-05-14	6.30	6.30	6.30	6.30	0
2020-05-13	6.36	6.36	6.30	6.30	0
2020-05-12	6.40	6.40	6.36	6.36	0
2020-05-11	6.39	6.40	6.39	6.40	0
2020-05-07	6.32	6.39	6.32	6.39	0
2020-05-06	6.38	6.38	6.32	6.32	0
2020-05-05	6.33	6.38	6.33	6.38	0
2020-05-04	6.40	6.40	6.33	6.33	0
2020-05-01	6.40	6.40	6.40	6.40	0
2020-04-30	6.30	6.30	6.30	6.30	0
2020-04-29	6.29	6.30	6.29	6.30	0
2020-04-28	6.28	6.28	6.28	6.28	5,900
2020-04-27	6.34	6.34	6.28	6.28	0
2020-04-24	6.44	6.44	6.34	6.34	0
2020-04-23	6.44	6.44	6.44	6.44	0
2020-04-22	6.38	6.38	6.38	6.38	0
2020-04-21	6.51	6.51	6.38	6.38	0
2020-04-20	6.51	6.51	6.51	6.51	0
2020-04-17	6.52	6.52	6.51	6.51	0
2020-04-16	6.51	6.52	6.51	6.52	0
2020-04-15	6.56	6.56	6.51	6.51	0
2020-04-14	6.64	6.64	6.64	6.64	0
2020-04-09	6.59	6.64	6.59	6.64	0
2020-04-08	6.58	6.58	6.58	6.59	1,584
2020-04-07	6.56	6.56	6.56	6.56	0
2020-04-06	6.55	6.55	6.55	6.55	0
2020-04-03	6.57	6.57	6.57	6.57	0
2020-04-03	6.57	6.57	6.55	6.55	0
2020-04-02	6.57	6.57	6.57	6.57	0
2020-04-02	6.57	6.57	6.57	6.57	0
2020-04-01	6.68	6.57	6.57	6.57	0
2020-04-01	6.68	6.68	6.68	6.68	0
2020-03-31	6.69	6.69	6.69	6.69	0
2020-03-30	6.72	6.72	6.72	6.72	0
2020-03-27	6.78	6.78	6.78	6.78	0
2020-03-26	6.80	6.80	6.80	6.80	0
2020-03-25	6.76	6.76	6.76	6.76	0
2020-03-24	6.71	6.71	6.71	6.71	0
2020-03-23	6.62	6.62	6.62	6.62	0
2020-03-19	6.45	6.45	6.45	6.45	0
2020-03-18	6.48	6.48	6.48	6.48	0
2020-03-17	6.55	6.55	6.55	6.55	0
2020-03-16	6.66	6.66	6.66	6.66	0
2020-03-13	6.66	6.66	6.66	6.66	0
2020-03-12	6.86	6.86	6.86	6.86	0
2020-03-11	6.88	6.88	6.88	6.88	0
2020-03-10	6.84	6.84	6.84	6.84	0
2020-03-09	6.94	6.94	6.94	6.94	0
2020-03-06	7.06	7.06	6.94	6.94	0
2020-03-05	7.13	7.13	7.13	7.13	0
2020-03-04	7.13	7.13	7.13	7.13	0
2020-03-03	7.06	7.06	7.06	7.06	0
2020-03-02	6.95	6.95	6.95	6.95	0
2020-02-28	7.04	7.04	7.04	7.04	0
2020-02-27	7.11	7.11	7.11	7.11	0
2020-02-26	7.07	7.07	7.07	7.07	0
2020-02-25	7.08	7.08	7.08	7.08	0
2020-02-24	7.26	7.26	7.26	7.26	0
2020-02-21	7.23	7.26	7.23	7.26	0
2020-02-20	7.26	7.26	7.23	7.23	0
2020-02-19	7.24	7.26	7.24	7.26	0
2020-02-18	7.21	7.24	7.21	7.24	0
2020-02-17	7.23	7.23	7.21	7.21	0
2020-02-14	7.23	7.23	7.23	7.23	0
2020-02-13	7.20	7.23	7.20	7.23	0
2020-02-12	7.20	7.20	7.20	7.20	0
2020-02-11	7.20	7.20	7.20	7.20	0
2020-02-10	7.16	7.16	7.16	7.20	300
2020-02-07	7.15	7.20	7.15	7.20	0
2020-02-06	7.17	7.17	7.15	7.15	0
2020-02-05	7.19	7.19	7.17	7.17	0
2020-02-04	7.21	7.21	7.21	7.19	5,550
2020-02-03	7.16	7.16	7.11	7.11	0
2020-01-31	7.20	7.20	7.20	7.20	0
2020-01-30	7.29	7.29	7.20	7.20	0
2020-01-29	7.32	7.32	7.29	7.29	0
2020-01-28	7.27	7.32	7.27	7.32	0
2020-01-27	7.40	7.40	7.27	7.27	0
2020-01-24	7.44	7.44	7.40	7.40	0
2020-01-23	7.49	7.49	7.44	7.44	0
2020-01-22	7.45	7.49	7.45	7.49	0
2020-01-21	7.50	7.50	7.45	7.45	0
2020-01-20	7.46	7.50	7.46	7.50	0
2020-01-17	7.43	7.46	7.43	7.46	0
2020-01-16	7.55	7.55	7.43	7.43	0
2020-01-15	7.56	7.56	7.55	7.55	0
2020-01-14	7.52	7.56	7.52	7.56	0
2020-01-13	7.52	7.52	7.52	7.52	0
2020-01-10	7.52	7.52	7.52	7.52	0
2020-01-09	7.48	7.52	7.48	7.52	0
2020-01-08	7.48	7.48	7.48	7.48	0
2020-01-07	7.53	7.53	7.48	7.48	0
2020-01-06	7.53	7.53	7.53	7.53	0
2020-01-03	7.60	7.60	7.53	7.53	0
2020-01-02	7.59	7.60	7.59	7.60	0
2019-12-31	7.59	7.59	7.59	7.59	0
2019-12-30	7.58	7.59	7.58	7.59	0
2019-12-27	7.62	7.62	7.62	7.58	807
2019-12-24	7.50	7.50	7.50	7.50	0
2019-12-23	7.51	7.51	7.50	7.50	0
2019-12-20	7.51	7.51	7.51	7.51	0
2019-12-19	7.54	7.54	7.51	7.51	0
2019-12-18	7.54	7.54	7.54	7.54	0
2019-12-17	7.50	7.54	7.50	7.54	0
2019-12-16	7.40	7.50	7.40	7.50	0
2019-12-13	7.38	7.40	7.38	7.40	0
2019-12-12	7.25	7.25	7.25	7.38	1,500
2019-12-11	7.32	7.32	7.29	7.29	0
2019-12-10	7.31	7.32	7.31	7.32	0
2019-12-09	7.22	7.31	7.22	7.31	0
2019-12-06	7.23	7.23	7.23	7.23	0
2019-12-05	7.18	7.18	7.18	7.18	0
2019-12-04	7.18	7.18	7.18	7.18	0
2019-12-03	7.19	7.19	7.18	7.18	0
2019-12-02	7.20	7.20	7.19	7.19	0
2019-11-29	7.14	7.20	7.14	7.20	0
2019-11-28	7.08	7.08	7.08	7.14	700
2019-11-27	7.16	7.17	7.16	7.17	0
2019-11-26	7.20	7.20	7.16	7.16	0
2019-11-25	7.17	7.20	7.17	7.20	0
2019-11-22	7.18	7.18	7.17	7.17	0
2019-11-21	7.18	7.18	7.18	7.18	0
2019-11-20	7.17	7.18	7.17	7.18	0
2019-11-19	7.12	7.12	7.12	7.17	344
2019-11-18	7.18	7.18	7.15	7.15	0
2019-11-15	7.19	7.19	7.18	7.18	0
2019-11-14	7.20	7.20	7.20	7.19	1,800
2019-11-13	7.20	7.21	7.20	7.21	0
2019-11-12	7.22	7.22	7.20	7.20	0
2019-11-11	7.25	7.25	7.22	7.22	0
2019-11-08	7.23	7.25	7.23	7.25	0
2019-11-07	7.28	7.28	7.23	7.23	0
2019-11-06	7.26	7.28	7.26	7.28	0
2019-11-05	7.27	7.27	7.26	7.26	0
2019-11-04	7.26	7.27	7.26	7.27	0
2019-11-01	7.20	7.26	7.20	7.26	0
2019-10-31	7.23	7.23	7.20	7.20	0
2019-10-30	7.21	7.23	7.21	7.23	0
2019-10-29	7.23	7.23	7.23	7.23	0
2019-10-28	7.28	7.28	7.23	7.23	0
2019-10-25	7.25	7.28	7.25	7.28	0
2019-10-24	7.25	7.25	7.25	7.25	0
2019-10-23	7.28	7.28	7.25	7.25	0
2019-10-22	7.25	7.28	7.25	7.28	0
2019-10-21	7.28	7.28	7.25	7.25	0
2019-10-18	7.27	7.28	7.27	7.28	0
2019-10-17	7.21	7.27	7.21	7.27	0
2019-10-16	7.26	7.26	7.21	7.21	0
2019-10-15	7.24	7.26	7.24	7.26	0
2019-10-14	7.22	7.24	7.22	7.24	0
2019-10-11	7.16	7.22	7.16	7.22	0
2019-10-10	7.20	7.20	7.20	7.20	0
2019-10-09	7.16	7.20	7.16	7.20	0
2019-10-08	7.12	7.16	7.12	7.16	0
2019-10-07	7.15	7.15	7.12	7.12	0
2019-10-04	7.18	7.18	7.15	7.15	0
2019-10-03	7.14	7.18	7.14	7.18	0
2019-10-02	7.15	7.15	7.14	7.14	0
2019-10-01	7.04	7.15	7.04	7.15	0
2019-09-30	7.00	7.04	7.00	7.04	0
2019-09-27	7.00	7.00	7.00	7.00	0
2019-09-26	7.00	7.00	7.00	7.00	0
2019-09-25	6.99	7.00	6.99	7.00	0
2019-09-24	6.99	6.99	6.99	6.99	0
2019-09-23	6.99	6.99	6.99	6.99	0
2019-09-20	7.00	7.00	6.99	6.99	0
2019-09-19	6.98	7.00	6.98	7.00	0
2019-09-18	7.02	7.02	6.98	6.98	0
2019-09-17	7.09	7.09	7.02	7.02	0
2019-09-16	7.03	7.09	7.03	7.09	0
2019-09-13	6.93	7.03	6.93	7.03	0
2019-09-12	6.88	6.93	6.88	6.93	0
2019-09-11	6.84	6.88	6.84	6.88	0
2019-09-10	6.78	6.84	6.78	6.84	0
2019-09-09	6.76	6.78	6.76	6.78	0
2019-09-06	6.80	6.80	6.76	6.76	0
2019-09-05	6.80	6.80	6.80	6.80	0
2019-09-04	6.80	6.80	6.80	6.80	0
2019-09-03	6.86	6.86	6.80	6.80	0
2019-09-02	6.89	6.89	6.86	6.86	0
2019-08-30	6.89	6.89	6.89	6.89	0
2019-08-29	6.86	6.86	6.86	6.86	0
2019-08-28	6.85	6.86	6.85	6.86	0
2019-08-27	6.87	6.87	6.85	6.85	0
2019-08-23	6.93	6.93	6.93	6.93	0
2019-08-22	6.90	6.93	6.90	6.93	0
2019-08-21	6.91	6.91	6.91	6.90	5,950
2019-08-20	6.93	6.93	6.93	6.89	550
2019-08-19	6.94	6.94	6.94	6.94	1,500
2019-08-16	6.96	6.97	6.96	6.97	0
2019-08-15	7.02	7.02	6.96	6.96	0
2019-08-14	7.11	7.11	7.02	7.02	0
2019-08-13	7.18	7.18	7.11	7.11	0
2019-08-12	7.24	7.24	7.18	7.18	0
2019-08-09	7.21	7.24	7.21	7.24	0
2019-08-08	7.07	7.21	7.07	7.21	0
2019-08-07	7.13	7.13	7.07	7.07	0
2019-08-06	7.11	7.11	7.11	7.13	3,900
2019-08-05	7.12	7.15	7.12	7.15	0
2019-08-02	7.17	7.17	7.12	7.12	0
2019-08-01	7.27	7.27	7.17	7.17	0
2019-07-31	7.33	7.33	7.27	7.27	0
2019-07-30	7.39	7.39	7.33	7.33	0
2019-07-29	7.37	7.39	7.37	7.39	0
2019-07-26	7.41	7.41	7.37	7.37	0
2019-07-25	7.42	7.42	7.41	7.41	0
2019-07-24	7.32	7.42	7.32	7.42	0
2019-07-23	7.40	7.40	7.32	7.32	0
2019-07-22	7.47	7.47	7.40	7.40	0
2019-07-19	7.37	7.47	7.37	7.47	0
2019-07-18	7.49	7.49	7.37	7.37	0
2019-07-17	7.50	7.50	7.49	7.49	0
2019-07-16	7.60	7.60	7.50	7.50	0
2019-07-15	7.64	7.64	7.60	7.60	0
2019-07-12	7.50	7.64	7.50	7.64	0
2019-07-11	7.49	7.50	7.49	7.50	0
2019-07-10	7.47	7.49	7.47	7.49	0
2019-07-09	7.48	7.48	7.47	7.47	0
2019-07-08	7.54	7.54	7.48	7.48	0
2019-07-05	7.58	7.58	7.54	7.54	0
2019-07-04	7.55	7.58	7.55	7.58	0
2019-07-03	7.44	7.55	7.44	7.55	0
2019-07-02	7.52	7.52	7.44	7.44	0
2019-07-01	7.68	7.68	7.52	7.52	0
2019-06-28	7.68	7.68	7.68	7.68	0
2019-06-27	7.70	7.70	7.68	7.68	0
2019-06-26	7.75	7.75	7.70	7.70	0
2019-06-25	7.70	7.75	7.70	7.75	0
2019-06-24	7.70	7.70	7.70	7.70	0
2019-06-21	7.75	7.75	7.75	7.75	0
2019-06-20	7.70	7.75	7.70	7.75	0
2019-06-19	7.75	7.75	7.70	7.70	0
2019-06-18	7.76	7.76	7.75	7.75	0
2019-06-17	7.72	7.76	7.72	7.76	0
2019-06-14	7.64	7.72	7.64	7.72	0
2019-06-13	7.62	7.64	7.62	7.64	0
2019-06-12	7.44	7.62	7.44	7.62	0
2019-06-11	7.46	7.46	7.44	7.44	0
2019-06-10	7.48	7.48	7.46	7.46	0
2019-06-07	7.52	7.52	7.48	7.48	0
2019-06-06	7.53	7.53	7.52	7.52	0
2019-06-05	7.62	7.62	7.53	7.53	0
2019-06-04	7.61	7.62	7.61	7.62	0
2019-06-03	7.62	7.62	7.61	7.61	0
2019-05-31	7.55	7.55	7.55	7.55	0
2019-05-30	7.50	7.55	7.50	7.55	0
2019-05-29	7.36	7.50	7.36	7.50	0
2019-05-28	7.19	7.36	7.19	7.36	0
2019-05-24	7.16	7.19	7.16	7.19	0
2019-05-23	7.15	7.16	7.15	7.16	0
2019-05-22	7.19	7.19	7.15	7.15	0
2019-05-21	7.10	7.19	7.10	7.19	0
2019-05-20	7.05	7.10	7.05	7.10	0
2019-05-17	7.08	7.08	7.05	7.05	0
2019-05-16	7.07	7.08	7.07	7.08	0
2019-05-15	7.03	7.07	7.03	7.07	0
2019-05-14	6.76	7.03	6.76	7.03	0
2019-05-13	6.85	6.85	6.76	6.76	0
2019-05-10	6.84	6.85	6.84	6.85	0
2019-05-09	6.94	6.94	6.84	6.84	0
2019-05-08	6.97	6.97	6.94	6.94	0
2019-05-07	7.06	7.06	6.97	6.97	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131