EWB0.L Share History

EWB0.L Share Price history. The following table shows end-of-day data EWB0 historical share prices for EWB0.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EWB0.L
Share Price EWB0.L
Charts EWB0.L
Trades EWB0.L
History Compare
EWB0.L EWB0.L
Share News EWB0.L
RNS EWB0.L
Accounts

Date	Open	High	Low	Close
2021-05-14	103.21	103.21	103.21	103.21
2021-05-13	103.21	103.21	103.21	103.21
2021-05-12	103.21	103.21	103.21	103.21
2021-05-11	103.21	103.21	103.21	103.21
2021-05-10	103.21	103.21	103.21	103.21
2021-05-07	103.21	103.21	103.21	103.21
2021-05-06	103.21	103.21	103.21	103.21
2021-05-05	103.21	103.21	103.21	103.21
2021-05-04	103.21	103.21	103.21	103.21
2021-05-03	103.21	103.21	103.21	103.21
2021-04-30	103.21	103.21	103.21	103.21
2021-04-29	103.21	103.21	103.21	103.21
2021-04-28	103.21	103.21	103.21	103.21
2021-04-27	103.21	103.21	103.21	103.21
2021-04-26	103.21	103.21	103.21	103.21
2021-04-23	103.21	103.21	103.21	103.21
2021-04-22	103.21	103.21	103.21	103.21
2021-04-21	103.21	103.21	103.21	103.21
2021-04-20	103.21	103.21	103.21	103.21
2021-04-19	103.21	103.21	103.21	103.21
2021-04-16	103.21	103.21	103.21	103.21
2021-04-15	103.21	103.21	103.21	103.21
2021-04-14	103.21	103.21	103.21	103.21
2021-04-13	103.21	103.21	103.21	103.21
2021-04-12	103.21	103.21	103.21	103.21
2021-04-09	103.21	103.21	103.21	103.21
2021-04-08	103.21	103.21	103.21	103.21
2021-04-07	103.21	103.21	103.21	103.21
2021-04-06	103.21	103.21	103.21	103.21
2021-04-05	103.21	103.21	103.21	103.21
2021-04-02	103.21	103.21	103.21	103.21
2021-04-01	103.21	103.21	103.21	103.21
2021-03-31	103.21	103.21	103.21	103.21
2021-03-30	103.21	103.21	103.21	103.21
2021-03-29	103.21	103.21	103.21	103.21
2021-03-26	103.21	103.21	103.21	103.21
2021-03-25	103.21	103.21	103.21	103.21
2021-03-24	103.21	103.21	103.21	103.21
2021-03-23	103.21	103.21	103.21	103.21
2021-03-22	103.21	103.21	103.21	103.21
2021-03-19	103.21	103.21	103.21	103.21
2021-03-18	103.21	103.21	103.21	103.21
2021-03-17	103.21	103.21	103.21	103.21
2021-03-16	103.21	103.21	103.21	103.21
2021-03-15	103.21	103.21	103.21	103.21
2021-03-12	103.21	103.21	103.21	103.21
2021-03-11	103.21	103.21	103.21	103.21
2021-03-10	103.21	103.21	103.21	103.21
2021-03-09	103.21	103.21	103.21	103.21
2021-03-08	103.21	103.21	103.21	103.21
2021-03-05	103.21	103.21	103.21	103.21
2021-03-04	103.21	103.21	103.21	103.21
2021-03-03	103.21	103.21	103.21	103.21
2021-03-02	103.21	103.21	103.21	103.21
2021-03-01	103.21	103.21	103.21	103.21
2021-02-26	103.21	103.21	103.21	103.21
2021-02-25	103.21	103.21	103.21	103.21
2021-02-24	103.21	103.21	103.21	103.21
2021-02-23	103.21	103.21	103.21	103.21
2021-02-22	103.21	103.21	103.21	103.21
2021-02-19	103.21	103.21	103.21	103.21
2021-02-18	103.21	103.21	103.21	103.21
2021-02-17	103.21	103.21	103.21	103.21
2021-02-16	103.21	103.21	103.21	103.21
2021-02-15	103.21	103.21	103.21	103.21
2021-02-12	103.21	103.21	103.21	103.21
2021-02-11	103.21	103.21	103.21	103.21
2021-02-10	103.21	103.21	103.21	103.21
2021-02-09	103.21	103.21	103.21	103.21
2021-02-08	103.21	103.21	103.21	103.21
2021-02-05	103.21	103.21	103.21	103.21
2021-02-04	103.21	103.21	103.21	103.21
2021-02-03	103.21	103.21	103.21	103.21
2021-02-02	103.21	103.21	103.21	103.21
2021-02-01	103.21	103.21	103.21	103.21
2021-01-29	103.21	103.21	103.21	103.21
2021-01-28	103.21	103.21	103.21	103.21
2021-01-27	103.21	103.21	103.21	103.21
2021-01-26	103.21	103.21	103.21	103.21
2021-01-25	103.21	103.21	103.21	103.21
2021-01-22	103.21	103.21	103.21	103.21
2021-01-21	103.21	103.21	103.21	103.21
2021-01-20	103.21	103.21	103.21	103.21
2021-01-19	103.21	103.21	103.21	103.21
2021-01-18	103.21	103.21	103.21	103.21
2021-01-15	103.21	103.21	103.21	103.21
2021-01-14	103.21	103.21	103.21	103.21
2021-01-13	103.21	103.21	103.21	103.21
2021-01-12	103.21	103.21	103.21	103.21
2021-01-11	103.21	103.21	103.21	103.21
2021-01-08	103.21	103.21	103.21	103.21
2021-01-07	103.21	103.21	103.21	103.21
2021-01-06	103.21	103.21	103.21	103.21
2021-01-05	103.21	103.21	103.21	103.21
2021-01-04	103.21	103.21	103.21	103.21
2021-01-01	103.21	103.21	103.21	103.21
2020-12-31	103.21	103.21	103.21	103.21
2020-12-30	103.21	103.21	103.21	103.21
2020-12-29	103.21	103.21	103.21	103.21
2020-12-28	103.21	103.21	103.21	103.21
2020-12-25	103.21	103.21	103.21	103.21
2020-12-24	103.21	103.21	103.21	103.21
2020-12-23	103.21	103.21	103.21	103.21
2020-12-22	103.21	103.21	103.21	103.21
2020-12-21	103.21	103.21	103.21	103.21
2020-12-18	103.21	103.21	103.21	103.21
2020-12-17	103.21	103.21	103.21	103.21
2020-12-16	103.21	103.21	103.21	103.21
2020-12-15	103.21	103.21	103.21	103.21
2020-12-14	103.21	103.21	103.21	103.21
2020-12-11	103.21	103.21	103.21	103.21
2020-12-10	103.21	103.21	103.21	103.21
2020-12-09	103.21	103.21	103.21	103.21
2020-12-08	103.21	103.21	103.21	103.21
2020-12-07	103.21	103.21	103.21	103.21
2020-12-04	103.21	103.21	103.21	103.21
2020-12-03	103.21	103.21	103.21	103.21
2020-12-02	103.21	103.21	103.21	103.21
2020-12-01	103.21	103.21	103.21	103.21
2020-11-30	103.21	103.21	103.21	103.21
2020-11-27	103.21	103.21	103.21	103.21
2020-11-26	103.21	103.21	103.21	103.21
2020-11-25	103.21	103.21	103.21	103.21
2020-11-24	103.21	103.21	103.21	103.21
2020-11-23	103.21	103.21	103.21	103.21
2020-11-20	103.21	103.21	103.21	103.21
2020-11-19	103.21	103.21	103.21	103.21
2020-11-18	103.21	103.21	103.21	103.21
2020-11-17	103.21	103.21	103.21	103.21
2020-11-16	103.21	103.21	103.21	103.21
2020-11-13	103.21	103.21	103.21	103.21
2020-11-12	103.21	103.21	103.21	103.21
2020-11-11	103.21	103.21	103.21	103.21
2020-11-10	103.21	103.21	103.21	103.21
2020-11-09	103.21	103.21	103.21	103.21
2020-11-06	103.21	103.21	103.21	103.21
2020-11-05	103.21	103.21	103.21	103.21
2020-11-04	103.21	103.21	103.21	103.21
2020-11-03	103.21	103.21	103.21	103.21
2020-11-02	103.21	103.21	103.21	103.21
2020-10-30	103.21	103.21	103.21	103.21
2020-10-29	103.21	103.21	103.21	103.21
2020-10-28	103.21	103.21	103.21	103.21
2020-10-27	103.21	103.21	103.21	103.21
2020-10-26	103.21	103.21	103.21	103.21
2020-10-23	103.21	103.21	103.21	103.21
2020-10-22	103.21	103.21	103.21	103.21
2020-10-21	103.21	103.21	103.21	103.21
2020-10-20	103.21	103.21	103.21	103.21
2020-10-16	103.21	103.21	103.21	103.21
2020-10-15	103.21	103.21	103.21	103.21
2020-10-14	103.21	103.21	103.21	103.21
2020-10-13	103.21	103.21	103.21	103.21
2020-10-12	103.21	103.21	103.21	103.21
2020-10-09	103.21	103.21	103.21	103.21
2020-10-08	103.21	103.21	103.21	103.21
2020-10-07	103.21	103.21	103.21	103.21
2020-10-06	103.21	103.21	103.21	103.21
2020-10-05	103.21	103.21	103.21	103.21
2020-10-02	103.21	103.21	103.21	103.21
2020-10-01	103.21	103.21	103.21	103.21
2020-09-30	103.21	103.21	103.21	103.21
2020-09-29	103.21	103.21	103.21	103.21
2020-09-28	103.21	103.21	103.21	103.21
2020-09-25	103.21	103.21	103.21	103.21
2020-09-24	103.21	103.21	103.21	103.21
2020-09-23	103.21	103.21	103.21	103.21
2020-09-22	103.21	103.21	103.21	103.21
2020-09-21	103.21	103.21	103.21	103.21
2020-09-18	103.21	103.21	103.21	103.21
2020-09-17	103.21	103.21	103.21	103.21
2020-09-16	103.21	103.21	103.21	103.21
2020-09-15	103.21	103.21	103.21	103.21
2020-09-14	103.21	103.21	103.21	103.21
2020-09-11	103.21	103.21	103.21	103.21
2020-09-10	103.21	103.21	103.21	103.21
2020-09-09	103.21	103.21	103.21	103.21
2020-09-08	103.21	103.21	103.21	103.21
2020-09-04	103.21	103.21	103.21	103.21
2020-09-02	103.21	103.21	103.21	103.21
2020-09-01	103.21	103.21	103.21	103.21
2020-08-28	103.21	103.21	103.21	103.21
2020-08-27	103.21	103.21	103.21	103.21
2020-08-26	103.21	103.21	103.21	103.21
2020-08-25	103.21	103.21	103.21	103.21
2020-08-24	103.21	103.21	103.21	103.21
2020-08-21	103.21	103.21	103.21	103.21
2020-08-20	103.21	103.21	103.21	103.21
2020-08-18	103.21	103.21	103.21	103.21
2020-08-17	103.21	103.21	103.21	103.21
2020-08-14	103.21	103.21	103.21	103.21
2020-08-13	103.21	103.21	103.21	103.21
2020-08-12	103.21	103.21	103.21	103.21
2020-08-11	103.21	103.21	103.21	103.21
2020-08-10	103.21	103.21	103.21	103.21
2020-08-07	103.21	103.21	103.21	103.21
2020-08-06	103.21	103.21	103.21	103.21
2020-08-05	103.21	103.21	103.21	103.21
2020-08-04	103.21	103.21	103.21	103.21
2020-08-03	103.21	103.21	103.21	103.21
2020-07-29	103.21	103.21	103.21	103.21
2020-07-28	103.21	103.21	103.21	103.21
2020-07-27	103.21	103.21	103.21	103.21
2020-07-24	103.21	103.21	103.21	103.21
2020-07-23	103.21	103.21	103.21	103.21
2020-07-22	103.21	103.21	103.21	103.21
2020-07-21	103.21	103.21	103.21	103.21
2020-07-20	103.21	103.21	103.21	103.21
2020-07-17	103.21	103.21	103.21	103.21
2020-07-16	103.21	103.21	103.21	103.21
2020-07-15	103.21	103.21	103.21	103.21
2020-07-14	103.21	103.21	103.21	103.21
2020-07-13	103.21	103.21	103.21	103.21
2020-07-09	103.21	103.21	103.21	103.21
2020-07-08	103.21	103.21	103.21	103.21
2020-07-06	103.21	103.21	103.21	103.21
2020-07-03	103.21	103.21	103.21	103.21
2020-07-02	103.21	103.21	103.21	103.21
2020-07-01	103.21	103.21	103.21	103.21
2020-06-30	103.21	103.21	103.21	103.21
2020-06-29	103.21	103.21	103.21	103.21
2020-06-26	103.21	103.21	103.21	103.21
2020-06-23	103.21	103.21	103.21	103.21
2020-06-22	103.21	103.21	103.21	103.21
2020-06-19	103.21	103.21	103.21	103.21
2020-06-12	103.21	103.21	103.21	103.21
2020-06-11	103.21	103.21	103.21	103.21
2020-06-10	103.21	103.21	103.21	103.21
2020-06-09	103.21	103.21	103.21	103.21
2020-06-08	103.21	103.21	103.21	103.21
2020-06-05	103.21	103.21	103.21	103.21
2020-06-04	103.21	103.21	103.21	103.21
2020-06-03	103.21	103.21	103.21	103.21
2020-06-02	103.21	103.21	103.21	103.21
2020-06-01	103.21	103.21	103.21	103.21
2020-05-29	103.21	103.21	103.21	103.21
2020-05-28	103.21	103.21	103.21	103.21
2020-05-26	103.21	103.21	103.21	103.21
2020-05-20	103.21	103.21	103.21	103.21
2020-05-18	103.21	103.21	103.21	103.21
2020-05-15	103.21	103.21	103.21	103.21
2020-05-14	103.21	103.21	103.21	103.21
2020-05-13	103.21	103.21	103.21	103.21
2020-05-12	103.21	103.21	103.21	103.21
2020-05-11	103.21	103.21	103.21	103.21
2020-05-06	103.21	103.21	103.21	103.21
2020-05-01	103.21	103.21	103.21	103.21
2020-04-29	103.21	103.21	103.21	103.21
2020-04-28	103.21	103.21	103.21	103.21
2020-04-27	103.21	103.21	103.21	103.21
2020-04-24	103.21	103.21	103.21	103.21
2020-04-23	103.21	103.21	103.21	103.21
2020-04-22	103.21	103.21	103.21	103.21
2020-04-21	103.21	103.21	103.21	103.21
2020-04-20	103.21	103.21	103.21	103.21
2020-04-17	103.21	103.21	103.21	103.21
2020-04-16	103.21	103.21	103.21	103.21
2020-04-08	103.21	103.21	103.21	103.21
2020-04-06	103.21	103.21	103.21	103.21
2020-04-03	103.21	103.21	103.21	103.21
2020-04-02	103.21	103.21	103.21	103.21
2020-04-01	103.21	103.21	103.21	103.21
2020-03-31	0.00	0.00	0.00	0.00
2020-03-27	0.00	0.00	0.00	0.00
2020-03-26	0.00	0.00	0.00	0.00
2020-03-25	0.00	0.00	0.00	0.00
2020-03-24	0.00	0.00	0.00	0.00
2020-03-20	0.00	0.00	0.00	0.00
2020-03-19	0.00	0.00	0.00	0.00
2020-03-12	0.00	0.00	0.00	0.00
2020-03-11	0.00	0.00	0.00	0.00
2020-03-06	0.00	0.00	0.00	0.00
2020-03-05	0.00	0.00	0.00	0.00
2020-03-04	0.00	0.00	0.00	0.00
2020-02-26	0.00	0.00	0.00	0.00
2020-02-25	0.00	0.00	0.00	0.00
2020-02-24	0.00	0.00	0.00	0.00
2020-02-21	0.00	0.00	0.00	0.00
2020-02-20	0.00	0.00	0.00	0.00
2020-02-19	0.00	0.00	0.00	0.00
2020-02-18	0.00	0.00	0.00	0.00
2020-02-17	0.00	0.00	0.00	0.00
2020-02-14	0.00	0.00	0.00	0.00
2020-02-13	0.00	0.00	0.00	0.00
2020-02-12	0.00	0.00	0.00	0.00
2020-02-10	0.00	0.00	0.00	0.00
2020-02-07	0.00	0.00	0.00	0.00
2020-02-06	0.00	0.00	0.00	0.00
2020-02-05	0.00	0.00	0.00	0.00
2020-02-04	0.00	0.00	0.00	0.00
2020-02-03	0.00	0.00	0.00	0.00
2020-01-31	0.00	0.00	0.00	0.00
2020-01-30	0.00	0.00	0.00	0.00
2020-01-29	0.00	0.00	0.00	0.00
2020-01-28	0.00	0.00	0.00	0.00
2020-01-27	0.00	0.00	0.00	0.00
2020-01-24	0.00	0.00	0.00	0.00
2020-01-22	0.00	0.00	0.00	0.00
2020-01-21	0.00	0.00	0.00	0.00
2020-01-20	0.00	0.00	0.00	0.00
2020-01-17	0.00	0.00	0.00	0.00
2020-01-16	0.00	0.00	0.00	0.00
2020-01-15	0.00	0.00	0.00	0.00
2020-01-14	0.00	0.00	0.00	0.00
2020-01-13	0.00	0.00	0.00	0.00
2020-01-10	0.00	0.00	0.00	0.00
2020-01-09	0.00	0.00	0.00	0.00
2020-01-08	0.00	0.00	0.00	0.00
2020-01-07	0.00	0.00	0.00	0.00
2020-01-06	0.00	0.00	0.00	0.00
2020-01-03	0.00	0.00	0.00	0.00
2020-01-02	0.00	0.00	0.00	0.00
2019-12-30	0.00	0.00	0.00	0.00
2019-12-27	0.00	0.00	0.00	0.00
2019-12-23	0.00	0.00	0.00	0.00
2019-12-19	0.00	0.00	0.00	0.00
2019-12-18	0.00	0.00	0.00	0.00
2019-12-17	0.00	0.00	0.00	0.00
2019-12-16	0.00	0.00	0.00	0.00
2019-12-13	0.00	0.00	0.00	0.00
2019-12-12	0.00	0.00	0.00	0.00
2019-12-11	0.00	0.00	0.00	0.00
2019-12-09	0.00	0.00	0.00	0.00
2019-12-06	0.00	0.00	0.00	0.00
2019-12-04	0.00	0.00	0.00	0.00
2019-12-03	0.00	0.00	0.00	0.00
2019-12-02	0.00	0.00	0.00	0.00
2019-11-29	0.00	0.00	0.00	0.00
2019-11-28	0.00	0.00	0.00	0.00
2019-11-27	0.00	0.00	0.00	0.00
2019-11-26	0.00	0.00	0.00	0.00
2019-11-25	0.00	0.00	0.00	0.00
2019-11-22	0.00	0.00	0.00	0.00
2019-11-21	0.00	0.00	0.00	0.00
2019-11-20	0.00	0.00	0.00	0.00
2019-11-19	0.00	0.00	0.00	0.00
2019-11-18	0.00	0.00	0.00	0.00
2019-11-15	0.00	0.00	0.00	0.00
2019-11-13	0.00	0.00	0.00	0.00
2019-11-12	0.00	0.00	0.00	0.00
2019-11-11	0.00	0.00	0.00	0.00
2019-11-08	103.20	103.20	103.20	103.20
2019-11-07	103.20	103.20	103.20	103.20
2019-11-06	103.20	103.20	103.20	103.20
2019-11-05	103.20	103.20	103.20	103.20
2019-11-04	103.20	103.20	103.20	103.20
2019-11-01	103.20	103.20	103.20	103.20
2019-10-31	103.20	103.20	103.20	103.20
2019-10-30	103.20	103.20	103.20	103.20
2019-10-29	103.20	103.20	103.20	103.20
2019-10-28	103.20	103.20	103.20	103.20
2019-10-25	103.20	103.20	103.20	103.20
2019-10-24	103.20	103.20	103.20	103.20
2019-10-23	103.20	103.20	103.20	103.20
2019-10-22	103.20	103.20	103.20	103.20
2019-10-21	103.20	103.20	103.20	103.20
2019-10-18	103.20	103.20	103.20	103.20
2019-10-17	103.20	103.20	103.20	103.20
2019-10-16	103.20	103.20	103.20	103.20
2019-10-15	103.20	103.20	103.20	103.20
2019-10-14	103.20	103.20	103.20	103.20
2019-10-11	103.20	103.20	103.20	103.20
2019-10-10	103.20	103.20	103.20	103.20
2019-10-09	103.20	103.20	103.20	103.20
2019-10-08	103.20	103.20	103.20	103.20
2019-10-04	103.20	103.20	103.20	103.20
2019-10-02	103.20	103.20	103.20	103.20
2019-10-01	103.20	103.20	103.20	103.20
2019-09-30	103.20	103.20	103.20	103.20
2019-09-27	103.20	103.20	103.20	103.20
2019-09-26	103.20	103.20	103.20	103.20
2019-09-25	103.20	103.20	103.20	103.20
2019-09-24	103.20	103.20	103.20	103.20
2019-09-23	103.20	103.20	103.20	103.20
2019-09-20	103.20	103.20	103.20	103.20
2019-09-19	103.20	103.20	103.20	103.20
2019-09-18	103.20	103.20	103.20	103.20
2019-09-17	103.20	103.20	103.20	103.20
2019-09-16	103.20	103.20	103.20	103.20
2019-09-13	103.20	103.20	103.20	103.20
2019-09-10	103.20	103.20	103.20	103.20
2019-09-09	103.20	103.20	103.20	103.20
2019-09-06	103.20	103.20	103.20	103.20
2019-09-05	103.20	103.20	103.20	103.20
2019-09-04	103.20	103.20	103.20	103.20
2019-09-03	103.20	103.20	103.20	103.20
2019-09-02	103.20	103.20	103.20	103.20
2019-08-30	103.20	103.20	103.20	103.20
2019-08-29	103.20	103.20	103.20	103.20
2019-08-28	103.20	103.20	103.20	103.20
2019-08-27	103.20	103.20	103.20	103.20
2019-08-22	103.20	103.20	103.20	103.20
2019-08-21	103.20	103.20	103.20	103.20
2019-08-20	103.20	103.20	103.20	103.20
2019-08-19	103.20	103.20	103.20	103.20
2019-08-16	103.20	103.20	103.20	103.20
2019-08-15	103.20	103.20	103.20	103.20
2019-08-14	103.20	103.20	103.20	103.20
2019-08-13	103.20	103.20	103.20	103.20
2019-08-12	103.20	103.20	103.20	103.20
2019-08-09	103.20	103.20	103.20	103.20
2019-08-08	103.20	103.20	103.20	103.20
2019-08-07	103.20	103.20	103.20	103.20
2019-08-06	103.20	103.20	103.20	103.20
2019-08-05	103.20	103.20	103.20	103.20
2019-08-02	103.20	103.20	103.20	103.20
2019-08-01	103.20	103.20	103.20	103.20
2019-07-31	103.20	103.20	103.20	103.20
2019-07-30	103.20	103.20	103.20	103.20
2019-07-26	103.20	103.20	103.20	103.20
2019-07-25	103.20	103.20	103.20	103.20
2019-07-24	103.20	103.20	103.20	103.20
2019-07-23	103.20	103.20	103.20	103.20
2019-07-22	103.20	103.20	103.20	103.20
2019-07-19	103.20	103.20	103.20	103.20
2019-07-18	103.20	103.20	103.20	103.20
2019-07-17	103.20	103.20	103.20	103.20
2019-07-16	103.20	103.20	103.20	103.20
2019-07-15	103.20	103.20	103.20	103.20
2019-07-12	103.20	103.20	103.20	103.20
2019-07-11	103.20	103.20	103.20	103.20
2019-07-10	103.20	103.20	103.20	103.20
2019-07-09	103.20	103.20	103.20	103.20
2019-07-08	103.20	103.20	103.20	103.20
2019-07-05	103.20	103.20	103.20	103.20

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131