Msci Em Ex Cna Share History

Msci Em Ex Cna Share Price history. The following table shows end-of-day data EXCU historical share prices for Msci Em Ex Cna, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EXCU.L
Share Price EXCU.L
Charts EXCU.L
Trades EXCU.L
History Compare
EXCU.L EXCU.L
Share News EXCU.L
RNS EXCU.L
Accounts

Date	Open	High	Low	Close
2026-10-01	12.86	12.86	12.79	12.79
2026-09-30	12.85	12.86	12.85	12.86
2026-09-29	12.85	12.85	12.85	12.85
2026-09-28	13.07	13.07	12.85	12.85
2026-09-25	12.90	13.07	12.90	13.07
2026-09-24	12.90	12.90	12.90	12.90

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.165	20%
Ethernity Net (ENET)	0.0038	18.75%
Boohoo (DEBS)	24.25	15.48%
Tooru (TOO)	0.16	10.34%
United Oil&gas (UOG)	0.22	10%

Top Fallers

Share	Price	Change
IG (IGG)	995.50	-22.17%
Petra Diamonds (PDL)	4.69	-11.84%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	599.00	-8.97%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.016	1,084,183,821
Ethernity Net (ENET)	0.0038	1,068,489,997
Premier African Minerals (PREM)	0.00545	572,241,676
Forgent (FORG)	0.0135	518,924,359
Bezant Resources PLC (BZT)	0.165	195,573,613

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.