Virgin Med Fin Share History

Virgin Med Fin Share Price history. The following table shows end-of-day data EVM7 historical share prices for Virgin Med Fin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EVM7.L
Share Price EVM7.L
Charts EVM7.L
Trades EVM7.L
History Compare
EVM7.L EVM7.L
Share News EVM7.L
RNS EVM7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	94.52	94.52	94.52	94.52	0
2024-05-02	94.52	94.52	94.52	94.52	0
2024-05-01	94.52	94.52	94.52	94.52	0
2024-04-30	94.52	94.52	94.52	94.52	0
2024-04-29	94.52	94.52	94.52	94.52	0
2024-04-26	94.52	94.52	94.52	94.52	0
2024-04-25	94.52	94.52	94.52	94.52	0
2024-04-24	94.52	94.52	94.52	94.52	0
2024-04-23	94.52	94.52	94.52	94.52	0
2024-04-22	94.52	94.52	94.52	94.52	0
2024-04-19	94.52	94.52	94.52	94.52	0
2024-04-18	94.52	94.52	94.52	94.52	0
2024-04-17	94.52	94.52	94.52	94.52	0
2024-04-16	94.52	94.52	94.52	94.52	0
2024-04-15	94.52	94.52	94.52	94.52	0
2024-04-12	94.52	94.52	94.52	94.52	0
2024-04-11	94.52	94.52	94.52	94.52	0
2024-04-10	94.52	94.52	94.52	94.52	0
2024-04-09	94.52	94.52	94.52	94.52	0
2024-04-08	94.52	94.52	94.52	94.52	0
2024-04-05	94.52	94.52	94.52	94.52	0
2024-04-04	94.52	94.52	94.52	94.52	0
2024-04-03	94.52	94.52	94.52	94.52	0
2024-04-02	94.52	94.52	94.52	94.52	0
2024-04-01	94.52	94.52	94.52	94.52	0
2024-03-29	94.52	94.52	94.52	94.52	0
2024-03-28	94.52	94.52	94.52	94.52	0
2024-03-27	94.52	94.52	94.52	94.52	0
2024-03-26	94.52	94.52	94.52	94.52	0
2024-03-25	94.52	94.52	94.52	94.52	0
2024-03-22	94.52	94.52	94.52	94.52	0
2024-03-21	94.52	94.52	94.52	94.52	0
2024-03-20	94.52	94.52	94.52	94.52	0
2024-03-19	94.52	94.52	94.52	94.52	0
2024-03-18	94.52	94.52	94.52	94.52	0
2024-03-15	94.52	94.52	94.52	94.52	0
2024-03-14	94.52	94.52	94.52	94.52	0
2024-03-13	94.52	94.52	94.52	94.52	0
2024-03-12	94.52	94.52	94.52	94.52	0
2024-03-11	94.52	94.52	94.52	94.52	0
2024-03-08	94.52	94.52	94.52	94.52	0
2024-03-07	94.52	94.52	94.52	94.52	0
2024-03-06	94.52	94.52	94.52	94.52	0
2024-03-05	94.52	94.52	94.52	94.52	0
2024-03-04	94.52	94.52	94.52	94.52	0
2024-03-01	94.52	94.52	94.52	94.52	0
2024-02-29	94.52	94.52	94.52	94.52	0
2024-02-28	94.52	94.52	94.52	94.52	0
2024-02-27	94.52	94.52	94.52	94.52	0
2024-02-26	94.52	94.52	94.52	94.52	0
2024-02-23	94.52	94.52	94.52	94.52	0
2024-02-22	94.52	94.52	94.52	94.52	0
2024-02-21	94.52	94.52	94.52	94.52	0
2024-02-20	94.52	94.52	94.52	94.52	0
2024-02-19	94.52	94.52	94.52	94.52	0
2024-02-16	94.52	94.52	94.52	94.52	0
2024-02-15	94.52	94.52	94.52	94.52	0
2024-02-14	94.52	94.52	94.52	94.52	0
2024-02-13	94.52	94.52	94.52	94.52	0
2024-02-12	94.52	94.52	94.52	94.52	0
2024-02-09	94.52	94.52	94.52	94.52	0
2024-02-08	94.52	94.52	94.52	94.52	0
2024-02-07	94.52	94.52	94.52	94.52	0
2024-02-06	94.52	94.52	94.52	94.52	0
2024-02-05	94.52	94.52	94.52	94.52	0
2024-02-02	94.52	94.52	94.52	94.52	0
2024-02-01	94.52	94.52	94.52	94.52	0
2024-01-31	94.52	94.52	94.52	94.52	0
2024-01-30	94.52	94.52	94.52	94.52	0
2024-01-29	94.52	94.52	94.52	94.52	0
2024-01-26	94.52	94.52	94.52	94.52	0
2024-01-25	94.52	94.52	94.52	94.52	0
2024-01-24	94.52	94.52	94.52	94.52	0
2024-01-23	94.52	94.52	94.52	94.52	0
2024-01-22	94.52	94.52	94.52	94.52	0
2024-01-19	94.52	94.52	94.52	94.52	0
2024-01-18	94.52	94.52	94.52	94.52	0
2024-01-17	94.52	94.52	94.52	94.52	0
2024-01-16	94.52	94.52	94.52	94.52	0
2024-01-15	94.52	94.52	94.52	94.52	0
2024-01-12	94.52	94.52	94.52	94.52	0
2024-01-11	94.52	94.52	94.52	94.52	0
2024-01-10	94.52	94.52	94.52	94.52	0
2024-01-09	94.52	94.52	94.52	94.52	0
2024-01-08	94.52	94.52	94.52	94.52	0
2024-01-05	94.52	94.52	94.52	94.52	0
2024-01-04	94.52	94.52	94.52	94.52	0
2024-01-03	94.52	94.52	94.52	94.52	0
2024-01-02	94.52	94.52	94.52	94.52	0
2024-01-01	94.52	94.52	94.52	94.52	0
2023-12-29	94.52	94.52	94.52	94.52	0
2023-12-28	94.52	94.52	94.52	94.52	0
2023-12-27	94.52	94.52	94.52	94.52	0
2023-12-26	94.52	94.52	94.52	94.52	0
2023-12-25	94.52	94.52	94.52	94.52	0
2023-12-22	94.52	94.52	94.52	94.52	0
2023-12-21	94.52	94.52	94.52	94.52	0
2023-12-20	94.52	94.52	94.52	94.52	0
2023-12-19	94.52	94.52	94.52	94.52	0
2023-12-18	94.52	94.52	94.52	94.52	0
2023-12-15	94.52	94.52	94.52	94.52	0
2023-12-14	94.52	94.52	94.52	94.52	0
2023-12-13	94.52	94.52	94.52	94.52	0
2023-12-12	94.52	94.52	94.52	94.52	0
2023-12-11	94.52	94.52	94.52	94.52	0
2023-12-08	94.52	94.52	94.52	94.52	0
2023-12-07	94.52	94.52	94.52	94.52	0
2023-12-06	94.52	94.52	94.52	94.52	0
2023-12-05	94.52	94.52	94.52	94.52	0
2023-12-04	94.52	94.52	94.52	94.52	0
2023-12-01	94.52	94.52	94.52	94.52	0
2023-11-30	94.52	94.52	94.52	94.52	0
2023-11-29	94.52	94.52	94.52	94.52	0
2023-11-28	94.52	94.52	94.52	94.52	0
2023-11-27	94.52	94.52	94.52	94.52	0
2023-11-24	94.52	94.52	94.52	94.52	0
2023-11-23	94.52	94.52	94.52	94.52	0
2023-11-22	94.52	94.52	94.52	94.52	0
2023-11-21	94.52	94.52	94.52	94.52	0
2023-11-20	94.52	94.52	94.52	94.52	0
2023-11-17	94.52	94.52	94.52	94.52	0
2023-11-16	94.52	94.52	94.52	94.52	0
2023-11-15	94.52	94.52	94.52	94.52	0
2023-11-14	94.52	94.52	94.52	94.52	0
2023-11-13	94.52	94.52	94.52	94.52	0
2023-11-10	94.52	94.52	94.52	94.52	0
2023-11-09	94.52	94.52	94.52	94.52	0
2023-11-08	94.52	94.52	94.52	94.52	0
2023-11-07	94.52	94.52	94.52	94.52	0
2023-11-06	94.52	94.52	94.52	94.52	0
2023-11-03	94.52	94.52	94.52	94.52	0
2023-11-02	94.52	94.52	94.52	94.52	0
2023-11-01	94.52	94.52	94.52	94.52	0
2023-10-31	94.52	94.52	94.52	94.52	3,000,000
2023-10-30	94.52	94.52	94.52	94.52	0
2023-10-27	94.52	94.52	94.52	94.52	0
2023-10-26	94.52	94.52	94.52	94.52	0
2023-10-25	94.52	94.52	94.52	94.52	0
2023-10-24	94.52	94.52	94.52	94.52	0
2023-10-23	94.52	94.52	94.52	94.52	0
2023-10-20	94.52	94.52	94.52	94.52	0
2023-10-19	94.52	94.52	94.52	94.52	0
2023-10-18	94.52	94.52	94.52	94.52	0
2023-10-17	94.52	94.52	94.52	94.52	0
2023-10-16	94.52	94.52	94.52	94.52	2,000,000
2023-10-13	94.52	94.52	94.52	94.52	0
2023-10-12	94.52	94.52	94.52	94.52	0
2023-10-11	94.52	94.52	94.52	94.52	0
2023-10-10	94.52	94.52	94.52	94.52	0
2023-10-09	94.52	94.52	94.52	94.52	0
2023-10-06	94.52	94.52	94.52	94.52	0
2023-10-05	94.52	94.52	94.52	94.52	0
2023-10-04	94.52	94.52	94.52	94.52	0
2023-10-03	94.52	94.52	94.52	94.52	0
2023-10-02	94.52	94.52	94.52	94.52	0
2023-09-29	94.52	94.52	94.52	94.52	2,000,000
2023-09-28	94.52	94.52	94.52	94.52	0
2023-09-27	94.52	94.52	94.52	94.52	0
2023-09-26	94.52	94.52	94.52	94.52	0
2023-09-25	94.52	94.52	94.52	94.52	0
2023-09-22	94.52	94.52	94.52	94.52	0
2023-09-21	94.52	94.52	94.52	94.52	5,000,000
2023-09-20	94.52	94.52	94.52	94.52	0
2023-09-19	94.52	94.52	94.52	94.52	0
2023-09-18	94.52	94.52	94.52	94.52	0
2023-09-15	94.52	94.52	94.52	94.52	0
2023-09-14	94.52	94.52	94.52	94.52	0
2023-09-13	94.52	94.52	94.52	94.52	0
2023-09-12	94.52	94.52	94.52	94.52	0
2023-09-11	94.52	94.52	94.52	94.52	4,000,000
2023-09-08	94.52	94.52	94.52	94.52	0
2023-09-07	94.52	94.52	94.52	94.52	11,000,000
2023-09-06	94.52	94.52	94.52	94.52	0
2023-09-05	94.52	94.52	94.52	94.52	0
2023-09-04	94.52	94.52	94.52	94.52	0
2023-09-01	94.52	94.52	94.52	94.52	0
2023-08-31	94.52	94.52	94.52	94.52	500,000
2023-08-30	94.52	94.52	94.52	94.52	0
2023-08-29	94.52	94.52	94.52	94.52	0
2023-08-28	94.52	94.52	94.52	94.52	0
2023-08-25	94.52	94.52	94.52	94.52	0
2023-08-24	94.52	94.52	94.52	94.52	0
2023-08-23	94.52	94.52	94.52	94.52	0
2023-08-22	94.52	94.52	94.52	94.52	0
2023-08-21	94.52	94.52	94.52	94.52	0
2023-08-18	94.52	94.52	94.52	94.52	0
2023-08-17	94.52	94.52	94.52	94.52	0
2023-08-16	94.52	94.52	94.52	94.52	0
2023-08-15	94.52	94.52	94.52	94.52	0
2023-08-14	94.52	94.52	94.52	94.52	0
2023-08-11	94.52	94.52	94.52	94.52	0
2023-08-10	94.52	94.52	94.52	94.52	0
2023-08-09	94.52	94.52	94.52	94.52	0
2023-08-08	94.52	94.52	94.52	94.52	0
2023-08-07	94.52	94.52	94.52	94.52	0
2023-08-04	94.52	94.52	94.52	94.52	0
2023-08-03	94.52	94.52	94.52	94.52	0
2023-08-02	94.52	94.52	94.52	94.52	0
2023-08-01	94.52	94.52	94.52	94.52	0
2023-07-31	94.52	94.52	94.52	94.52	0
2023-07-28	94.52	94.52	94.52	94.52	0
2023-07-27	94.52	94.52	94.52	94.52	0
2023-07-26	94.52	94.52	94.52	94.52	0
2023-07-25	94.52	94.52	94.52	94.52	0
2023-07-24	94.52	94.52	94.52	94.52	0
2023-07-21	94.52	94.52	94.52	94.52	100,000
2023-07-20	94.52	94.52	94.52	94.52	0
2023-07-19	94.52	94.52	94.52	94.52	0
2023-07-18	94.52	94.52	94.52	94.52	0
2023-07-17	94.52	94.52	94.52	94.52	0
2023-07-14	94.52	94.52	94.52	94.52	0
2023-07-13	94.52	94.52	94.52	94.52	0
2023-07-12	94.52	94.52	94.52	94.52	0
2023-07-11	94.52	94.52	94.52	94.52	0
2023-07-10	94.52	94.52	94.52	94.52	0
2023-07-07	94.52	94.52	94.52	94.52	0
2023-07-06	94.52	94.52	94.52	94.52	0
2023-07-05	94.52	94.52	94.52	94.52	0
2023-07-04	94.52	94.52	94.52	94.52	0
2023-07-03	94.52	94.52	94.52	94.52	0
2023-06-30	94.52	94.52	94.52	94.52	0
2023-06-29	94.52	94.52	94.52	94.52	0
2023-06-28	94.52	94.52	94.52	94.52	0
2023-06-27	94.52	94.52	94.52	94.52	0
2023-06-26	94.52	94.52	94.52	94.52	0
2023-06-23	94.52	94.52	94.52	94.52	0
2023-06-22	94.52	94.52	94.52	94.52	0
2023-06-21	94.52	94.52	94.52	94.52	0
2023-06-20	94.52	94.52	94.52	94.52	0
2023-06-19	94.52	94.52	94.52	94.52	0
2023-06-16	94.52	94.52	94.52	94.52	0
2023-06-15	94.52	94.52	94.52	94.52	0
2023-06-14	94.52	94.52	94.52	94.52	0
2023-06-13	94.52	94.52	94.52	94.52	9,875,000
2023-06-12	94.52	94.52	94.52	94.52	0
2023-06-09	94.52	94.52	94.52	94.52	0
2023-06-08	94.52	94.52	94.52	94.52	0
2023-06-07	94.52	94.52	94.52	94.52	0
2023-06-06	94.52	94.52	94.52	94.52	0
2023-06-05	94.52	94.52	94.52	94.52	0
2023-06-02	94.52	94.52	94.52	94.52	0
2023-06-01	94.52	94.52	94.52	94.52	0
2023-05-31	94.52	94.52	94.52	94.52	0
2023-05-30	94.52	94.52	94.52	94.52	0
2023-05-29	94.52	94.52	94.52	94.52	0
2023-05-26	94.52	94.52	94.52	94.52	0
2023-05-25	94.52	94.52	94.52	94.52	0
2023-05-24	94.52	94.52	94.52	94.52	0
2023-05-23	94.52	94.52	94.52	94.52	0
2023-05-22	94.52	94.52	94.52	94.52	0
2023-05-19	94.52	94.52	94.52	94.52	0
2023-05-18	94.52	94.52	94.52	94.52	0
2023-05-17	94.52	94.52	94.52	94.52	0
2023-05-16	94.52	94.52	94.52	94.52	0
2023-05-15	94.52	94.52	94.52	94.52	0
2023-05-12	94.52	94.52	94.52	94.52	0
2023-05-11	94.52	94.52	94.52	94.52	0
2023-05-10	94.52	94.52	94.52	94.52	0
2023-05-09	94.52	94.52	94.52	94.52	0
2023-05-08	94.52	94.52	94.52	94.52	0
2023-05-05	94.52	94.52	94.52	94.52	0
2023-05-04	94.52	94.52	94.52	94.52	0
2023-05-03	94.52	94.52	94.52	94.52	0
2023-05-02	94.52	94.52	94.52	94.52	0
2023-05-01	94.52	94.52	94.52	94.52	0
2023-04-28	94.52	94.52	94.52	94.52	0
2023-04-27	94.52	94.52	94.52	94.52	0
2023-04-26	94.52	94.52	94.52	94.52	0
2023-04-25	94.52	94.52	94.52	94.52	0
2023-04-24	94.52	94.52	94.52	94.52	0
2023-04-21	94.52	94.52	94.52	94.52	0
2023-04-20	94.52	94.52	94.52	94.52	0
2023-04-19	94.52	94.52	94.52	94.52	0
2023-04-18	94.52	94.52	94.52	94.52	0
2023-04-17	94.52	94.52	94.52	94.52	0
2023-04-14	94.52	94.52	94.52	94.52	0
2023-04-13	94.52	94.52	94.52	94.52	0
2023-04-12	94.52	94.52	94.52	94.52	0
2023-04-11	94.52	94.52	94.52	94.52	0
2023-04-10	94.52	94.52	94.52	94.52	0
2023-04-07	94.52	94.52	94.52	94.52	0
2023-04-06	94.52	94.52	94.52	94.52	0
2023-04-05	94.52	94.52	94.52	94.52	0
2023-04-04	94.52	94.52	94.52	94.52	0
2023-04-03	94.52	94.52	94.52	94.52	0
2023-03-31	94.52	94.52	94.52	94.52	0
2023-03-30	94.52	94.52	94.52	94.52	0
2023-03-29	94.52	94.52	94.52	94.52	0
2023-03-28	94.52	94.52	94.52	94.52	0
2023-03-27	94.52	94.52	94.52	94.52	0
2023-03-24	94.52	94.52	94.52	94.52	0
2023-03-23	94.52	94.52	94.52	94.52	0
2023-03-22	94.52	94.52	94.52	94.52	0
2023-03-21	94.52	94.52	94.52	94.52	0
2023-03-20	94.52	94.52	94.52	94.52	0
2023-03-17	94.52	94.52	94.52	94.52	0
2023-03-16	94.52	94.52	94.52	94.52	0
2023-03-15	94.52	94.52	94.52	94.52	0
2023-03-14	94.52	94.52	94.52	94.52	0
2023-03-13	94.52	94.52	94.52	94.52	0
2023-03-10	94.52	94.52	94.52	94.52	0
2023-03-09	94.52	94.52	94.52	94.52	0
2023-03-08	94.52	94.52	94.52	94.52	0
2023-03-07	94.52	94.52	94.52	94.52	0
2023-03-06	94.52	94.52	94.52	94.52	0
2023-03-03	94.52	94.52	94.52	94.52	0
2023-03-02	94.52	94.52	94.52	94.52	65,000
2023-03-01	94.52	94.52	94.52	94.52	0
2023-02-28	94.52	94.52	94.52	94.52	50,000
2023-02-27	94.52	94.52	94.52	94.52	0
2023-02-24	94.52	94.52	94.52	94.52	0
2023-02-23	94.52	94.52	94.52	94.52	0
2023-02-22	94.52	94.52	94.52	94.52	0
2023-02-21	94.52	94.52	94.52	94.52	0
2023-02-20	94.52	94.52	94.52	94.52	50,000
2023-02-17	94.52	94.52	94.52	94.52	0
2023-02-16	94.52	94.52	94.52	94.52	100,000
2023-02-15	94.52	94.52	94.52	94.52	30,000
2023-02-14	94.52	94.52	94.52	94.52	50,000
2023-02-13	94.52	94.52	94.52	94.52	30,000
2023-02-10	94.52	94.52	94.52	94.52	0
2023-02-09	94.52	94.52	94.52	94.52	0
2023-02-08	94.52	94.52	94.52	94.52	0
2023-02-07	94.52	94.52	94.52	94.52	0
2023-02-06	94.52	94.52	94.52	94.52	0
2023-02-03	94.52	94.52	94.52	94.52	0
2023-02-02	94.52	94.52	94.52	94.52	0
2023-02-01	94.52	94.52	94.52	94.52	0
2023-01-31	94.52	94.52	94.52	94.52	2,500
2023-01-30	94.52	94.52	94.52	94.52	0
2023-01-27	94.52	94.52	94.52	94.52	0
2023-01-26	94.52	94.52	94.52	94.52	0
2023-01-25	94.52	94.52	94.52	94.52	0
2023-01-24	94.52	94.52	94.52	94.52	0
2023-01-23	94.52	94.52	94.52	94.52	0
2023-01-20	94.52	94.52	94.52	94.52	0
2023-01-19	94.52	94.52	94.52	94.52	0
2023-01-18	94.52	94.52	94.52	94.52	0
2023-01-17	94.52	94.52	94.52	94.52	0
2023-01-16	94.52	94.52	94.52	94.52	0
2023-01-13	94.52	94.52	94.52	94.52	0
2023-01-12	94.52	94.52	94.52	94.52	0
2023-01-11	94.52	94.52	94.52	94.52	20,000
2023-01-10	94.52	94.52	94.52	94.52	0
2023-01-09	94.52	94.52	94.52	94.52	0
2023-01-06	94.52	94.52	94.52	94.52	0
2023-01-05	94.52	94.52	94.52	94.52	0
2023-01-04	94.52	94.52	94.52	94.52	0
2023-01-03	94.52	94.52	94.52	94.52	0
2023-01-02	94.52	94.52	94.52	94.52	0
2022-12-30	94.52	94.52	94.52	94.52	5,000
2022-12-29	94.52	94.52	94.52	94.52	0
2022-12-28	94.52	94.52	94.52	94.52	0
2022-12-27	94.52	94.52	94.52	94.52	0
2022-12-26	94.52	94.52	94.52	94.52	0
2022-12-23	94.52	94.52	94.52	94.52	0
2022-12-22	94.52	94.52	94.52	94.52	0
2022-12-21	94.52	94.52	94.52	94.52	0
2022-12-20	94.52	94.52	94.52	94.52	0
2022-12-19	94.52	94.52	94.52	94.52	0
2022-12-16	94.52	94.52	94.52	94.52	0
2022-12-15	94.52	94.52	94.52	94.52	0
2022-12-14	94.52	94.52	94.52	94.52	0
2022-12-13	94.52	94.52	94.52	94.52	0
2022-12-12	94.52	94.52	94.52	94.52	0
2022-12-09	94.52	94.52	94.52	94.52	0
2022-12-08	94.52	94.52	94.52	94.52	0
2022-12-07	94.52	94.52	94.52	94.52	0
2022-12-06	94.52	94.52	94.52	94.52	0
2022-12-05	94.52	94.52	94.52	94.52	0
2022-12-02	94.52	94.52	94.52	94.52	0
2022-12-01	94.52	94.52	94.52	94.52	0
2022-11-30	94.52	94.52	94.52	94.52	5,000
2022-11-29	94.52	94.52	94.52	94.52	0
2022-11-28	94.52	94.52	94.52	94.52	0
2022-11-25	94.52	94.52	94.52	94.52	0
2022-11-24	94.52	94.52	94.52	94.52	0
2022-11-23	94.52	94.52	94.52	94.52	0
2022-11-22	94.52	94.52	94.52	94.52	0
2022-11-21	94.52	94.52	94.52	94.52	0
2022-11-18	94.52	94.52	94.52	94.52	0
2022-11-17	94.52	94.52	94.52	94.52	0
2022-11-16	94.52	94.52	94.52	94.52	0
2022-11-15	94.52	94.52	94.52	94.52	0
2022-11-14	94.52	94.52	94.52	94.52	0
2022-11-11	94.52	94.52	94.52	94.52	0
2022-11-10	94.52	94.52	94.52	94.52	0
2022-11-09	94.52	94.52	94.52	94.52	0
2022-11-08	94.52	94.52	94.52	94.52	0
2022-11-07	94.52	94.52	94.52	94.52	0
2022-11-04	94.52	94.52	94.52	94.52	0
2022-11-03	94.52	94.52	94.52	94.52	45,000
2022-11-02	94.52	94.52	94.52	94.52	0
2022-11-01	94.52	94.52	94.52	94.52	0
2022-10-31	94.52	94.52	94.52	94.52	5,000
2022-10-28	94.52	94.52	94.52	94.52	0
2022-10-27	94.52	94.52	94.52	94.52	0
2022-10-26	94.52	94.52	94.52	94.52	0
2022-10-25	94.52	94.52	94.52	94.52	0
2022-10-24	94.52	94.52	94.52	94.52	0
2022-10-21	94.52	94.52	94.52	94.52	0
2022-10-20	94.52	94.52	94.52	94.52	0
2022-10-19	94.52	94.52	94.52	94.52	0
2022-10-18	94.52	94.52	94.52	94.52	0
2022-10-17	94.52	94.52	94.52	94.52	0
2022-10-14	94.52	94.52	94.52	94.52	0
2022-10-13	94.52	94.52	94.52	94.52	0
2022-10-12	94.52	94.52	94.52	94.52	0
2022-10-11	94.52	94.52	94.52	94.52	0
2022-10-10	94.52	94.52	94.52	94.52	0
2022-10-07	94.52	94.52	94.52	94.52	0
2022-10-06	94.52	94.52	94.52	94.52	0
2022-10-05	94.52	94.52	94.52	94.52	0
2022-10-04	94.52	94.52	94.52	94.52	0
2022-10-03	94.52	94.52	94.52	94.52	0
2022-09-30	94.52	94.52	94.52	94.52	5,000
2022-09-29	94.52	94.52	94.52	94.52	0
2022-09-28	94.52	94.52	94.52	94.52	0
2022-09-27	94.52	94.52	94.52	94.52	0
2022-09-26	94.52	94.52	94.52	94.52	0
2022-09-23	94.52	94.52	94.52	94.52	0
2022-09-22	94.52	94.52	94.52	94.52	0
2022-09-21	94.52	94.52	94.52	94.52	0
2022-09-20	94.52	94.52	94.52	94.52	0
2022-09-19	94.52	94.52	94.52	94.52	0
2022-09-16	94.52	94.52	94.52	94.52	0
2022-09-15	94.52	94.52	94.52	94.52	10,000
2022-09-14	94.52	94.52	94.52	94.52	0
2022-09-13	94.52	94.52	94.52	94.52	0
2022-09-12	94.52	94.52	94.52	94.52	0
2022-09-09	94.52	94.52	94.52	94.52	0
2022-09-08	94.52	94.52	94.52	94.52	0
2022-09-07	94.52	94.52	94.52	94.52	0
2022-09-06	94.52	94.52	94.52	94.52	0
2022-09-05	94.52	94.52	94.52	94.52	0
2022-09-02	94.52	94.52	94.52	94.52	0
2022-09-01	94.52	94.52	94.52	94.52	0
2022-08-31	94.52	94.52	94.52	94.52	5,000
2022-08-30	94.52	94.52	94.52	94.52	0
2022-08-29	94.52	94.52	94.52	94.52	0
2022-08-26	94.52	94.52	94.52	94.52	0
2022-08-25	94.52	94.52	94.52	94.52	0
2022-08-24	94.52	94.52	94.52	94.52	0
2022-08-23	94.52	94.52	94.52	94.52	0
2022-08-22	94.52	94.52	94.52	94.52	0
2022-08-19	94.52	94.52	94.52	94.52	0
2022-08-18	94.52	94.52	94.52	94.52	0
2022-08-17	94.52	94.52	94.52	94.52	0
2022-08-16	94.52	94.52	94.52	94.52	0
2022-08-15	94.52	94.52	94.52	94.52	0
2022-08-12	94.52	94.52	94.52	94.52	0
2022-08-11	94.52	94.52	94.52	94.52	0
2022-08-10	94.52	94.52	94.52	94.52	0
2022-08-09	94.52	94.52	94.52	94.52	0
2022-08-08	94.52	94.52	94.52	94.52	0
2022-08-05	94.52	94.52	94.52	94.52	0
2022-08-04	94.52	94.52	94.52	94.52	0
2022-08-03	94.52	94.52	94.52	94.52	0
2022-08-02	94.52	94.52	94.52	94.52	0
2022-08-01	94.52	94.52	94.52	94.52	0
2022-07-29	94.52	94.52	94.52	94.52	5,000
2022-07-28	94.52	94.52	94.52	94.52	0
2022-07-27	97.55	97.55	97.55	97.55	0
2022-07-26	97.55	97.55	97.55	97.55	0
2022-07-25	97.55	97.55	97.55	97.55	0
2022-07-22	97.55	97.55	97.55	97.55	0
2022-07-21	97.55	97.55	97.55	97.55	0
2022-07-20	97.55	97.55	97.55	97.55	0
2022-07-19	97.55	97.55	97.55	97.55	0
2022-07-18	97.55	97.55	97.55	97.55	0
2022-07-15	97.55	97.55	97.55	97.55	0
2022-07-14	97.55	97.55	97.55	97.55	0
2022-07-13	97.55	97.55	97.55	97.55	0
2022-07-12	97.55	97.55	97.55	97.55	0
2022-07-11	97.55	97.55	97.55	97.55	0
2022-07-08	97.55	97.55	97.55	97.55	0
2022-07-07	97.55	97.55	97.55	97.55	0
2022-07-06	97.55	97.55	97.55	97.55	0
2022-07-05	97.55	97.55	97.55	97.55	0
2022-07-04	97.55	97.55	97.55	97.55	0
2022-07-01	97.55	97.55	97.55	97.55	0
2022-06-30	97.55	97.55	97.55	97.55	5,000
2022-06-29	97.55	97.55	97.55	97.55	0
2022-06-28	97.55	97.55	97.55	97.55	0
2022-06-27	97.55	97.55	97.55	97.55	0
2022-06-24	97.55	97.55	97.55	97.55	0
2022-06-23	97.55	97.55	97.55	97.55	0
2022-06-22	97.55	97.55	97.55	97.55	0
2022-06-21	97.55	97.55	97.55	97.55	0
2022-06-20	97.55	97.55	97.55	97.55	0
2022-06-17	97.55	97.55	97.55	97.55	0
2022-06-16	97.55	97.55	97.55	97.55	0
2022-06-15	97.55	97.55	97.55	97.55	0
2022-06-14	97.55	97.55	97.55	97.55	0
2022-06-13	97.55	97.55	97.55	97.55	0
2022-06-10	97.55	97.55	97.55	97.55	0
2022-06-09	97.55	97.55	97.55	97.55	0
2022-06-08	105.06	105.06	105.06	105.06	0
2022-06-07	105.06	105.06	105.06	105.06	0
2022-06-06	105.06	105.06	105.06	105.06	0
2022-06-03	105.06	105.06	105.06	105.06	0
2022-06-02	105.06	105.06	105.06	105.06	0
2022-06-01	105.06	105.06	105.06	105.06	0
2022-05-31	105.06	105.06	105.06	105.06	5,000
2022-05-30	105.06	105.06	105.06	105.06	0
2022-05-27	105.06	105.06	105.06	105.06	0
2022-05-26	105.06	105.06	105.06	105.06	0
2022-05-25	105.06	105.06	105.06	105.06	0
2022-05-24	105.06	105.06	105.06	105.06	150,000
2022-05-23	105.06	105.06	105.06	105.06	0
2022-05-20	105.06	105.06	105.06	105.06	0
2022-05-19	105.06	105.06	105.06	105.06	0
2022-05-18	105.06	105.06	105.06	105.06	0
2022-05-17	105.06	105.06	105.06	105.06	0
2022-05-16	105.06	105.06	105.06	105.06	0
2022-05-13	105.06	105.06	105.06	105.06	0
2022-05-12	105.06	105.06	105.06	105.06	0
2022-05-11	105.06	105.06	105.06	105.06	0
2022-05-10	105.06	105.06	105.06	105.06	0
2022-05-09	105.06	105.06	105.06	105.06	0
2022-05-06	105.06	105.06	105.06	105.06	0
2022-05-05	105.06	105.06	105.06	105.06	50,000
2022-05-04	105.06	105.06	105.06	105.06	0
2022-05-03	105.06	105.06	105.06	105.06	0
2022-05-02	105.06	105.06	105.06	105.06	0
2022-04-29	105.06	105.06	105.06	105.06	5,000
2022-04-28	105.06	105.06	105.06	105.06	60,000
2022-04-27	105.06	105.06	105.06	105.06	0
2022-04-26	105.06	105.06	105.06	105.06	0
2022-04-25	105.06	105.06	105.06	105.06	0
2022-04-22	105.06	105.06	105.06	105.06	0
2022-04-21	105.06	105.06	105.06	105.06	0
2022-04-20	105.06	105.06	105.06	105.06	0
2022-04-19	105.06	105.06	105.06	105.06	0
2022-04-18	105.06	105.06	105.06	105.06	0
2022-04-15	105.06	105.06	105.06	105.06	0
2022-04-14	105.06	105.06	105.06	105.06	0
2022-04-13	105.06	105.06	105.06	105.06	0
2022-04-12	105.06	105.06	105.06	105.06	0
2022-04-11	105.06	105.06	105.06	105.06	0
2022-04-08	105.06	105.06	105.06	105.06	0
2022-04-07	105.06	105.06	105.06	105.06	0
2022-04-06	105.06	105.06	105.06	105.06	0
2022-04-05	105.06	105.06	105.06	105.06	0
2022-04-04	105.06	105.06	105.06	105.06	0
2022-04-01	105.06	105.06	105.06	105.06	0
2022-03-31	105.06	105.06	105.06	105.06	5,000
2022-03-30	105.06	105.06	105.06	105.06	0
2022-03-29	105.06	105.06	105.06	105.06	0
2022-03-28	105.06	105.06	105.06	105.06	0
2022-03-25	105.06	105.06	105.06	105.06	0
2022-03-24	105.06	105.06	105.06	105.06	0
2022-03-23	105.06	105.06	105.06	105.06	0
2022-03-22	105.06	105.06	105.06	105.06	0
2022-03-21	105.06	105.06	105.06	105.06	0
2022-03-18	105.06	105.06	105.06	105.06	0
2022-03-17	105.06	105.06	105.06	105.06	0
2022-03-16	105.06	105.06	105.06	105.06	0
2022-03-15	105.06	105.06	105.06	105.06	5,000
2022-03-14	105.06	105.06	105.06	105.06	0
2022-03-11	105.06	105.06	105.06	105.06	0
2022-03-10	105.06	105.06	105.06	105.06	0
2022-03-09	105.06	105.06	105.06	105.06	0
2022-03-08	105.06	105.06	105.06	105.06	0
2022-03-07	105.06	105.06	105.06	105.06	0
2022-03-04	105.06	105.06	105.06	105.06	0
2022-03-03	105.06	105.06	105.06	105.06	0
2022-03-02	105.06	105.06	105.06	105.06	0
2022-03-01	105.06	105.06	105.06	105.06	0
2022-02-28	105.06	105.06	105.06	105.06	5,000
2022-02-25	105.06	105.06	105.06	105.06	0
2022-02-24	105.06	105.06	105.06	105.06	0
2022-02-23	105.06	105.06	105.06	105.06	0
2022-02-22	105.06	105.06	105.06	105.06	0
2022-02-21	105.06	105.06	105.06	105.06	0
2022-02-18	105.06	105.06	105.06	105.06	0
2022-02-17	105.06	105.06	105.06	105.06	0
2022-02-16	105.06	105.06	105.06	105.06	0
2022-02-15	105.06	105.06	105.06	105.06	0
2022-02-14	105.06	105.06	105.06	105.06	0
2022-02-11	105.06	105.06	105.06	105.06	0
2022-02-10	105.06	105.06	105.06	105.06	0
2022-02-09	105.06	105.06	105.06	105.06	0
2022-02-08	105.06	105.06	105.06	105.06	0
2022-02-07	105.06	105.06	105.06	105.06	0
2022-02-04	105.06	105.06	105.06	105.06	0
2022-02-03	105.06	105.06	105.06	105.06	0
2022-02-02	105.06	105.06	105.06	105.06	0
2022-02-01	105.06	105.06	105.06	105.06	0
2022-01-31	105.06	105.06	105.06	105.06	0
2022-01-28	105.06	105.06	105.06	105.06	25,000
2022-01-27	105.06	105.06	105.06	105.06	0
2022-01-26	105.06	105.06	105.06	105.06	0
2022-01-25	105.06	105.06	105.06	105.06	0
2022-01-24	105.06	105.06	105.06	105.06	0
2022-01-21	105.06	105.06	105.06	105.06	0
2022-01-20	105.06	105.06	105.06	105.06	0
2022-01-19	105.06	105.06	105.06	105.06	0
2022-01-18	105.06	105.06	105.06	105.06	0
2022-01-17	105.06	105.06	105.06	105.06	0
2022-01-14	105.06	105.06	105.06	105.06	0
2022-01-13	105.06	105.06	105.06	105.06	10,000
2022-01-12	105.06	105.06	105.06	105.06	0
2022-01-11	105.06	105.06	105.06	105.06	0
2022-01-10	105.06	105.06	105.06	105.06	0
2022-01-07	105.06	105.06	105.06	105.06	50,000
2022-01-06	105.06	105.06	105.06	105.06	0
2022-01-05	105.06	105.06	105.06	105.06	75,000
2022-01-04	105.06	105.06	105.06	105.06	0
2022-01-03	105.06	105.06	105.06	105.06	0
2021-12-31	105.06	105.06	105.06	105.06	25,000
2021-12-30	105.06	105.06	105.06	105.06	0
2021-12-29	105.06	105.06	105.06	105.06	0
2021-12-28	105.06	105.06	105.06	105.06	0
2021-12-27	105.06	105.06	105.06	105.06	0
2021-12-24	105.06	105.06	105.06	105.06	0
2021-12-23	105.06	105.06	105.06	105.06	0
2021-12-22	105.06	105.06	105.06	105.06	0
2021-12-21	105.06	105.06	105.06	105.06	0
2021-12-20	105.06	105.06	105.06	105.06	0
2021-12-17	105.06	105.06	105.06	105.06	0
2021-12-16	105.06	105.06	105.06	105.06	0
2021-12-15	105.06	105.06	105.06	105.06	0
2021-12-14	105.06	105.06	105.06	105.06	0
2021-12-13	105.06	105.06	105.06	105.06	0
2021-12-10	105.06	105.06	105.06	105.06	0
2021-12-09	105.06	105.06	105.06	105.06	0
2021-12-08	105.06	105.06	105.06	105.06	0
2021-12-07	105.06	105.06	105.06	105.06	0
2021-12-06	105.06	105.06	105.06	105.06	0
2021-12-03	105.06	105.06	105.06	105.06	0
2021-12-02	105.06	105.06	105.06	105.06	0
2021-12-01	105.06	105.06	105.06	105.06	30,000
2021-11-30	105.06	105.06	105.06	105.06	0
2021-11-29	105.06	105.06	105.06	105.06	0
2021-11-26	105.06	105.06	105.06	105.06	0
2021-11-25	105.06	105.06	105.06	105.06	0
2021-11-24	105.06	105.06	105.06	105.06	0
2021-11-23	105.06	105.06	105.06	105.06	0
2021-11-22	105.06	105.06	105.06	105.06	0
2021-11-19	105.06	105.06	105.06	105.06	0
2021-11-18	105.06	105.06	105.06	105.06	0
2021-11-17	105.06	105.06	105.06	105.06	0
2021-11-16	105.06	105.06	105.06	105.06	0
2021-11-15	105.06	105.06	105.06	105.06	0
2021-11-12	105.06	105.06	105.06	105.06	0
2021-11-11	105.06	105.06	105.06	105.06	0
2021-11-10	105.06	105.06	105.06	105.06	0
2021-11-09	105.06	105.06	105.06	105.06	0
2021-11-08	105.06	105.06	105.06	105.06	0
2021-11-05	105.06	105.06	105.06	105.06	50,000
2021-11-04	105.06	105.06	105.06	105.06	0
2021-11-03	105.06	105.06	105.06	105.06	0
2021-11-02	105.06	105.06	105.06	105.06	0
2021-11-01	105.06	105.06	105.06	105.06	0
2021-10-29	105.06	105.06	105.06	105.06	0
2021-10-28	105.06	105.06	105.06	105.06	50,000
2021-10-27	105.06	105.06	105.06	105.06	0
2021-10-26	105.06	105.06	105.06	105.06	0
2021-10-25	105.06	105.06	105.06	105.06	0
2021-10-22	105.06	105.06	105.06	105.06	0
2021-10-21	105.06	105.06	105.06	105.06	0
2021-10-20	105.06	105.06	105.06	105.06	0
2021-10-19	105.06	105.06	105.06	105.06	0
2021-10-18	105.06	105.06	105.06	105.06	0
2021-10-15	105.06	105.06	105.06	105.06	0
2021-10-14	105.06	105.06	105.06	105.06	0
2021-10-13	105.06	105.06	105.06	105.06	0
2021-10-12	105.06	105.06	105.06	105.06	0
2021-10-11	105.06	105.06	105.06	105.06	0
2021-10-08	105.06	105.06	105.06	105.06	0
2021-10-07	105.06	105.06	105.06	105.06	0
2021-10-06	105.06	105.06	105.06	105.06	0
2021-10-05	105.06	105.06	105.06	105.06	0
2021-10-04	105.06	105.06	105.06	105.06	0
2021-10-01	105.06	105.06	105.06	105.06	0
2021-09-30	105.06	105.06	105.06	105.06	0
2021-09-29	105.06	105.06	105.06	105.06	0
2021-09-28	105.06	105.06	105.06	105.06	0
2021-09-27	105.06	105.06	105.06	105.06	0
2021-09-24	105.06	105.06	105.06	105.06	0
2021-09-23	105.06	105.06	105.06	105.06	0
2021-09-22	105.06	105.06	105.06	105.06	0
2021-09-21	105.06	105.06	105.06	105.06	0
2021-09-20	105.06	105.06	105.06	105.06	0
2021-09-17	105.06	105.06	105.06	105.06	0
2021-09-16	105.06	105.06	105.06	105.06	0
2021-09-15	105.06	105.06	105.06	105.06	0
2021-09-14	105.06	105.06	105.06	105.06	0
2021-09-13	105.06	105.06	105.06	105.06	0
2021-09-10	105.06	105.06	105.06	105.06	0
2021-09-09	105.06	105.06	105.06	105.06	0
2021-09-08	105.06	105.06	105.06	105.06	0
2021-09-07	105.06	105.06	105.06	105.06	0
2021-09-06	105.06	105.06	105.06	105.06	0
2021-09-03	105.06	105.06	105.06	105.06	0
2021-09-02	105.06	105.06	105.06	105.06	0
2021-09-01	105.06	105.06	105.06	105.06	0
2021-08-31	105.06	105.06	105.06	105.06	0
2021-08-30	105.06	105.06	105.06	105.06	0
2021-08-27	105.06	105.06	105.06	105.06	0
2021-08-26	105.06	105.06	105.06	105.06	0
2021-08-25	105.06	105.06	105.06	105.06	0
2021-08-24	105.06	105.06	105.06	105.06	0
2021-08-23	105.06	105.06	105.06	105.06	0
2021-08-20	105.06	105.06	105.06	105.06	0
2021-08-19	105.06	105.06	105.06	105.06	0
2021-08-18	105.06	105.06	105.06	105.06	0
2021-08-17	105.06	105.06	105.06	105.06	0
2021-08-16	105.06	105.06	105.06	105.06	0
2021-08-13	105.06	105.06	105.06	105.06	0
2021-08-12	105.06	105.06	105.06	105.06	0
2021-08-11	105.06	105.06	105.06	105.06	0
2021-08-10	105.06	105.06	105.06	105.06	0
2021-08-09	105.06	105.06	105.06	105.06	0
2021-08-06	105.06	105.06	105.06	105.06	0
2021-08-05	105.06	105.06	105.06	105.06	0
2021-08-04	105.06	105.06	105.06	105.06	0
2021-08-03	105.06	105.06	105.06	105.06	0
2021-08-02	105.06	105.06	105.06	105.06	0
2021-07-30	105.06	105.06	105.06	105.06	0
2021-07-29	105.06	105.06	105.06	105.06	0
2021-07-28	105.06	105.06	105.06	105.06	0
2021-07-27	105.06	105.06	105.06	105.06	0
2021-07-26	105.06	105.06	105.06	105.06	0
2021-07-23	105.06	105.06	105.06	105.06	0
2021-07-22	105.06	105.06	105.06	105.06	0
2021-07-21	105.06	105.06	105.06	105.06	0
2021-07-20	105.06	105.06	105.06	105.06	0
2021-07-19	105.06	105.06	105.06	105.06	0
2021-07-16	105.06	105.06	105.06	105.06	0
2021-07-15	105.06	105.06	105.06	105.06	0
2021-07-14	105.06	105.06	105.06	105.06	0
2021-07-13	105.06	105.06	105.06	105.06	0
2021-07-12	105.06	105.06	105.06	105.06	0
2021-07-09	105.06	105.06	105.06	105.06	0
2021-07-08	105.06	105.06	105.06	105.06	0
2021-07-07	105.06	105.06	105.06	105.06	0
2021-07-06	105.06	105.06	105.06	105.06	0
2021-07-05	105.06	105.06	105.06	105.06	0
2021-07-02	105.06	105.06	105.06	105.06	0
2021-07-01	105.06	105.06	105.06	105.06	0
2021-06-30	105.06	105.06	105.06	105.06	50,000
2021-06-29	105.06	105.06	105.06	105.06	0
2021-06-28	105.06	105.06	105.06	105.06	0
2021-06-25	105.06	105.06	105.06	105.06	0
2021-06-24	105.06	105.06	105.06	105.06	0
2021-06-23	105.06	105.06	105.06	105.06	0
2021-06-22	105.06	105.06	105.06	105.06	0
2021-06-21	105.06	105.06	105.06	105.06	0
2021-06-18	105.06	105.06	105.06	105.06	0
2021-06-17	105.06	105.06	105.06	105.06	0
2021-06-16	105.06	105.06	105.06	105.06	0
2021-06-15	105.06	105.06	105.06	105.06	0
2021-06-14	105.06	105.06	105.06	105.06	0
2021-06-11	105.06	105.06	105.06	105.06	0
2021-06-10	105.06	105.06	105.06	105.06	0
2021-06-09	105.06	105.06	105.06	105.06	30,000
2021-06-08	105.06	105.06	105.06	105.06	20,000
2021-06-07	105.06	105.06	105.06	105.06	0
2021-06-04	105.06	105.06	105.06	105.06	50,000
2021-06-03	105.06	105.06	105.06	105.06	0
2021-06-02	105.06	105.06	105.06	105.06	0
2021-06-01	105.06	105.06	105.06	105.06	0
2021-05-28	105.06	105.06	105.06	105.06	0
2021-05-27	105.06	105.06	105.06	105.06	0
2021-05-26	105.06	105.06	105.06	105.06	0
2021-05-25	105.06	105.06	105.06	105.06	50,000
2021-05-24	105.06	105.06	105.06	105.06	0
2021-05-21	105.06	105.06	105.06	105.06	0
2021-05-20	105.06	105.06	105.06	105.06	0
2021-05-19	105.06	105.06	105.06	105.06	0
2021-05-18	105.06	105.06	105.06	105.06	0
2021-05-17	105.06	105.06	105.06	105.06	0
2021-05-14	105.06	105.06	105.06	105.06	0
2021-05-13	105.06	105.06	105.06	105.06	0
2021-05-12	105.06	105.06	105.06	105.06	0
2021-05-11	105.06	105.06	105.06	105.06	0
2021-05-10	105.06	105.06	105.06	105.06	0
2021-05-07	105.06	105.06	105.06	105.06	0
2021-05-06	105.06	105.06	105.06	105.06	0
2021-05-05	105.06	105.06	105.06	105.06	0
2021-05-04	105.06	105.06	105.06	105.06	0
2021-04-30	105.06	105.06	105.06	105.06	0
2021-04-29	105.06	105.06	105.06	105.06	0
2021-04-28	105.06	105.06	105.06	105.06	0
2021-04-27	105.06	105.06	105.06	105.06	0
2021-04-26	105.06	105.06	105.06	105.06	0
2021-04-23	105.06	105.06	105.06	105.06	0
2021-04-22	105.06	105.06	105.06	105.06	0
2021-04-21	105.06	105.06	105.06	105.06	0
2021-04-20	105.00	105.00	105.00	105.00	45,000
2021-04-19	105.00	105.00	105.00	105.00	0
2021-04-16	105.00	105.00	105.00	105.00	0
2021-04-15	105.00	105.00	105.00	105.00	0
2021-04-14	105.00	105.00	105.00	105.00	0
2021-04-13	105.00	105.00	105.00	105.00	0
2021-04-12	105.00	105.00	105.00	105.00	0
2021-04-09	105.00	105.00	105.00	105.00	0
2021-04-08	105.00	105.00	105.00	105.00	0
2021-04-07	105.00	105.00	105.00	105.00	0
2021-04-06	105.00	105.00	105.00	105.00	0
2021-04-01	105.00	105.00	105.00	105.00	0
2021-03-31	105.00	105.00	105.00	105.00	5,000
2021-03-30	105.00	105.00	105.00	105.00	0
2021-03-29	105.00	105.00	105.00	105.00	0
2021-03-26	105.00	105.00	105.00	105.00	0
2021-03-25	105.00	105.00	105.00	105.00	0
2021-03-24	105.00	105.00	105.00	105.00	0
2021-03-23	105.00	105.00	105.00	105.00	0
2021-03-22	105.00	105.00	105.00	105.00	25,000
2021-03-19	105.00	105.00	105.00	105.00	5,000
2021-03-18	105.00	105.00	105.00	105.00	0
2021-03-17	105.00	105.00	105.00	105.00	0
2021-03-16	105.00	105.00	105.00	105.00	0
2021-03-15	105.00	105.00	105.00	105.00	0
2021-03-12	105.00	105.00	105.00	105.00	0
2021-03-11	105.00	105.00	105.00	105.00	0
2021-03-10	105.00	105.00	105.00	105.00	30,000
2021-03-09	105.00	105.00	105.00	105.00	0
2021-03-08	105.00	105.00	105.00	105.00	0
2021-03-05	105.00	105.00	105.00	105.00	0
2021-03-04	105.00	105.00	105.00	105.00	5,000
2021-03-03	105.00	105.00	105.00	105.00	0
2021-03-02	105.00	105.00	105.00	105.00	0
2021-03-01	105.00	105.00	105.00	105.00	0
2021-02-26	105.00	105.00	105.00	105.00	10,000
2021-02-25	105.00	105.00	105.00	105.00	0
2021-02-24	105.00	105.00	105.00	105.00	0
2021-02-23	105.00	105.00	105.00	105.00	0
2021-02-22	105.00	105.00	105.00	105.00	0
2021-02-19	105.00	105.00	105.00	105.00	0
2021-02-18	105.00	105.00	105.00	105.00	0
2021-02-17	105.00	105.00	105.00	105.00	0
2021-02-16	105.00	105.00	105.00	105.00	0
2021-02-15	105.00	105.00	105.00	105.00	0
2021-02-12	105.00	105.00	105.00	105.00	0
2021-02-11	105.00	105.00	105.00	105.00	0
2021-02-10	105.00	105.00	105.00	105.00	0
2021-02-09	105.00	105.00	105.00	105.00	0
2021-02-08	105.00	105.00	105.00	105.00	20,000
2021-02-05	105.00	105.00	105.00	105.00	0
2021-02-04	105.00	105.00	105.00	105.00	0
2021-02-03	105.00	105.00	105.00	105.00	0
2021-02-02	105.00	105.00	105.00	105.00	0
2021-02-01	105.00	105.00	105.00	105.00	0
2021-01-29	105.00	105.00	105.00	105.00	0
2021-01-28	105.00	105.00	105.00	105.00	0
2021-01-27	105.00	105.00	105.00	105.00	0
2021-01-26	105.00	105.00	105.00	105.00	0
2021-01-25	105.00	105.00	105.00	105.00	0
2021-01-22	105.00	105.00	105.00	105.00	0
2021-01-21	105.00	105.00	105.00	105.00	0
2021-01-20	105.00	105.00	105.00	105.00	0
2021-01-19	105.00	105.00	105.00	105.00	0
2021-01-18	105.00	105.00	105.00	105.00	0
2021-01-15	105.00	105.00	105.00	105.00	0
2021-01-14	105.00	105.00	105.00	105.00	0
2021-01-13	105.00	105.00	105.00	105.00	0
2021-01-12	105.00	105.00	105.00	105.00	0
2021-01-11	105.00	105.00	105.00	105.00	0
2021-01-08	105.00	105.00	105.00	105.00	0
2021-01-07	105.00	105.00	105.00	105.00	0
2021-01-06	105.00	105.00	105.00	105.00	0
2021-01-05	105.00	105.00	105.00	105.00	0
2021-01-04	105.00	105.00	105.00	105.00	0
2020-12-31	105.00	105.00	105.00	105.00	0
2020-12-30	105.00	105.00	105.00	105.00	0
2020-12-29	105.00	105.00	105.00	105.00	0
2020-12-24	105.00	105.00	105.00	105.00	0
2020-12-23	105.00	105.00	105.00	105.00	0
2020-12-22	105.00	105.00	105.00	105.00	0
2020-12-21	105.00	105.00	105.00	105.00	0
2020-12-18	105.00	105.00	105.00	105.00	0
2020-12-17	105.00	105.00	105.00	105.00	0
2020-12-16	105.00	105.00	105.00	105.00	0
2020-12-15	105.00	105.00	105.00	105.00	0
2020-12-14	105.00	105.00	105.00	105.00	0
2020-12-11	105.00	105.00	105.00	105.00	0
2020-12-10	105.00	105.00	105.00	105.00	0
2020-12-09	105.00	105.00	105.00	105.00	0
2020-12-08	105.00	105.00	105.00	105.00	0
2020-12-07	105.00	105.00	105.00	105.00	0
2020-12-04	105.00	105.00	105.00	105.00	0
2020-12-03	105.00	105.00	105.00	105.00	0
2020-12-02	105.00	105.00	105.00	105.00	0
2020-12-01	105.00	105.00	105.00	105.00	0
2020-11-30	105.00	105.00	105.00	105.00	0
2020-11-27	105.00	105.00	105.00	105.00	0
2020-11-26	105.00	105.00	105.00	105.00	0
2020-11-25	105.00	105.00	105.00	105.00	0
2020-11-24	105.00	105.00	105.00	105.00	0
2020-11-23	105.00	105.00	105.00	105.00	0
2020-11-20	105.00	105.00	105.00	105.00	0
2020-11-19	105.00	105.00	105.00	105.00	0
2020-11-18	105.00	105.00	105.00	105.00	0
2020-11-17	105.00	105.00	105.00	105.00	0
2020-11-16	105.00	105.00	105.00	105.00	0
2020-11-13	105.00	105.00	105.00	105.00	0
2020-11-12	105.00	105.00	105.00	105.00	0
2020-11-11	105.00	105.00	105.00	105.00	0
2020-11-10	105.00	105.00	105.00	105.00	0
2020-11-09	105.00	105.00	105.00	105.00	0
2020-11-06	105.00	105.00	105.00	105.00	0
2020-11-05	105.00	105.00	105.00	105.00	20,000
2020-11-04	105.00	105.00	105.00	105.00	0
2020-11-03	105.00	105.00	105.00	105.00	0
2020-11-02	105.00	105.00	105.00	105.00	0
2020-10-30	105.00	105.00	105.00	105.00	0
2020-10-29	105.00	105.00	105.00	105.00	0
2020-10-28	105.00	105.00	105.00	105.00	0
2020-10-27	105.00	105.00	105.00	105.00	0
2020-10-26	105.00	105.00	105.00	105.00	0
2020-10-23	105.00	105.00	105.00	105.00	0
2020-10-22	105.00	105.00	105.00	105.00	0
2020-10-21	105.00	105.00	105.00	105.00	0
2020-10-20	105.00	105.00	105.00	105.00	0
2020-10-16	105.00	105.00	105.00	105.00	0
2020-10-15	105.00	105.00	105.00	105.00	0
2020-10-14	105.00	105.00	105.00	105.00	0
2020-10-13	105.00	105.00	105.00	105.00	0
2020-10-12	105.00	105.00	105.00	105.00	0
2020-10-09	105.00	105.00	105.00	105.00	0
2020-10-08	105.00	105.00	105.00	105.00	0
2020-10-07	105.00	105.00	105.00	105.00	0
2020-10-06	105.00	105.00	105.00	105.00	0
2020-10-05	105.00	105.00	105.00	105.00	0
2020-10-02	105.00	105.00	105.00	105.00	0
2020-10-01	105.00	105.00	105.00	105.00	0
2020-09-30	105.00	105.00	105.00	105.00	0
2020-09-29	105.00	105.00	105.00	105.00	0
2020-09-28	105.00	105.00	105.00	105.00	0
2020-09-25	105.00	105.00	105.00	105.00	0
2020-09-24	105.00	105.00	105.00	105.00	0
2020-09-23	105.00	105.00	105.00	105.00	0
2020-09-22	105.00	105.00	105.00	105.00	0
2020-09-21	105.00	105.00	105.00	105.00	0
2020-09-18	105.00	105.00	105.00	105.00	0
2020-09-17	94.94	94.94	94.94	94.94	0
2020-09-16	94.94	94.94	94.94	94.94	0
2020-09-15	94.94	94.94	94.94	94.94	10,000
2020-09-14	94.94	94.94	94.94	94.94	0
2020-09-11	94.94	94.94	94.94	94.94	0
2020-09-10	94.94	94.94	94.94	94.94	0
2020-09-09	94.94	94.94	94.94	94.94	0
2020-09-08	94.94	94.94	94.94	94.94	0
2020-03-31	0.00	0.00	0.00	0.00	0
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-06	0.00	0.00	0.00	0.00	0
2020-03-05	0.00	0.00	0.00	0.00	0
2020-03-04	0.00	0.00	0.00	0.00	0
2020-02-26	0.00	0.00	0.00	0.00	0
2020-02-25	0.00	0.00	0.00	0.00	0
2020-02-24	0.00	0.00	0.00	0.00	0
2020-02-21	0.00	0.00	0.00	0.00	0
2020-02-20	0.00	0.00	0.00	0.00	0
2020-02-19	0.00	0.00	0.00	0.00	0
2020-02-18	0.00	0.00	0.00	0.00	0
2020-02-17	0.00	0.00	0.00	0.00	0
2020-02-14	0.00	0.00	0.00	0.00	0
2020-02-13	0.00	0.00	0.00	0.00	0
2020-02-12	0.00	0.00	0.00	0.00	0
2020-02-10	0.00	0.00	0.00	0.00	0
2020-02-07	0.00	0.00	0.00	0.00	0
2020-02-06	0.00	0.00	0.00	0.00	0
2020-02-05	0.00	0.00	0.00	0.00	0
2020-02-04	0.00	0.00	0.00	0.00	0
2020-02-03	0.00	0.00	0.00	0.00	0
2020-01-31	0.00	0.00	0.00	0.00	0
2020-01-30	0.00	0.00	0.00	0.00	0
2020-01-29	0.00	0.00	0.00	0.00	0
2020-01-28	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-24	0.00	0.00	0.00	0.00	0
2020-01-22	0.00	0.00	0.00	0.00	0
2020-01-21	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2020-01-17	0.00	0.00	0.00	0.00	0
2020-01-16	0.00	0.00	0.00	0.00	0
2020-01-15	0.00	0.00	0.00	0.00	0
2020-01-14	0.00	0.00	0.00	0.00	0
2020-01-13	0.00	0.00	0.00	0.00	0
2020-01-10	0.00	0.00	0.00	0.00	0
2020-01-09	0.00	0.00	0.00	0.00	0
2020-01-08	0.00	0.00	0.00	0.00	0
2020-01-07	0.00	0.00	0.00	0.00	0
2020-01-06	0.00	0.00	0.00	0.00	0
2020-01-03	0.00	0.00	0.00	0.00	0
2020-01-02	0.00	0.00	0.00	0.00	0
2019-12-30	0.00	0.00	0.00	0.00	0
2019-12-27	0.00	0.00	0.00	0.00	0
2019-12-23	0.00	0.00	0.00	0.00	0
2019-12-19	0.00	0.00	0.00	0.00	0
2019-12-18	0.00	0.00	0.00	0.00	0
2019-12-17	0.00	0.00	0.00	0.00	0
2019-12-16	0.00	0.00	0.00	0.00	0
2019-12-13	0.00	0.00	0.00	0.00	0
2019-12-12	0.00	0.00	0.00	0.00	0
2019-12-11	0.00	0.00	0.00	0.00	0
2019-12-09	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-12-02	0.00	0.00	0.00	0.00	0
2019-11-29	0.00	0.00	0.00	0.00	0
2019-11-28	0.00	0.00	0.00	0.00	0
2019-11-27	0.00	0.00	0.00	0.00	0
2019-11-26	0.00	0.00	0.00	0.00	0
2019-11-25	0.00	0.00	0.00	0.00	0
2019-11-22	0.00	0.00	0.00	0.00	0
2019-11-21	0.00	0.00	0.00	0.00	0
2019-11-20	0.00	0.00	0.00	0.00	0
2019-11-19	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-15	0.00	0.00	0.00	0.00	0
2019-11-13	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-11-11	0.00	0.00	0.00	0.00	0
2019-11-08	0.00	0.00	0.00	0.00	0
2019-11-07	0.00	0.00	0.00	0.00	0
2019-11-06	0.00	0.00	0.00	0.00	0
2019-11-05	0.00	0.00	0.00	0.00	0
2019-11-04	0.00	0.00	0.00	0.00	0
2019-11-01	0.00	0.00	0.00	0.00	0
2019-10-30	0.00	0.00	0.00	0.00	0
2019-10-29	0.00	0.00	0.00	0.00	0
2019-10-28	0.00	0.00	0.00	0.00	0
2019-10-25	0.00	0.00	0.00	0.00	0
2019-10-24	0.00	0.00	0.00	0.00	0
2019-10-23	0.00	0.00	0.00	0.00	0
2019-10-22	0.00	0.00	0.00	0.00	0
2019-10-21	0.00	0.00	0.00	0.00	0
2019-10-18	0.00	0.00	0.00	0.00	0
2019-10-17	0.00	0.00	0.00	0.00	0
2019-10-14	0.00	0.00	0.00	0.00	0
2019-10-11	0.00	0.00	0.00	0.00	0
2019-10-10	0.00	0.00	0.00	0.00	0
2019-10-09	0.00	0.00	0.00	0.00	0
2019-10-08	0.00	0.00	0.00	0.00	0
2019-10-04	0.00	0.00	0.00	0.00	0
2019-10-03	0.00	0.00	0.00	0.00	0
2019-10-01	0.00	0.00	0.00	0.00	0
2019-09-30	0.00	0.00	0.00	0.00	0
2019-09-27	0.00	0.00	0.00	0.00	0
2019-09-26	0.00	0.00	0.00	0.00	0
2019-09-25	0.00	0.00	0.00	0.00	0
2019-09-24	0.00	0.00	0.00	0.00	0
2019-09-23	0.00	0.00	0.00	0.00	0
2019-09-20	0.00	0.00	0.00	0.00	0
2019-09-19	0.00	0.00	0.00	0.00	0
2019-09-18	0.00	0.00	0.00	0.00	0
2019-09-17	0.00	0.00	0.00	0.00	0
2019-09-16	0.00	0.00	0.00	0.00	0
2019-09-13	0.00	0.00	0.00	0.00	0
2019-09-11	0.00	0.00	0.00	0.00	0
2019-09-10	0.00	0.00	0.00	0.00	0
2019-09-09	0.00	0.00	0.00	0.00	0
2019-09-06	0.00	0.00	0.00	0.00	0
2019-09-05	0.00	0.00	0.00	0.00	0
2019-09-04	0.00	0.00	0.00	0.00	0
2019-09-03	0.00	0.00	0.00	0.00	0
2019-09-02	0.00	0.00	0.00	0.00	0
2019-08-30	0.00	0.00	0.00	0.00	0
2019-08-29	0.00	0.00	0.00	0.00	0
2019-08-28	0.00	0.00	0.00	0.00	0
2019-08-27	0.00	0.00	0.00	0.00	0
2019-08-22	0.00	0.00	0.00	0.00	0
2019-08-21	0.00	0.00	0.00	0.00	0
2019-08-20	0.00	0.00	0.00	0.00	0
2019-08-19	0.00	0.00	0.00	0.00	0
2019-08-16	0.00	0.00	0.00	0.00	0
2019-08-15	0.00	0.00	0.00	0.00	0
2019-08-14	0.00	0.00	0.00	0.00	0
2019-08-13	0.00	0.00	0.00	0.00	0
2019-08-12	0.00	0.00	0.00	0.00	0
2019-08-09	0.00	0.00	0.00	0.00	0
2019-08-08	0.00	0.00	0.00	0.00	0
2019-08-07	0.00	0.00	0.00	0.00	0
2019-08-06	0.00	0.00	0.00	0.00	0
2019-08-05	0.00	0.00	0.00	0.00	0
2019-08-02	0.00	0.00	0.00	0.00	0
2019-08-01	0.00	0.00	0.00	0.00	0
2019-07-31	0.00	0.00	0.00	0.00	0
2019-07-30	0.00	0.00	0.00	0.00	0
2019-07-26	0.00	0.00	0.00	0.00	0
2019-07-25	0.00	0.00	0.00	0.00	0
2019-07-24	0.00	0.00	0.00	0.00	0
2019-07-23	0.00	0.00	0.00	0.00	0
2019-07-22	0.00	0.00	0.00	0.00	0
2019-07-19	0.00	0.00	0.00	0.00	0
2019-07-18	0.00	0.00	0.00	0.00	0
2019-07-17	0.00	0.00	0.00	0.00	0
2019-07-16	0.00	0.00	0.00	0.00	0
2019-07-15	0.00	0.00	0.00	0.00	0
2019-07-12	0.00	0.00	0.00	0.00	0
2019-07-11	0.00	0.00	0.00	0.00	0
2019-07-10	0.00	0.00	0.00	0.00	0
2019-07-09	0.00	0.00	0.00	0.00	0
2019-07-08	0.00	0.00	0.00	0.00	0
2019-07-05	0.00	0.00	0.00	0.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131