Hsbc Hldg.32 Share History

Hsbc Hldg.32 Share Price history. The following table shows end-of-day data FA37 historical share prices for Hsbc Hldg.32, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FA37.L
Share Price FA37.L
Charts FA37.L
Trades FA37.L
History Compare
FA37.L FA37.L
Share News FA37.L
RNS FA37.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	99.80	99.80	99.80	99.80	0
2024-05-30	99.80	99.80	99.80	99.80	0
2024-05-29	99.80	99.80	99.80	99.80	0
2024-05-28	99.80	99.80	99.80	99.80	0
2024-05-27	99.80	99.80	99.80	99.80	0
2024-05-24	99.80	99.80	99.80	99.80	0
2024-05-23	99.80	99.80	99.80	99.80	0
2024-05-22	99.80	99.80	99.80	99.80	0
2024-05-21	99.80	99.80	99.80	99.80	0
2024-05-20	99.80	99.80	99.80	99.80	0
2024-05-17	99.80	99.80	99.80	99.80	0
2024-05-16	99.80	99.80	99.80	99.80	0
2024-05-15	99.80	99.80	99.80	99.80	0
2024-05-14	99.80	99.80	99.80	99.80	0
2024-05-13	99.80	99.80	99.80	99.80	0
2024-05-10	99.80	99.80	99.80	99.80	0
2024-05-09	99.80	99.80	99.80	99.80	0
2024-05-08	99.80	99.80	99.80	99.80	0
2024-05-07	99.80	99.80	99.80	99.80	0
2024-05-06	99.80	99.80	99.80	99.80	0
2024-05-03	99.80	99.80	99.80	99.80	0
2024-05-02	99.80	99.80	99.80	99.80	0
2024-05-01	99.80	99.80	99.80	99.80	0
2024-04-30	99.80	99.80	99.80	99.80	0
2024-04-29	99.80	99.80	99.80	99.80	0
2024-04-26	99.80	99.80	99.80	99.80	0
2024-04-25	99.80	99.80	99.80	99.80	0
2024-04-24	99.80	99.80	99.80	99.80	0
2024-04-23	99.80	99.80	99.80	99.80	0
2024-04-22	99.80	99.80	99.80	99.80	0
2024-04-19	99.80	99.80	99.80	99.80	0
2024-04-18	99.80	99.80	99.80	99.80	0
2024-04-17	99.80	99.80	99.80	99.80	0
2024-04-16	99.80	99.80	99.80	99.80	0
2024-04-15	99.80	99.80	99.80	99.80	0
2024-04-12	99.80	99.80	99.80	99.80	0
2024-04-11	99.80	99.80	99.80	99.80	0
2024-04-10	99.80	99.80	99.80	99.80	0
2024-04-09	99.80	99.80	99.80	99.80	0
2024-04-08	99.80	99.80	99.80	99.80	0
2024-04-05	99.80	99.80	99.80	99.80	0
2024-04-04	99.80	99.80	99.80	99.80	0
2024-04-03	99.80	99.80	99.80	99.80	0
2024-04-02	99.80	99.80	99.80	99.80	0
2024-04-01	99.80	99.80	99.80	99.80	0
2024-03-29	99.80	99.80	99.80	99.80	0
2024-03-28	99.80	99.80	99.80	99.80	0
2024-03-27	99.80	99.80	99.80	99.80	0
2024-03-26	99.80	99.80	99.80	99.80	300,000
2024-03-25	99.80	99.80	99.80	99.80	0
2024-03-22	99.80	99.80	99.80	99.80	0
2024-03-21	99.80	99.80	99.80	99.80	0
2024-03-20	99.80	99.80	99.80	99.80	0
2024-03-19	99.80	99.80	99.80	99.80	1,700,000
2024-03-18	99.80	99.80	99.80	99.80	0
2024-03-15	99.80	99.80	99.80	99.80	0
2024-03-14	99.80	99.80	99.80	99.80	0
2024-03-13	99.80	99.80	99.80	99.80	0
2024-03-12	99.80	99.80	99.80	99.80	0
2024-03-11	99.80	99.80	99.80	99.80	0
2024-03-08	99.80	99.80	99.80	99.80	0
2024-03-07	99.80	99.80	99.80	99.80	0
2024-03-06	99.80	99.80	99.80	99.80	0
2024-03-05	99.80	99.80	99.80	99.80	0
2024-03-04	99.80	99.80	99.80	99.80	0
2024-03-01	99.80	99.80	99.80	99.80	0
2024-02-29	99.80	99.80	99.80	99.80	0
2024-02-28	99.80	99.80	99.80	99.80	0
2024-02-27	99.80	99.80	99.80	99.80	0
2024-02-26	99.80	99.80	99.80	99.80	0
2024-02-23	99.80	99.80	99.80	99.80	0
2024-02-22	99.80	99.80	99.80	99.80	0
2024-02-21	99.80	99.80	99.80	99.80	0
2024-02-20	99.80	99.80	99.80	99.80	0
2024-02-19	99.80	99.80	99.80	99.80	0
2024-02-16	99.80	99.80	99.80	99.80	0
2024-02-15	99.80	99.80	99.80	99.80	0
2024-02-14	99.80	99.80	99.80	99.80	0
2024-02-13	99.80	99.80	99.80	99.80	0
2024-02-12	99.80	99.80	99.80	99.80	0
2024-02-09	99.80	99.80	99.80	99.80	0
2024-02-08	99.80	99.80	99.80	99.80	0
2024-02-07	99.80	99.80	99.80	99.80	0
2024-02-06	99.80	99.80	99.80	99.80	0
2024-02-05	99.80	99.80	99.80	99.80	0
2024-02-02	99.80	99.80	99.80	99.80	0
2024-02-01	99.80	99.80	99.80	99.80	0
2024-01-31	99.80	99.80	99.80	99.80	0
2024-01-30	99.80	99.80	99.80	99.80	0
2024-01-29	99.80	99.80	99.80	99.80	0
2024-01-26	99.80	99.80	99.80	99.80	0
2024-01-25	99.80	99.80	99.80	99.80	0
2024-01-24	99.80	99.80	99.80	99.80	0
2024-01-23	99.80	99.80	99.80	99.80	0
2024-01-22	99.80	99.80	99.80	99.80	0
2024-01-19	99.80	99.80	99.80	99.80	0
2024-01-18	99.80	99.80	99.80	99.80	0
2024-01-17	99.80	99.80	99.80	99.80	0
2024-01-16	99.80	99.80	99.80	99.80	0
2024-01-15	99.80	99.80	99.80	99.80	0
2024-01-12	99.80	99.80	99.80	99.80	0
2024-01-11	99.80	99.80	99.80	99.80	0
2024-01-10	99.80	99.80	99.80	99.80	0
2024-01-09	99.80	99.80	99.80	99.80	0
2024-01-08	99.80	99.80	99.80	99.80	0
2024-01-05	99.80	99.80	99.80	99.80	0
2024-01-04	99.80	99.80	99.80	99.80	0
2024-01-03	99.80	99.80	99.80	99.80	0
2024-01-02	99.80	99.80	99.80	99.80	0
2024-01-01	99.80	99.80	99.80	99.80	0
2023-12-29	99.80	99.80	99.80	99.80	0
2023-12-28	99.80	99.80	99.80	99.80	0
2023-12-27	99.80	99.80	99.80	99.80	0
2023-12-26	99.80	99.80	99.80	99.80	0
2023-12-25	99.80	99.80	99.80	99.80	0
2023-12-22	99.80	99.80	99.80	99.80	0
2023-12-21	99.80	99.80	99.80	99.80	0
2023-12-20	99.80	99.80	99.80	99.80	0
2023-12-19	99.80	99.80	99.80	99.80	0
2023-12-18	99.80	99.80	99.80	99.80	0
2023-12-15	99.80	99.80	99.80	99.80	0
2023-12-14	99.80	99.80	99.80	99.80	0
2023-12-13	99.80	99.80	99.80	99.80	0
2023-12-12	99.80	99.80	99.80	99.80	0
2023-12-11	99.80	99.80	99.80	99.80	0
2023-12-08	99.80	99.80	99.80	99.80	0
2023-12-07	99.80	99.80	99.80	99.80	0
2023-12-06	99.80	99.80	99.80	99.80	0
2023-12-05	99.80	99.80	99.80	99.80	0
2023-12-04	99.80	99.80	99.80	99.80	0
2023-12-01	99.80	99.80	99.80	99.80	0
2023-11-30	99.80	99.80	99.80	99.80	0
2023-11-29	99.80	99.80	99.80	99.80	0
2023-11-28	99.80	99.80	99.80	99.80	0
2023-11-27	99.80	99.80	99.80	99.80	0
2023-11-24	99.80	99.80	99.80	99.80	0
2023-11-23	99.80	99.80	99.80	99.80	0
2023-11-22	99.80	99.80	99.80	99.80	0
2023-11-21	99.80	99.80	99.80	99.80	0
2023-11-20	99.80	99.80	99.80	99.80	0
2023-11-17	99.80	99.80	99.80	99.80	0
2023-11-16	99.80	99.80	99.80	99.80	0
2023-11-15	99.80	99.80	99.80	99.80	0
2023-11-14	99.80	99.80	99.80	99.80	0
2023-11-13	99.80	99.80	99.80	99.80	0
2023-11-10	99.80	99.80	99.80	99.80	0
2023-11-09	99.80	99.80	99.80	99.80	0
2023-11-08	99.80	99.80	99.80	99.80	0
2023-11-07	99.80	99.80	99.80	99.80	0
2023-11-06	99.80	99.80	99.80	99.80	0
2023-11-03	99.80	99.80	99.80	99.80	0
2023-11-02	99.80	99.80	99.80	99.80	0
2023-11-01	99.80	99.80	99.80	99.80	0
2023-10-31	99.80	99.80	99.80	99.80	0
2023-10-30	99.80	99.80	99.80	99.80	0
2023-10-27	99.80	99.80	99.80	99.80	0
2023-10-26	99.80	99.80	99.80	99.80	0
2023-10-25	99.80	99.80	99.80	99.80	0
2023-10-24	99.80	99.80	99.80	99.80	0
2023-10-23	99.80	99.80	99.80	99.80	0
2023-10-20	99.80	99.80	99.80	99.80	0
2023-10-19	99.80	99.80	99.80	99.80	0
2023-10-18	99.80	99.80	99.80	99.80	0
2023-10-17	99.80	99.80	99.80	99.80	0
2023-10-16	99.80	99.80	99.80	99.80	0
2023-10-13	99.80	99.80	99.80	99.80	0
2023-10-12	99.80	99.80	99.80	99.80	0
2023-10-11	99.80	99.80	99.80	99.80	0
2023-10-10	99.80	99.80	99.80	99.80	0
2023-10-09	99.80	99.80	99.80	99.80	0
2023-10-06	99.80	99.80	99.80	99.80	0
2023-10-05	99.80	99.80	99.80	99.80	0
2023-10-04	99.80	99.80	99.80	99.80	0
2023-10-03	99.80	99.80	99.80	99.80	0
2023-10-02	99.80	99.80	99.80	99.80	0
2023-09-29	99.80	99.80	99.80	99.80	0
2023-09-28	99.80	99.80	99.80	99.80	0
2023-09-27	99.80	99.80	99.80	99.80	0
2023-09-26	99.80	99.80	99.80	99.80	0
2023-09-25	99.80	99.80	99.80	99.80	0
2023-09-22	99.80	99.80	99.80	99.80	0
2023-09-21	99.80	99.80	99.80	99.80	0
2023-09-20	99.80	99.80	99.80	99.80	0
2023-09-19	99.80	99.80	99.80	99.80	0
2023-09-18	99.80	99.80	99.80	99.80	0
2023-09-15	99.80	99.80	99.80	99.80	0
2023-09-14	99.80	99.80	99.80	99.80	0
2023-09-13	99.80	99.80	99.80	99.80	0
2023-09-12	99.80	99.80	99.80	99.80	0
2023-09-11	99.80	99.80	99.80	99.80	0
2023-09-08	99.80	99.80	99.80	99.80	0
2023-09-07	99.80	99.80	99.80	99.80	0
2023-09-06	99.80	99.80	99.80	99.80	0
2023-09-05	99.80	99.80	99.80	99.80	0
2023-09-04	99.80	99.80	99.80	99.80	0
2023-09-01	99.80	99.80	99.80	99.80	0
2023-08-31	99.80	99.80	99.80	99.80	0
2023-08-30	99.80	99.80	99.80	99.80	0
2023-08-29	99.80	99.80	99.80	99.80	0
2023-08-28	99.80	99.80	99.80	99.80	0
2023-08-25	101.31	101.31	101.31	101.31	0
2023-08-24	101.31	101.31	101.31	101.31	0
2023-08-23	101.31	101.31	101.31	101.31	0
2023-08-22	101.31	101.31	101.31	101.31	0
2023-08-21	101.31	101.31	101.31	101.31	0
2023-08-18	101.31	101.31	101.31	101.31	0
2023-08-17	101.31	101.31	101.31	101.31	0
2023-08-16	101.31	101.31	101.31	101.31	0
2023-08-15	101.31	101.31	101.31	101.31	0
2023-08-14	101.31	101.31	101.31	101.31	0
2023-08-11	101.31	101.31	101.31	101.31	0
2023-08-10	101.31	101.31	101.31	101.31	0
2023-08-09	101.31	101.31	101.31	101.31	0
2023-08-08	101.31	101.31	101.31	101.31	0
2023-08-07	101.31	101.31	101.31	101.31	0
2023-08-04	101.31	101.31	101.31	101.31	0
2023-08-03	101.31	101.31	101.31	101.31	0
2023-08-02	101.31	101.31	101.31	101.31	0
2023-08-01	101.31	101.31	101.31	101.31	0
2023-07-31	101.31	101.31	101.31	101.31	0
2023-07-28	101.31	101.31	101.31	101.31	0
2023-07-27	101.31	101.31	101.31	101.31	0
2023-07-26	101.31	101.31	101.31	101.31	0
2023-07-25	101.31	101.31	101.31	101.31	0
2023-07-24	101.31	101.31	101.31	101.31	0
2023-07-21	101.31	101.31	101.31	101.31	0
2023-07-20	101.31	101.31	101.31	101.31	0
2023-07-19	101.31	101.31	101.31	101.31	0
2023-07-18	101.31	101.31	101.31	101.31	0
2023-07-17	101.31	101.31	101.31	101.31	0
2023-07-14	101.31	101.31	101.31	101.31	0
2023-07-13	101.31	101.31	101.31	101.31	0
2023-07-12	101.31	101.31	101.31	101.31	0
2023-07-11	101.31	101.31	101.31	101.31	0
2023-07-10	101.31	101.31	101.31	101.31	0
2023-07-07	101.31	101.31	101.31	101.31	0
2023-07-06	101.31	101.31	101.31	101.31	0
2023-07-05	101.31	101.31	101.31	101.31	0
2023-07-04	101.31	101.31	101.31	101.31	0
2023-07-03	101.31	101.31	101.31	101.31	0
2023-06-30	101.31	101.31	101.31	101.31	0
2023-06-29	101.31	101.31	101.31	101.31	0
2023-06-28	101.31	101.31	101.31	101.31	0
2023-06-27	101.31	101.31	101.31	101.31	0
2023-06-26	101.31	101.31	101.31	101.31	0
2023-06-23	101.31	101.31	101.31	101.31	0
2023-06-22	101.31	101.31	101.31	101.31	0
2023-06-21	101.31	101.31	101.31	101.31	0
2023-06-20	101.31	101.31	101.31	101.31	0
2023-06-19	101.31	101.31	101.31	101.31	0
2023-06-16	101.31	101.31	101.31	101.31	0
2023-06-15	101.31	101.31	101.31	101.31	0
2023-06-14	101.31	101.31	101.31	101.31	0
2023-06-13	101.31	101.31	101.31	101.31	0
2023-06-12	101.31	101.31	101.31	101.31	0
2023-06-09	101.31	101.31	101.31	101.31	0
2023-06-08	101.31	101.31	101.31	101.31	0
2023-06-07	101.31	101.31	101.31	101.31	0
2023-06-06	101.31	101.31	101.31	101.31	0
2023-06-05	101.31	101.31	101.31	101.31	0
2023-06-02	101.31	101.31	101.31	101.31	0
2023-06-01	101.31	101.31	101.31	101.31	0
2023-05-31	101.31	101.31	101.31	101.31	0
2023-05-30	101.31	101.31	101.31	101.31	0
2023-05-29	101.31	101.31	101.31	101.31	0
2023-05-26	101.31	101.31	101.31	101.31	0
2023-05-25	101.31	101.31	101.31	101.31	0
2023-05-24	101.31	101.31	101.31	101.31	0
2023-05-23	101.31	101.31	101.31	101.31	0
2023-05-22	101.31	101.31	101.31	101.31	0
2023-05-19	101.31	101.31	101.31	101.31	0
2023-05-18	101.31	101.31	101.31	101.31	0
2023-05-17	101.31	101.31	101.31	101.31	0
2023-05-16	101.31	101.31	101.31	101.31	0
2023-05-15	101.31	101.31	101.31	101.31	0
2023-05-12	101.31	101.31	101.31	101.31	0
2023-05-11	101.31	101.31	101.31	101.31	0
2023-05-10	101.31	101.31	101.31	101.31	0
2023-05-09	101.31	101.31	101.31	101.31	0
2023-05-08	101.31	101.31	101.31	101.31	0
2023-05-05	101.31	101.31	101.31	101.31	0
2023-05-04	101.31	101.31	101.31	101.31	0
2023-05-03	101.31	101.31	101.31	101.31	0
2023-05-02	97.23	97.23	97.23	97.23	1,500,000
2023-05-01	97.23	97.23	97.23	97.23	0
2023-04-28	97.23	97.23	97.23	97.23	0
2023-04-27	97.23	97.23	97.23	97.23	0
2023-04-26	97.23	97.23	97.23	97.23	0
2023-04-25	97.23	97.23	97.23	97.23	0
2023-04-24	97.23	97.23	97.23	97.23	0
2023-04-21	97.23	97.23	97.23	97.23	0
2023-04-20	97.23	97.23	97.23	97.23	0
2023-04-19	97.23	97.23	97.23	97.23	0
2023-04-18	97.23	97.23	97.23	97.23	0
2023-04-17	97.23	97.23	97.23	97.23	0
2023-04-14	97.23	97.23	97.23	97.23	0
2023-04-13	97.23	97.23	97.23	97.23	0
2023-04-12	97.23	97.23	97.23	97.23	3
2023-04-11	97.23	97.23	97.23	97.23	0
2023-04-10	97.23	97.23	97.23	97.23	0
2023-04-07	97.23	97.23	97.23	97.23	0
2023-04-06	97.23	97.23	97.23	97.23	0
2023-04-05	97.23	97.23	97.23	97.23	0
2023-04-04	97.23	97.23	97.23	97.23	0
2023-04-03	97.23	97.23	97.23	97.23	0
2023-03-31	97.23	97.23	97.23	97.23	0
2023-03-30	97.23	97.23	97.23	97.23	0
2023-03-29	97.23	97.23	97.23	97.23	20,000
2023-03-28	97.23	97.23	97.23	97.23	30,000
2023-03-27	97.23	97.23	97.23	97.23	0
2023-03-24	97.23	97.23	97.23	97.23	20,000
2023-03-23	97.23	97.23	97.23	97.23	0
2023-03-22	97.23	97.23	97.23	97.23	0
2023-03-21	97.23	97.23	97.23	97.23	0
2023-03-20	99.25	99.25	99.25	99.25	50,000
2023-03-17	99.25	99.25	99.25	99.25	0
2023-03-16	99.86	99.86	99.86	99.86	10,000
2023-03-15	0.00	0.00	0.00	0.00	15,000
2023-03-14	0.00	0.00	0.00	0.00	0
2023-03-13	0.00	0.00	0.00	0.00	0
2023-03-10	0.00	0.00	0.00	0.00	0

Share	Price	Change
Immupharma (IMM)	2.50	16.55%
Mosman Oil Gas (MSMN)	0.0245	13.95%
Power Metal (POW)	19.00	11.76%
Design Group (IGR)	223.50	11.19%
Skinbiotherap. (SBTX)	10.25	10.81%

Share	Price	Change
Beacon Energy. (BCE)	0.0115	-80%
Crism Thera (CRTX)	8.50	-26.09%
Corcel (CRCL)	0.14	-17.65%
Tower Resources (TRP)	0.013	-16.13%
Bushveld Minerals (BMN)	0.70	-14.22%

Share	Price	Volume
Beacon Energy. (BCE)	0.0115	677,875,142
Mosman Oil Gas (MSMN)	0.0245	544,779,624
Tower Resources (TRP)	0.013	384,755,683
Baron Oil (BOIL)	0.07	348,584,366
Echo Energy (ECHO)	0.0036	176,592,923