Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
easyJet Share Price
easyJet Share Trades

easyJet Share Trades

easyJet share trades.

The following table shows today's trades for easyJet. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EZJ.L
Share PriceEZJ.L
ChartsEZJ.L
TradesEZJ.L
HistoryCompare
EZJ.LEZJ.L
Share NewsEZJ.L
RNSEZJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:48:32 - 24-Jul-26 618.00 32,047 Unknown* 618.00 622.00
16:49:16 - 24-Jul-26 618.00 2,396 Sell* 618.00 622.00
16:35:35 - 24-Jul-26 618.00 630 Sell* 618.00 622.00
16:35:06 - 24-Jul-26 618.00 1,264,297 Sell* 618.00 622.00
16:29:58 - 24-Jul-26 622.00 429 Buy* 621.80 622.00
16:29:50 - 24-Jul-26 621.80 169 Unknown* 621.60 622.00
16:29:50 - 24-Jul-26 622.00 12 Buy* 621.60 622.00
16:29:45 - 24-Jul-26 621.7234 910 Sell* 621.60 622.00
16:29:37 - 24-Jul-26 621.80 360 Sell* 621.40 622.20
16:29:37 - 24-Jul-26 621.80 487 Sell* 621.80 622.20
16:29:30 - 24-Jul-26 622.20 34 Buy* 621.80 622.20
16:29:30 - 24-Jul-26 621.80 4 Sell* 621.80 622.20
16:29:27 - 24-Jul-26 622.00 16 Buy* 621.80 622.00
16:29:27 - 24-Jul-26 622.00 128 Buy* 621.80 622.00
16:29:23 - 24-Jul-26 621.80 490 Sell* 621.80 622.00
16:29:22 - 24-Jul-26 622.00 172 Buy* 621.80 622.00
16:29:22 - 24-Jul-26 622.00 172 Buy* 621.80 622.00
16:29:19 - 24-Jul-26 621.871 5,000 Sell* 621.80 622.00
16:29:12 - 24-Jul-26 621.856 76 Sell* 621.80 622.00
16:29:11 - 24-Jul-26 622.00 536 Buy* 621.80 622.00
16:29:10 - 24-Jul-26 622.00 176 Buy* 621.80 622.00
16:29:10 - 24-Jul-26 622.00 526 Buy* 621.80 622.00
16:29:06 - 24-Jul-26 621.841 1,000 Sell* 621.80 622.00
16:29:03 - 24-Jul-26 622.00 1 Buy* 621.80 622.00
16:29:01 - 24-Jul-26 621.80 446 Sell* 621.80 622.00
16:29:00 - 24-Jul-26 621.80 195 Buy* 621.20 622.00
16:29:00 - 24-Jul-26 621.80 7 Buy* 621.20 621.80
16:29:00 - 24-Jul-26 621.80 35 Buy* 621.20 621.80
16:29:00 - 24-Jul-26 621.40 185 Sell* 621.20 621.80
16:29:00 - 24-Jul-26 621.80 35 Sell* 621.20 621.80
16:28:59 - 24-Jul-26 621.60 0 Unknown* 621.80 622.00
16:28:55 - 24-Jul-26 621.80 329 Sell* 621.60 622.00
16:28:55 - 24-Jul-26 621.80 329 Sell* 621.60 622.00
16:28:46 - 24-Jul-26 622.20 474 Buy* 621.80 622.20
16:28:45 - 24-Jul-26 622.00 31 Sell* 622.00 622.20
16:28:45 - 24-Jul-26 622.00 300 Sell* 622.00 622.20
16:28:44 - 24-Jul-26 622.00 257 Buy* 621.80 622.40
16:28:44 - 24-Jul-26 622.00 168 Buy* 621.80 622.00
16:28:35 - 24-Jul-26 622.20 587 Buy* 621.80 622.20
16:28:35 - 24-Jul-26 622.00 299 Buy* 621.60 622.00
16:28:35 - 24-Jul-26 622.00 614 Buy* 621.60 622.00
16:28:35 - 24-Jul-26 622.00 563 Buy* 621.60 622.00
16:28:35 - 24-Jul-26 622.00 1,151 Buy* 621.60 622.00
16:28:35 - 24-Jul-26 622.00 332 Buy* 621.60 622.00
16:28:30 - 24-Jul-26 621.80 300 Sell* 621.80 622.20
16:28:30 - 24-Jul-26 621.80 75 Sell* 621.80 622.20
16:28:05 - 24-Jul-26 622.0158 799 Buy* 621.80 622.20
16:28:05 - 24-Jul-26 621.80 300 Sell* 621.60 622.20
16:28:05 - 24-Jul-26 621.80 808 Sell* 621.60 622.20
16:28:05 - 24-Jul-26 621.80 67 Sell* 621.60 622.20
16:28:05 - 24-Jul-26 622.00 33 Sell* 622.00 622.20
16:27:59 - 24-Jul-26 621.981 850 Sell* 621.80 622.20
16:27:57 - 24-Jul-26 622.00 23 Sell* 622.00 622.20
16:27:57 - 24-Jul-26 622.00 1 Sell* 622.00 622.20
16:27:57 - 24-Jul-26 622.00 3 Sell* 622.00 622.20
16:27:57 - 24-Jul-26 622.00 16 Sell* 622.00 622.20
16:27:57 - 24-Jul-26 622.00 15 Sell* 622.00 622.20
16:27:57 - 24-Jul-26 622.00 34 Sell* 622.00 622.20
16:27:56 - 24-Jul-26 622.20 131 Buy* 621.80 622.40
16:27:55 - 24-Jul-26 622.00 136 Sell* 621.80 622.20
16:27:55 - 24-Jul-26 622.00 28 Sell* 621.80 622.20
16:27:55 - 24-Jul-26 622.00 174 Sell* 622.00 622.60
16:27:55 - 24-Jul-26 622.20 495 Buy* 621.80 622.20
16:27:55 - 24-Jul-26 622.20 578 Buy* 621.80 622.20
16:27:55 - 24-Jul-26 622.20 339 Buy* 621.80 622.20
16:27:50 - 24-Jul-26 622.20 0 Unknown* 621.80 622.20
16:27:48 - 24-Jul-26 622.20 18 Buy* 621.80 622.20
16:27:41 - 24-Jul-26 622.00 71 Sell* 622.00 622.40
16:27:41 - 24-Jul-26 622.00 35 Sell* 622.00 622.40
16:27:41 - 24-Jul-26 622.00 109 Sell* 622.00 622.40
16:27:41 - 24-Jul-26 622.00 339 Sell* 622.00 622.40
16:27:41 - 24-Jul-26 622.40 557 Buy* 621.80 622.40
16:27:41 - 24-Jul-26 622.20 227 Buy* 621.80 622.20
16:27:41 - 24-Jul-26 622.20 46 Buy* 621.80 622.20
16:27:22 - 24-Jul-26 622.00 300 Sell* 622.00 622.40
16:27:14 - 24-Jul-26 622.20 1,360 Sell* 622.00 622.40
16:27:12 - 24-Jul-26 622.40 292 Sell* 622.20 622.60
16:27:12 - 24-Jul-26 622.40 43 Sell* 622.20 622.60
16:27:12 - 24-Jul-26 622.40 412 Sell* 622.20 622.60
16:27:10 - 24-Jul-26 622.4802 8,629 Sell* 622.40 622.60
16:27:10 - 24-Jul-26 622.40 35 Sell* 622.20 622.80
16:27:10 - 24-Jul-26 622.40 76 Sell* 622.20 622.80
16:27:10 - 24-Jul-26 622.40 606 Sell* 622.20 622.80
16:27:05 - 24-Jul-26 622.40 66 Sell* 622.40 623.00
16:27:05 - 24-Jul-26 622.40 32 Sell* 622.40 623.00
16:27:05 - 24-Jul-26 622.80 328 Buy* 622.40 622.80
16:27:01 - 24-Jul-26 622.40 4 Sell* 622.40 622.60
16:27:01 - 24-Jul-26 622.40 41 Sell* 622.40 622.60
16:27:01 - 24-Jul-26 622.40 59 Sell* 622.40 622.60
16:27:01 - 24-Jul-26 622.40 381 Sell* 622.40 622.60
16:27:01 - 24-Jul-26 622.60 823 Buy* 622.20 622.60
16:27:01 - 24-Jul-26 622.60 381 Buy* 622.20 622.60
16:27:01 - 24-Jul-26 622.40 89 Sell* 622.40 622.80
16:27:01 - 24-Jul-26 622.40 842 Sell* 622.40 622.80
16:26:53 - 24-Jul-26 622.80 7 Buy* 622.40 622.80
16:26:48 - 24-Jul-26 622.5002 1,631 Sell* 622.40 622.80
16:26:38 - 24-Jul-26 622.50 312 Sell* 622.40 622.80
16:26:25 - 24-Jul-26 622.60 953 Buy* 622.40 622.80
16:26:25 - 24-Jul-26 622.60 648 Buy* 622.40 622.80
16:26:25 - 24-Jul-26 622.60 504 Buy* 622.40 622.80
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.