Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 2024-04-25 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
| 2024-04-24 | 0.80 | 0.80 | 0.80 | 0.80 | 227,410 |
| 2024-04-23 | 0.80 | 0.80 | 0.80 | 0.80 | 1,405,000 |
| 2024-04-22 | 0.78 | 0.80 | 0.78 | 0.80 | 5,910,542 |
| 2024-04-19 | 0.75 | 0.78 | 0.75 | 0.78 | 274,906 |
| 2024-04-18 | 0.78 | 0.78 | 0.78 | 0.78 | 221,809 |
| 2024-04-17 | 0.78 | 0.78 | 0.78 | 0.78 | 745,046 |
| 2024-04-16 | 0.78 | 0.78 | 0.78 | 0.78 | 266,779 |
| 2024-04-15 | 0.78 | 0.78 | 0.78 | 0.78 | 794,049 |
| 2024-04-12 | 0.78 | 0.78 | 0.78 | 0.78 | 2,097,259 |
| 2024-04-11 | 0.75 | 0.78 | 0.75 | 0.78 | 870,035 |
| 2024-04-10 | 0.75 | 0.75 | 0.75 | 0.75 | 1,412,474 |
| 2024-04-09 | 0.78 | 0.78 | 0.75 | 0.75 | 1,402,309 |
| 2024-04-08 | 0.80 | 0.80 | 0.78 | 0.80 | 179,917 |
| 2024-04-05 | 0.80 | 0.80 | 0.80 | 0.80 | 585,086 |
| 2024-04-04 | 0.85 | 0.80 | 0.75 | 0.80 | 5,008,172 |
| 2024-04-03 | 0.85 | 0.85 | 0.85 | 0.85 | 359,960 |
| 2024-04-02 | 0.88 | 0.88 | 0.85 | 0.85 | 111,592 |
| 2024-04-01 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2024-03-29 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| 2024-03-28 | 0.88 | 0.88 | 0.88 | 0.88 | 116,116 |
| 2024-03-27 | 0.88 | 0.88 | 0.88 | 0.88 | 1,185,440 |
| 2024-03-26 | 0.88 | 0.88 | 0.85 | 0.88 | 2,281,489 |
| 2024-03-25 | 0.95 | 0.95 | 0.88 | 0.88 | 2,359,794 |
| 2024-03-22 | 0.98 | 0.98 | 0.95 | 0.95 | 1,417,725 |
| 2024-03-21 | 0.98 | 0.98 | 0.98 | 0.98 | 436,395 |
| 2024-03-20 | 1.05 | 1.05 | 0.98 | 0.98 | 546,621 |
| 2024-03-19 | 0.95 | 0.95 | 0.93 | 0.93 | 560,088 |
| 2024-03-18 | 0.98 | 0.98 | 0.95 | 0.95 | 397,070 |
| 2024-03-15 | 1.05 | 1.05 | 0.98 | 0.98 | 308,637 |
| 2024-03-14 | 1.05 | 1.05 | 1.05 | 1.05 | 102,613 |
| 2024-03-13 | 1.05 | 1.05 | 1.05 | 1.05 | 60,039 |
| 2024-03-12 | 1.05 | 1.05 | 1.05 | 1.05 | 255,688 |
| 2024-03-11 | 1.03 | 1.05 | 1.03 | 1.05 | 1,001,581 |
| 2024-03-08 | 1.03 | 1.03 | 1.03 | 1.03 | 93,354 |
| 2024-03-07 | 0.95 | 1.03 | 0.95 | 1.03 | 1,669,291 |
| 2024-03-06 | 1.00 | 1.00 | 0.95 | 0.95 | 277,136 |
| 2024-03-05 | 0.95 | 0.95 | 0.95 | 0.95 | 14,375 |
| 2024-03-04 | 0.95 | 0.95 | 0.95 | 0.95 | 442,676 |
| 2024-03-01 | 0.95 | 1.00 | 0.95 | 0.95 | 409,546 |
| 2024-02-29 | 1.05 | 1.05 | 0.95 | 0.95 | 4,326,746 |
| 2024-02-28 | 1.10 | 1.00 | 1.00 | 1.05 | 1,254,577 |
| 2024-02-27 | 1.15 | 1.20 | 1.10 | 1.10 | 7,204,456 |
| 2024-02-26 | 1.05 | 1.05 | 1.05 | 1.05 | 323,385 |
| 2024-02-23 | 1.05 | 1.05 | 1.05 | 1.05 | 180,842 |
| 2024-02-22 | 1.08 | 1.08 | 1.05 | 1.05 | 842,438 |
| 2024-02-21 | 1.10 | 1.10 | 1.08 | 1.08 | 640,165 |
| 2024-02-20 | 1.20 | 1.20 | 1.10 | 1.10 | 950,519 |
| 2024-02-19 | 1.05 | 1.35 | 1.05 | 1.20 | 6,278,870 |
| 2024-02-16 | 1.10 | 1.13 | 1.05 | 1.05 | 768,660 |
| 2024-02-15 | 0.95 | 1.15 | 1.10 | 1.10 | 4,225,298 |
| 2024-02-14 | 1.05 | 1.05 | 0.95 | 0.95 | 910,201 |
| 2024-02-13 | 1.05 | 1.05 | 1.05 | 1.05 | 1,450,692 |
| 2024-02-12 | 1.15 | 1.15 | 1.05 | 1.05 | 1,553,585 |
| 2024-02-09 | 1.48 | 1.23 | 1.15 | 1.15 | 7,709,692 |
| 2024-02-08 | 1.48 | 1.53 | 1.48 | 1.48 | 12,288 |
| 2024-02-07 | 1.50 | 1.45 | 1.45 | 1.45 | 155,593 |
| 2024-02-06 | 1.55 | 1.55 | 1.50 | 1.50 | 1,154,999 |
| 2024-02-05 | 1.60 | 1.60 | 1.55 | 1.55 | 556,414 |
| 2024-02-02 | 1.63 | 1.63 | 1.60 | 1.60 | 609,356 |
| 2024-02-01 | 1.55 | 1.63 | 1.55 | 1.63 | 830,774 |
| 2024-01-31 | 1.70 | 1.70 | 1.55 | 1.55 | 749,381 |
| 2024-01-30 | 1.70 | 1.75 | 1.70 | 1.70 | 1,391,230 |
| 2024-01-29 | 1.85 | 1.85 | 1.70 | 1.70 | 1,769,840 |
| 2024-01-26 | 1.68 | 1.85 | 1.68 | 1.85 | 5,688,225 |
| 2024-01-25 | 1.55 | 1.70 | 1.55 | 1.65 | 7,256,074 |
| 2024-01-24 | 1.53 | 1.55 | 1.53 | 1.55 | 2,491,600 |
| 2024-01-23 | 1.55 | 1.55 | 1.50 | 1.53 | 384,394 |
| 2024-01-22 | 1.60 | 1.60 | 1.50 | 1.55 | 2,859,785 |
| 2024-01-19 | 1.60 | 1.60 | 1.45 | 1.60 | 1,090,958 |
| 2024-01-18 | 1.35 | 1.60 | 1.35 | 1.60 | 6,144,465 |
| 2024-01-17 | 1.35 | 1.48 | 1.35 | 1.35 | 4,159,947 |
| 2024-01-16 | 1.50 | 1.65 | 1.35 | 1.35 | 4,854,534 |
| 2024-01-15 | 1.55 | 1.55 | 1.50 | 1.50 | 271,780 |
| 2024-01-12 | 1.55 | 1.55 | 1.55 | 1.55 | 1,015,114 |
| 2024-01-11 | 1.65 | 1.65 | 1.55 | 1.55 | 155,568 |
| 2024-01-10 | 1.65 | 1.65 | 1.65 | 1.65 | 591,697 |
| 2024-01-09 | 1.70 | 1.70 | 1.65 | 1.65 | 1,254,070 |
| 2024-01-08 | 1.73 | 1.80 | 1.70 | 1.70 | 5,930,640 |
| 2024-01-05 | 1.50 | 1.90 | 1.50 | 1.73 | 13,817,148 |
| 2024-01-04 | 1.60 | 1.60 | 1.50 | 1.50 | 477,062 |
| 2024-01-03 | 1.60 | 1.60 | 1.60 | 1.60 | 113 |
| 2024-01-02 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2024-01-01 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2023-12-29 | 1.60 | 1.60 | 1.60 | 1.60 | 670,018 |
| 2023-12-28 | 1.60 | 1.60 | 1.60 | 1.60 | 25,641 |
| 2023-12-27 | 1.60 | 1.60 | 1.60 | 1.60 | 3,954,598 |
| 2023-12-26 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2023-12-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2023-12-22 | 1.60 | 1.60 | 1.60 | 1.60 | 21,772 |
| 2023-12-21 | 1.60 | 1.60 | 1.55 | 1.55 | 529,814 |
| 2023-12-20 | 1.60 | 1.60 | 1.60 | 1.60 | 45,121 |
| 2023-12-19 | 1.60 | 1.60 | 1.60 | 1.60 | 1,650,000 |
| 2023-12-18 | 1.60 | 1.60 | 1.60 | 1.60 | 70,661 |
| 2023-12-15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,743,418 |
| 2023-12-14 | 1.78 | 1.78 | 1.55 | 1.60 | 1,524,000 |
| 2023-12-13 | 1.70 | 1.70 | 1.70 | 1.70 | 226,757 |
| 2023-12-12 | 1.70 | 1.70 | 1.70 | 1.70 | 1,299,705 |
| 2023-12-11 | 1.70 | 1.70 | 1.70 | 1.70 | 27,172 |
| 2023-12-08 | 1.70 | 1.70 | 1.70 | 1.70 | 6,650 |
| 2023-12-07 | 1.70 | 1.70 | 1.70 | 1.70 | 650,000 |
| 2023-12-06 | 1.70 | 1.70 | 1.70 | 1.70 | 41,404 |
| 2023-12-05 | 1.70 | 1.70 | 1.70 | 1.70 | 62,195 |
| 2023-12-04 | 1.70 | 1.70 | 1.70 | 1.70 | 650,000 |
| 2023-12-01 | 1.70 | 1.70 | 1.70 | 1.70 | 517 |
| 2023-11-30 | 1.70 | 1.70 | 1.70 | 1.70 | 201,395 |
| 2023-11-29 | 1.70 | 1.60 | 1.60 | 1.60 | 651,628 |
| 2023-11-28 | 1.70 | 1.53 | 1.53 | 1.53 | 300,042 |
| 2023-11-27 | 1.70 | 1.70 | 1.70 | 1.70 | 21,949 |
| 2023-11-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 2023-11-23 | 1.70 | 1.70 | 1.70 | 1.70 | 75,678 |
| 2023-11-22 | 1.70 | 1.70 | 1.70 | 1.70 | 20,000 |
| 2023-11-21 | 1.70 | 1.70 | 1.70 | 1.70 | 108,124 |
| 2023-11-20 | 1.70 | 1.70 | 1.70 | 1.70 | 418,192 |
| 2023-11-17 | 1.70 | 1.70 | 1.70 | 1.70 | 53,365 |
| 2023-11-16 | 1.70 | 1.70 | 1.70 | 1.70 | 857,208 |
| 2023-11-15 | 1.75 | 1.75 | 1.65 | 1.70 | 2,703,120 |
| 2023-11-14 | 1.75 | 1.75 | 1.75 | 1.75 | 525,861 |
| 2023-11-13 | 1.80 | 1.80 | 1.75 | 1.75 | 557,519 |
| 2023-11-10 | 1.80 | 1.80 | 1.80 | 1.80 | 340,267 |
| 2023-11-09 | 1.80 | 1.80 | 1.80 | 1.80 | 235,000 |
| 2023-11-08 | 1.80 | 1.80 | 1.80 | 1.80 | 192,371 |
| 2023-11-07 | 1.80 | 1.80 | 1.80 | 1.80 | 25,000 |
| 2023-11-06 | 1.80 | 1.80 | 1.80 | 1.80 | 5,029 |
| 2023-11-03 | 1.80 | 1.80 | 1.80 | 1.80 | 9,148 |
| 2023-11-02 | 1.95 | 1.95 | 1.80 | 1.80 | 613,465 |
| 2023-11-01 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-10-31 | 1.95 | 1.95 | 1.95 | 1.95 | 85,453 |
| 2023-10-30 | 1.95 | 1.95 | 1.95 | 1.95 | 135,029 |
| 2023-10-27 | 1.95 | 1.95 | 1.95 | 1.95 | 15,000 |
| 2023-10-26 | 1.95 | 1.95 | 1.95 | 1.95 | 18,730 |
| 2023-10-25 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-10-24 | 1.85 | 1.95 | 1.90 | 1.95 | 2,718,448 |
| 2023-10-23 | 1.85 | 1.85 | 1.85 | 1.85 | 134,000 |
| 2023-10-20 | 1.95 | 1.95 | 1.85 | 1.85 | 739,930 |
| 2023-10-19 | 1.70 | 1.95 | 1.70 | 1.80 | 1,970,535 |
| 2023-10-18 | 1.75 | 1.80 | 1.78 | 1.78 | 89,784 |
| 2023-10-17 | 1.80 | 1.80 | 1.75 | 1.75 | 235,658 |
| 2023-10-16 | 1.80 | 1.80 | 1.80 | 1.80 | 6,000 |
| 2023-10-13 | 1.80 | 1.80 | 1.80 | 1.80 | 149,320 |
| 2023-10-12 | 1.80 | 1.80 | 1.80 | 1.80 | 119,623 |
| 2023-10-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-10-10 | 1.85 | 1.85 | 1.80 | 1.80 | 245,283 |
| 2023-10-09 | 1.90 | 1.90 | 1.85 | 1.85 | 46,487 |
| 2023-10-06 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2023-10-05 | 1.95 | 1.95 | 1.90 | 1.90 | 289,667 |
| 2023-10-04 | 1.95 | 1.95 | 1.95 | 1.95 | 109,957 |
| 2023-10-03 | 2.10 | 2.10 | 1.95 | 1.95 | 417,085 |
| 2023-10-02 | 2.10 | 2.10 | 2.10 | 2.10 | 44,984 |
| 2023-09-29 | 2.10 | 2.10 | 2.10 | 2.10 | 58,640 |
| 2023-09-28 | 2.10 | 2.10 | 2.10 | 2.10 | 1,745,659 |
| 2023-09-27 | 2.10 | 2.10 | 2.10 | 2.10 | 602,720 |
| 2023-09-26 | 2.10 | 2.10 | 2.10 | 2.10 | 474,893 |
| 2023-09-25 | 2.35 | 2.35 | 1.90 | 2.10 | 2,620,751 |
| 2023-09-22 | 2.35 | 2.35 | 2.35 | 2.35 | 191,316 |
| 2023-09-21 | 2.20 | 2.35 | 2.20 | 2.35 | 444,211 |
| 2023-09-20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,714,532 |
| 2023-09-19 | 2.25 | 2.25 | 2.15 | 2.20 | 640,731 |
| 2023-09-18 | 2.25 | 2.25 | 2.25 | 2.25 | 165,410 |
| 2023-09-15 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-09-14 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 2023-09-13 | 2.35 | 2.35 | 2.25 | 2.25 | 127,557 |
| 2023-09-12 | 2.35 | 2.35 | 2.35 | 2.35 | 9,268 |
| 2023-09-11 | 2.35 | 2.35 | 2.35 | 2.35 | 66,058 |
| 2023-09-08 | 2.35 | 2.52 | 2.52 | 2.52 | 121,967 |
| 2023-09-07 | 2.35 | 2.35 | 2.35 | 2.35 | 74,402 |
| 2023-09-06 | 2.35 | 2.35 | 2.35 | 2.35 | 199,477 |
| 2023-09-05 | 2.35 | 2.35 | 2.35 | 2.35 | 34,376 |
| 2023-09-04 | 2.30 | 2.30 | 2.30 | 2.30 | 43,262 |
| 2023-09-01 | 2.30 | 2.30 | 2.24 | 2.30 | 220,951 |
| 2023-08-31 | 2.45 | 2.45 | 2.25 | 2.30 | 997,519 |
| 2023-08-30 | 2.45 | 2.45 | 2.45 | 2.45 | 164,644 |
| 2023-08-29 | 2.45 | 2.45 | 2.45 | 2.45 | 334,027 |
| 2023-08-28 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 2023-08-25 | 2.50 | 2.50 | 2.45 | 2.45 | 23,162 |
| 2023-08-24 | 2.50 | 2.50 | 2.50 | 2.50 | 1,091 |
| 2023-08-23 | 2.50 | 2.50 | 2.50 | 2.50 | 21,126 |
| 2023-08-22 | 2.50 | 2.50 | 2.50 | 2.50 | 147,907 |
| 2023-08-21 | 2.55 | 2.55 | 2.50 | 2.50 | 136,124 |
| 2023-08-18 | 2.55 | 2.55 | 2.55 | 2.55 | 2,904 |
| 2023-08-17 | 2.55 | 2.55 | 2.55 | 2.55 | 11,240 |
| 2023-08-16 | 2.65 | 2.75 | 2.75 | 2.75 | 167,001 |
| 2023-08-15 | 2.65 | 2.70 | 2.65 | 2.65 | 721,608 |
| 2023-08-14 | 2.45 | 2.45 | 2.40 | 2.40 | 622,540 |
| 2023-08-11 | 2.50 | 2.50 | 2.45 | 2.45 | 378,709 |
| 2023-08-10 | 2.50 | 2.50 | 2.50 | 2.50 | 86,089 |
| 2023-08-09 | 2.50 | 2.50 | 2.45 | 2.50 | 288,057 |
| 2023-08-08 | 2.50 | 2.50 | 2.50 | 2.50 | 154,576 |
| 2023-08-07 | 2.55 | 2.55 | 2.50 | 2.50 | 550,292 |
| 2023-08-04 | 2.60 | 2.60 | 2.55 | 2.55 | 1,128,971 |
| 2023-08-03 | 2.80 | 2.80 | 2.55 | 2.60 | 2,831,733 |
| 2023-08-02 | 2.85 | 2.86 | 2.80 | 2.80 | 1,898,346 |
| 2023-08-01 | 3.10 | 3.20 | 3.20 | 3.20 | 207,204 |
| 2023-07-31 | 3.10 | 3.10 | 3.10 | 3.10 | 112,537 |
| 2023-07-28 | 3.20 | 3.26 | 3.10 | 3.10 | 655,048 |
| 2023-07-27 | 3.25 | 3.40 | 3.00 | 3.20 | 943,602 |
| 2023-07-26 | 3.30 | 3.40 | 3.25 | 3.40 | 713,509 |
| 2023-07-25 | 3.05 | 3.30 | 3.00 | 3.30 | 787,407 |
| 2023-07-24 | 2.90 | 3.05 | 2.90 | 3.05 | 1,167,113 |
| 2023-07-21 | 2.90 | 2.90 | 2.85 | 2.90 | 662,723 |
| 2023-07-20 | 2.90 | 2.90 | 2.90 | 2.90 | 11,045 |
| 2023-07-19 | 2.85 | 2.95 | 2.85 | 2.90 | 511,714 |
| 2023-07-18 | 2.85 | 2.85 | 2.85 | 2.85 | 26,138 |
| 2023-07-17 | 2.85 | 2.85 | 2.85 | 2.85 | 25,344 |
| 2023-07-14 | 2.85 | 2.85 | 2.85 | 2.85 | 10,160 |
| 2023-07-13 | 2.85 | 2.85 | 2.85 | 2.85 | 36,756 |
| 2023-07-12 | 3.00 | 3.00 | 2.85 | 2.85 | 444,336 |
| 2023-07-11 | 3.00 | 3.00 | 3.00 | 3.00 | 91,000 |
| 2023-07-10 | 3.05 | 3.05 | 3.00 | 3.00 | 193,797 |
| 2023-07-07 | 3.05 | 3.05 | 3.05 | 3.05 | 5,138 |
| 2023-07-06 | 3.05 | 3.05 | 3.05 | 3.05 | 3,233 |
| 2023-07-05 | 3.05 | 3.05 | 3.05 | 3.05 | 377,273 |
| 2023-07-04 | 3.05 | 3.10 | 3.05 | 3.05 | 220,178 |
| 2023-07-03 | 3.10 | 3.10 | 3.05 | 3.05 | 584,788 |
| 2023-06-30 | 3.20 | 3.20 | 3.10 | 3.10 | 297,709 |
| 2023-06-29 | 3.20 | 3.20 | 3.20 | 3.20 | 78,398 |
| 2023-06-28 | 3.30 | 3.30 | 3.20 | 3.20 | 299,232 |
| 2023-06-27 | 3.10 | 3.30 | 3.30 | 3.30 | 681,451 |
| 2023-06-26 | 3.10 | 3.10 | 3.10 | 3.10 | 14,263 |
| 2023-06-23 | 3.20 | 3.20 | 3.10 | 3.10 | 609,779 |
| 2023-06-22 | 3.10 | 3.30 | 3.10 | 3.20 | 533,623 |
| 2023-06-21 | 3.15 | 3.15 | 3.10 | 3.10 | 140,031 |
| 2023-06-20 | 3.20 | 3.20 | 3.15 | 3.15 | 167,408 |
| 2023-06-19 | 3.20 | 3.35 | 3.20 | 3.20 | 526,051 |
| 2023-06-16 | 3.10 | 3.10 | 3.10 | 3.10 | 53,885 |
| 2023-06-15 | 3.40 | 3.40 | 3.00 | 3.10 | 2,961,656 |
| 2023-06-14 | 3.60 | 3.60 | 3.40 | 3.40 | 1,210,481 |
| 2023-06-13 | 3.60 | 3.60 | 3.60 | 3.60 | 137,305 |
| 2023-06-12 | 3.60 | 3.60 | 3.60 | 3.60 | 38,299 |
| 2023-06-09 | 3.60 | 3.60 | 3.60 | 3.60 | 84,649 |
| 2023-06-08 | 3.65 | 3.65 | 3.55 | 3.60 | 514,342 |
| 2023-06-07 | 3.95 | 3.95 | 3.60 | 3.65 | 1,806,578 |
| 2023-06-06 | 3.95 | 3.95 | 3.95 | 3.95 | 250,175 |
| 2023-06-05 | 3.95 | 3.95 | 3.95 | 3.95 | 463,366 |
| 2023-06-02 | 3.95 | 3.95 | 3.95 | 3.95 | 112,406 |
| 2023-06-01 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2023-05-31 | 3.95 | 3.95 | 3.95 | 3.95 | 1,587,711 |
| 2023-05-30 | 3.90 | 3.95 | 3.90 | 3.95 | 179,621 |
| 2023-05-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2023-05-26 | 3.75 | 3.90 | 3.65 | 3.90 | 1,417,061 |
| 2023-05-25 | 3.75 | 3.75 | 3.75 | 3.75 | 209,117 |
| 2023-05-24 | 3.70 | 3.75 | 3.60 | 3.75 | 922,913 |
| 2023-05-23 | 3.70 | 3.70 | 3.70 | 3.70 | 63,055 |
| 2023-05-22 | 3.80 | 3.80 | 3.70 | 3.70 | 202,257 |
| 2023-05-19 | 3.80 | 3.80 | 3.80 | 3.80 | 142,591 |
| 2023-05-18 | 3.85 | 3.85 | 3.80 | 3.80 | 119,907 |
| 2023-05-17 | 3.75 | 3.90 | 3.75 | 3.85 | 478,706 |
| 2023-05-16 | 3.90 | 3.90 | 3.75 | 3.75 | 738,016 |
| 2023-05-15 | 3.90 | 3.90 | 3.90 | 3.90 | 85,304 |
| 2023-05-12 | 3.90 | 3.90 | 3.90 | 3.90 | 263,951 |
| 2023-05-11 | 4.05 | 4.00 | 3.90 | 3.90 | 310,751 |
| 2023-05-10 | 3.80 | 4.05 | 3.80 | 4.05 | 440,961 |
| 2023-05-09 | 3.65 | 3.80 | 3.65 | 3.80 | 334,240 |
| 2023-05-08 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-05-05 | 3.80 | 3.80 | 3.65 | 3.65 | 374,549 |
| 2023-05-04 | 3.80 | 3.80 | 3.80 | 3.80 | 55 |
| 2023-05-03 | 3.80 | 3.80 | 3.80 | 3.80 | 20,000 |
| 2023-05-02 | 3.80 | 3.60 | 3.60 | 3.65 | 788,428 |
| 2023-05-01 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-28 | 3.80 | 3.80 | 3.70 | 3.80 | 192,306 |
| 2023-04-27 | 3.75 | 3.90 | 3.75 | 3.80 | 184,772 |
| 2023-04-26 | 3.75 | 3.75 | 3.75 | 3.75 | 148,208 |
| 2023-04-25 | 3.75 | 3.75 | 3.75 | 3.75 | 4,802 |
| 2023-04-24 | 3.85 | 3.85 | 3.60 | 3.75 | 280,439 |
| 2023-04-21 | 3.85 | 3.85 | 3.80 | 3.85 | 252,271 |
| 2023-04-20 | 3.85 | 3.85 | 3.85 | 3.85 | 121,676 |
| 2023-04-19 | 3.85 | 3.85 | 3.85 | 3.85 | 12,482 |
| 2023-04-18 | 3.80 | 3.85 | 3.80 | 3.85 | 107,820 |
| 2023-04-17 | 3.60 | 3.80 | 3.60 | 3.80 | 111,458 |
| 2023-04-14 | 3.60 | 3.80 | 3.60 | 3.80 | 505,000 |
| 2023-04-13 | 3.60 | 3.60 | 3.60 | 3.60 | 246,912 |
| 2023-04-12 | 3.65 | 3.65 | 3.60 | 3.60 | 136,172 |
| 2023-04-11 | 3.65 | 3.65 | 3.65 | 3.65 | 1,040 |
| 2023-04-10 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-04-07 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 2023-04-06 | 3.65 | 3.65 | 3.65 | 3.65 | 116,169 |
| 2023-04-05 | 3.65 | 3.65 | 3.65 | 3.65 | 319,866 |
| 2023-04-04 | 3.65 | 3.65 | 3.65 | 3.65 | 12,430 |
| 2023-04-03 | 3.70 | 3.70 | 3.65 | 3.65 | 196,379 |
| 2023-03-31 | 3.70 | 3.70 | 3.70 | 3.70 | 24,380 |
| 2023-03-30 | 3.80 | 3.80 | 3.65 | 3.70 | 690,021 |
| 2023-03-29 | 3.80 | 3.80 | 3.80 | 3.80 | 100,057 |
| 2023-03-28 | 3.70 | 3.80 | 3.70 | 3.80 | 251,574 |
| 2023-03-27 | 3.95 | 3.95 | 3.70 | 3.70 | 906,626 |
| 2023-03-24 | 4.00 | 4.00 | 3.95 | 3.95 | 327,934 |
| 2023-03-23 | 3.95 | 4.00 | 3.95 | 4.00 | 233,007 |
| 2023-03-22 | 4.15 | 4.15 | 3.95 | 3.95 | 1,744,836 |
| 2023-03-21 | 4.00 | 4.00 | 3.85 | 3.85 | 120,989 |
| 2023-03-20 | 4.00 | 3.83 | 3.83 | 3.83 | 79,042 |
| 2023-03-17 | 4.05 | 3.83 | 3.83 | 3.83 | 206,157 |
| 2023-03-16 | 4.25 | 4.05 | 3.95 | 4.05 | 2,128,612 |
| 2023-03-15 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-03-14 | 3.90 | 3.90 | 3.75 | 3.80 | 222,161 |
| 2023-03-13 | 3.90 | 3.90 | 3.90 | 3.90 | 27,577 |
| 2023-03-10 | 3.85 | 3.90 | 3.75 | 3.90 | 333,611 |
| 2023-03-09 | 3.85 | 3.85 | 3.80 | 3.85 | 491,676 |
| 2023-03-08 | 3.90 | 3.90 | 3.85 | 3.85 | 367,811 |
| 2023-03-07 | 3.90 | 3.90 | 3.90 | 3.90 | 131,811 |
| 2023-03-06 | 3.95 | 3.95 | 3.90 | 3.90 | 125,104 |
| 2023-03-03 | 4.10 | 3.95 | 3.90 | 3.95 | 562,313 |
| 2023-03-02 | 3.85 | 4.15 | 3.85 | 4.10 | 740,293 |
| 2023-03-01 | 3.80 | 3.85 | 3.80 | 3.85 | 238,106 |
| 2023-02-28 | 3.80 | 3.80 | 3.75 | 3.80 | 293,023 |
| 2023-02-27 | 3.95 | 3.90 | 3.80 | 3.80 | 543,624 |
| 2023-02-24 | 4.00 | 4.00 | 3.95 | 3.95 | 306,825 |
| 2023-02-23 | 4.00 | 4.00 | 4.00 | 4.00 | 4,950 |
| 2023-02-22 | 4.10 | 4.10 | 4.00 | 4.00 | 123,733 |
| 2023-02-21 | 4.10 | 4.10 | 4.10 | 4.10 | 67,488 |
| 2023-02-20 | 4.10 | 4.10 | 4.10 | 4.10 | 3,871 |
| 2023-02-17 | 4.10 | 4.10 | 4.10 | 4.10 | 98,060 |
| 2023-02-16 | 4.10 | 4.10 | 4.10 | 4.10 | 155,987 |
| 2023-02-15 | 4.10 | 4.10 | 4.10 | 4.10 | 92,958 |
| 2023-02-14 | 4.00 | 4.15 | 4.00 | 4.10 | 141,653 |
| 2023-02-13 | 4.20 | 4.20 | 3.95 | 4.00 | 679,010 |
| 2023-02-10 | 4.30 | 4.30 | 4.05 | 4.20 | 1,968,822 |
| 2023-02-09 | 4.35 | 4.35 | 4.30 | 4.30 | 179,603 |
| 2023-02-08 | 4.35 | 4.35 | 4.35 | 4.35 | 208,206 |
| 2023-02-07 | 4.45 | 4.45 | 4.35 | 4.35 | 111,855 |
| 2023-02-06 | 4.55 | 4.55 | 4.45 | 4.45 | 352,687 |
| 2023-02-03 | 4.40 | 4.55 | 4.40 | 4.55 | 465,323 |
| 2023-02-02 | 4.55 | 4.55 | 4.40 | 4.40 | 382,646 |
| 2023-02-01 | 4.33 | 4.55 | 4.40 | 4.55 | 1,797,090 |
| 2023-01-31 | 4.33 | 4.33 | 4.33 | 4.33 | 15,000 |
| 2023-01-30 | 4.45 | 4.45 | 4.33 | 4.33 | 439,419 |
| 2023-01-27 | 4.45 | 4.45 | 4.45 | 4.45 | 283,588 |
| 2023-01-26 | 4.55 | 4.55 | 4.45 | 4.45 | 225,333 |
| 2023-01-25 | 4.70 | 4.70 | 4.55 | 4.55 | 167,253 |
| 2023-01-24 | 4.55 | 4.55 | 4.50 | 4.50 | 369,084 |
| 2023-01-23 | 4.75 | 4.75 | 4.55 | 4.55 | 711,528 |
| 2023-01-20 | 4.95 | 4.95 | 4.75 | 4.75 | 542,832 |
| 2023-01-19 | 5.00 | 5.00 | 4.95 | 4.95 | 178,455 |
| 2023-01-18 | 4.90 | 5.00 | 4.90 | 5.00 | 771,813 |
| 2023-01-17 | 4.90 | 4.90 | 4.85 | 4.90 | 868,447 |
| 2023-01-16 | 4.65 | 4.90 | 4.65 | 4.90 | 1,239,632 |
| 2023-01-13 | 4.30 | 4.65 | 4.20 | 4.65 | 1,613,297 |
| 2023-01-12 | 4.40 | 4.40 | 4.20 | 4.30 | 827,347 |
| 2023-01-11 | 4.50 | 4.50 | 4.40 | 4.40 | 380,390 |
| 2023-01-10 | 4.45 | 4.50 | 4.45 | 4.50 | 513,695 |
| 2023-01-09 | 4.50 | 4.50 | 4.45 | 4.45 | 686,222 |
| 2023-01-06 | 4.80 | 4.80 | 4.45 | 4.50 | 1,694,301 |
| 2023-01-05 | 4.65 | 5.05 | 4.65 | 4.80 | 3,585,685 |
| 2023-01-04 | 4.70 | 4.70 | 4.35 | 4.65 | 3,155,682 |
| 2023-01-03 | 4.45 | 4.85 | 4.45 | 4.70 | 2,160,055 |
| 2023-01-02 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-30 | 4.55 | 4.55 | 4.45 | 4.45 | 466,468 |
| 2022-12-29 | 4.55 | 4.55 | 4.55 | 4.55 | 265,826 |
| 2022-12-28 | 4.55 | 4.50 | 4.50 | 4.50 | 717,804 |
| 2022-12-27 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-12-26 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-12-23 | 4.60 | 4.60 | 4.55 | 4.55 | 333,371 |
| 2022-12-22 | 4.65 | 4.65 | 4.60 | 4.60 | 63,115 |
| 2022-12-21 | 4.65 | 4.65 | 4.65 | 4.65 | 151,745 |
| 2022-12-20 | 4.80 | 4.80 | 4.55 | 4.65 | 818,469 |
| 2022-12-19 | 4.65 | 4.80 | 4.65 | 4.80 | 390,810 |
| 2022-12-16 | 4.90 | 4.90 | 4.60 | 4.65 | 905,918 |
| 2022-12-15 | 4.85 | 5.25 | 4.85 | 4.90 | 2,969,490 |
| 2022-12-14 | 4.98 | 5.10 | 4.95 | 4.95 | 866,580 |
| 2022-12-13 | 5.20 | 5.20 | 5.10 | 5.10 | 529,626 |
| 2022-12-12 | 5.35 | 5.35 | 5.20 | 5.20 | 1,600,198 |
| 2022-12-09 | 5.65 | 5.65 | 5.25 | 5.35 | 1,979,109 |
| 2022-12-08 | 5.70 | 5.85 | 5.65 | 5.65 | 1,244,632 |
| 2022-12-07 | 5.95 | 5.95 | 5.80 | 5.85 | 572,120 |
| 2022-12-06 | 6.35 | 6.10 | 5.95 | 5.95 | 706,729 |
| 2022-12-05 | 6.40 | 6.40 | 6.35 | 6.35 | 1,499,079 |
| 2022-12-02 | 6.40 | 6.50 | 6.40 | 6.40 | 1,711,981 |
| 2022-12-01 | 6.85 | 7.00 | 6.40 | 6.40 | 2,274,002 |
| 2022-11-30 | 5.85 | 6.90 | 6.80 | 6.85 | 5,157,120 |
| 2022-11-29 | 5.75 | 5.85 | 5.75 | 5.85 | 537,747 |
| 2022-11-28 | 5.20 | 5.75 | 5.20 | 5.75 | 1,120,917 |
| 2022-11-25 | 5.20 | 5.20 | 5.20 | 5.20 | 261,674 |
| 2022-11-24 | 5.35 | 5.35 | 5.20 | 5.20 | 561,375 |
| 2022-11-23 | 5.10 | 5.65 | 4.96 | 5.35 | 1,183,121 |
| 2022-11-22 | 4.95 | 5.10 | 4.95 | 5.10 | 390,321 |
| 2022-11-21 | 4.85 | 4.95 | 4.85 | 4.95 | 516,260 |
| 2022-11-18 | 5.10 | 5.10 | 4.75 | 4.85 | 1,619,944 |
| 2022-11-17 | 5.30 | 5.30 | 5.05 | 5.05 | 593,323 |
| 2022-11-16 | 5.55 | 5.55 | 5.30 | 5.30 | 791,229 |
| 2022-11-15 | 4.75 | 5.65 | 4.75 | 5.35 | 1,017,903 |
| 2022-11-14 | 4.75 | 4.75 | 4.75 | 4.75 | 189,451 |
| 2022-11-11 | 4.85 | 4.85 | 4.70 | 4.75 | 598,117 |
| 2022-11-10 | 4.85 | 4.85 | 4.85 | 4.85 | 221,177 |
| 2022-11-09 | 4.90 | 4.90 | 4.75 | 4.85 | 145,678 |
| 2022-11-08 | 4.85 | 5.15 | 4.85 | 4.90 | 1,359,999 |
| 2022-11-07 | 4.30 | 4.85 | 4.30 | 4.85 | 708,498 |
| 2022-11-04 | 4.35 | 4.35 | 4.20 | 4.30 | 608,196 |
| 2022-11-03 | 4.50 | 4.50 | 4.35 | 4.35 | 358,486 |
| 2022-11-02 | 4.65 | 4.65 | 4.50 | 4.50 | 848,652 |
| 2022-11-01 | 4.70 | 4.70 | 4.40 | 4.65 | 1,269,921 |
| 2022-10-31 | 4.75 | 4.75 | 4.70 | 4.70 | 807,470 |
| 2022-10-28 | 4.85 | 4.85 | 4.70 | 4.75 | 770,107 |
| 2022-10-27 | 5.00 | 5.00 | 4.85 | 4.85 | 849,757 |
| 2022-10-26 | 5.20 | 5.20 | 5.00 | 5.00 | 413,383 |
| 2022-10-25 | 5.55 | 5.55 | 4.95 | 5.20 | 2,094,761 |
| 2022-10-24 | 5.55 | 5.55 | 5.35 | 5.55 | 2,866,420 |
| 2022-10-21 | 5.20 | 5.70 | 5.55 | 5.55 | 2,774,730 |
| 2022-10-20 | 4.45 | 5.20 | 4.35 | 5.20 | 4,072,639 |
| 2022-10-19 | 4.85 | 4.85 | 4.25 | 4.45 | 3,086,458 |
| 2022-10-18 | 4.70 | 4.84 | 4.84 | 4.84 | 3,101,453 |
| 2022-10-17 | 5.05 | 5.05 | 4.65 | 4.70 | 1,780,021 |
| 2022-10-14 | 5.15 | 5.20 | 5.05 | 5.05 | 2,397,997 |
| 2022-10-13 | 5.54 | 5.54 | 4.80 | 5.10 | 5,780,279 |
| 2022-10-12 | 6.25 | 6.25 | 5.35 | 5.40 | 15,495,144 |
| 2022-10-11 | 7.70 | 7.20 | 5.65 | 5.65 | 19,968,654 |
| 2022-10-10 | 3.55 | 7.10 | 3.55 | 7.10 | 58,608,510 |
| 2022-10-07 | 2.85 | 2.85 | 2.85 | 2.85 | 74,091 |
| 2022-10-06 | 2.90 | 2.90 | 2.85 | 2.85 | 94,846 |
| 2022-10-05 | 2.95 | 2.95 | 2.90 | 2.90 | 153,878 |
| 2022-10-04 | 2.95 | 2.95 | 2.95 | 2.95 | 103,644 |
| 2022-10-03 | 3.05 | 3.05 | 2.95 | 2.95 | 281,929 |
| 2022-09-30 | 3.30 | 3.30 | 3.05 | 3.05 | 1,133,656 |
| 2022-09-29 | 3.35 | 3.35 | 3.30 | 3.30 | 347,500 |
| 2022-09-28 | 3.45 | 3.45 | 3.35 | 3.35 | 708,721 |
| 2022-09-27 | 3.45 | 3.45 | 3.45 | 3.45 | 1,069,561 |
| 2022-09-26 | 3.45 | 3.45 | 3.45 | 3.45 | 25,000 |
| 2022-09-23 | 3.45 | 3.50 | 3.30 | 3.45 | 700,000 |
| 2022-09-22 | 3.40 | 3.45 | 3.40 | 3.45 | 660,609 |
| 2022-09-21 | 3.55 | 3.55 | 3.40 | 3.40 | 354,431 |
| 2022-09-20 | 3.55 | 3.55 | 3.55 | 3.55 | 359,240 |
| 2022-09-19 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-09-16 | 3.64 | 3.64 | 3.55 | 3.55 | 2,428,107 |
| 2022-09-15 | 3.35 | 3.65 | 3.35 | 3.55 | 2,069,958 |
| 2022-09-14 | 3.25 | 3.35 | 3.25 | 3.35 | 562,850 |
| 2022-09-13 | 3.25 | 3.25 | 3.25 | 3.25 | 116,560 |
| 2022-09-12 | 3.25 | 3.25 | 3.25 | 3.25 | 25,000 |
| 2022-09-09 | 3.25 | 3.25 | 3.25 | 3.25 | 1,131 |
| 2022-09-08 | 3.25 | 3.25 | 3.25 | 3.25 | 140,040 |
| 2022-09-07 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-09-06 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-09-05 | 3.25 | 3.25 | 3.25 | 3.25 | 300 |
| 2022-09-02 | 3.25 | 3.25 | 3.25 | 3.25 | 211 |
| 2022-09-01 | 3.25 | 3.25 | 3.25 | 3.25 | 37,412 |
| 2022-08-31 | 3.25 | 3.25 | 3.25 | 3.25 | 1,027,884 |
| 2022-08-30 | 3.35 | 3.35 | 3.25 | 3.25 | 526,014 |
| 2022-08-29 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2022-08-26 | 3.35 | 3.35 | 3.35 | 3.35 | 169,992 |
| 2022-08-25 | 3.35 | 3.35 | 3.35 | 3.35 | 12,861 |
| 2022-08-24 | 3.35 | 3.35 | 3.35 | 3.35 | 5,605,976 |
| 2022-08-23 | 3.35 | 3.35 | 3.35 | 3.35 | 250,037 |
| 2022-08-22 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2022-08-19 | 3.35 | 3.30 | 3.30 | 3.30 | 225,300 |
| 2022-08-18 | 3.35 | 3.35 | 3.35 | 3.35 | 126,753 |
| 2022-08-17 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2022-08-16 | 3.35 | 3.35 | 3.35 | 3.35 | 200 |
| 2022-08-15 | 3.35 | 3.35 | 3.35 | 3.35 | 2,963 |
| 2022-08-12 | 3.45 | 3.45 | 3.35 | 3.35 | 1,049,617 |
| 2022-08-11 | 3.45 | 3.45 | 3.45 | 3.45 | 90,000 |
| 2022-08-10 | 3.45 | 3.45 | 3.45 | 3.45 | 259,642 |
| 2022-08-09 | 3.45 | 3.45 | 3.45 | 3.45 | 9,555 |
| 2022-08-08 | 3.45 | 3.45 | 3.45 | 3.45 | 1,532 |
| 2022-08-05 | 3.45 | 3.45 | 3.45 | 3.45 | 3,000 |
| 2022-08-04 | 3.45 | 3.45 | 3.45 | 3.45 | 31 |
| 2022-08-03 | 3.45 | 3.45 | 3.45 | 3.45 | 390,743 |
| 2022-08-02 | 3.45 | 3.45 | 3.45 | 3.45 | 58,700 |
| 2022-08-01 | 3.55 | 3.55 | 3.40 | 3.45 | 127,600 |
| 2022-07-29 | 3.50 | 3.50 | 3.50 | 3.50 | 2,206 |
| 2022-07-28 | 3.50 | 3.50 | 3.50 | 3.50 | 6,815 |
| 2022-07-27 | 3.50 | 3.50 | 3.50 | 3.50 | 447,407 |
| 2022-07-26 | 3.55 | 3.55 | 3.50 | 3.50 | 43,419 |
| 2022-07-25 | 3.40 | 3.55 | 3.31 | 3.55 | 318,714 |
| 2022-07-22 | 3.35 | 3.40 | 3.35 | 3.40 | 1,152,757 |
| 2022-07-21 | 3.35 | 3.35 | 3.35 | 3.35 | 20,016 |
| 2022-07-20 | 3.35 | 3.35 | 3.35 | 3.35 | 28,970 |
| 2022-07-19 | 3.40 | 3.40 | 3.35 | 3.35 | 250,000 |
| 2022-07-18 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2022-07-15 | 3.40 | 3.40 | 3.40 | 3.40 | 100,058 |
| 2022-07-14 | 3.40 | 3.40 | 3.40 | 3.40 | 2,907 |
| 2022-07-13 | 3.50 | 3.50 | 3.40 | 3.40 | 148,432 |
| 2022-07-12 | 3.50 | 3.50 | 3.50 | 3.50 | 150,301 |
| 2022-07-11 | 3.50 | 3.50 | 3.50 | 3.50 | 10,351 |
| 2022-07-08 | 3.50 | 3.50 | 3.50 | 3.50 | 750 |
| 2022-07-07 | 3.45 | 3.50 | 3.45 | 3.50 | 121,109 |
| 2022-07-06 | 3.40 | 3.45 | 3.40 | 3.45 | 475,000 |
| 2022-07-05 | 3.45 | 3.45 | 3.40 | 3.40 | 220,659 |
| 2022-07-04 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2022-07-01 | 3.45 | 3.45 | 3.45 | 3.45 | 28,381 |
| 2022-06-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2022-06-29 | 3.55 | 3.55 | 3.45 | 3.45 | 149,478 |
| 2022-06-28 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2022-06-27 | 3.55 | 3.55 | 3.45 | 3.55 | 326,363 |
| 2022-06-24 | 3.55 | 3.60 | 3.60 | 3.55 | 200,000 |
| 2022-06-23 | 3.45 | 3.55 | 3.35 | 3.55 | 740,818 |
| 2022-06-22 | 3.50 | 3.50 | 3.45 | 3.45 | 75,100 |
| 2022-06-21 | 3.50 | 3.50 | 3.50 | 3.50 | 8,000 |
| 2022-06-20 | 3.50 | 3.50 | 3.50 | 3.50 | 14,183 |
| 2022-06-17 | 3.50 | 3.50 | 3.50 | 3.50 | 2,004 |
| 2022-06-16 | 3.50 | 3.50 | 3.50 | 3.50 | 132,712 |
| 2022-06-15 | 3.55 | 3.55 | 3.50 | 3.50 | 168,853 |
| 2022-06-14 | 3.70 | 3.55 | 3.51 | 3.55 | 325,273 |
| 2022-06-13 | 3.85 | 3.85 | 3.70 | 3.70 | 377,328 |
| 2022-06-10 | 3.85 | 3.85 | 3.85 | 3.85 | 185,000 |
| 2022-06-09 | 3.95 | 3.95 | 3.85 | 3.85 | 556,045 |
| 2022-06-08 | 3.85 | 3.95 | 3.45 | 3.95 | 1,599,156 |
| 2022-06-07 | 3.70 | 3.85 | 3.70 | 3.85 | 1,058,355 |
| 2022-06-06 | 3.70 | 3.70 | 3.70 | 3.70 | 218 |
| 2022-06-03 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2022-06-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2022-06-01 | 3.70 | 3.70 | 3.55 | 3.70 | 776,058 |
| 2022-05-31 | 3.85 | 3.85 | 3.70 | 3.70 | 884,672 |
| 2022-05-30 | 3.85 | 3.85 | 3.85 | 3.85 | 65,497 |
| 2022-05-27 | 3.85 | 3.85 | 3.85 | 3.85 | 33,176 |
| 2022-05-26 | 3.85 | 3.85 | 3.85 | 3.85 | 75,627 |
| 2022-05-25 | 3.85 | 3.90 | 3.85 | 3.85 | 164,630 |
| 2022-05-24 | 3.85 | 3.85 | 3.85 | 3.85 | 106,102 |
| 2022-05-23 | 3.75 | 3.85 | 3.60 | 3.85 | 61,475 |
| 2022-05-20 | 3.80 | 3.80 | 3.80 | 3.80 | 318,580 |
| 2022-05-19 | 3.95 | 3.95 | 3.80 | 3.80 | 93,473 |
| 2022-05-18 | 3.95 | 3.95 | 3.95 | 3.95 | 300,000 |
| 2022-05-17 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2022-05-16 | 3.95 | 3.95 | 3.95 | 3.95 | 59,668 |
| 2022-05-13 | 3.95 | 3.95 | 3.95 | 3.95 | 2,992 |
| 2022-05-12 | 3.95 | 3.95 | 3.95 | 3.95 | 24,987 |
| 2022-05-11 | 3.95 | 3.95 | 3.95 | 3.95 | 110,854 |
| 2022-05-10 | 3.85 | 3.95 | 3.85 | 3.95 | 289,533 |
| 2022-05-09 | 4.15 | 3.85 | 3.80 | 3.85 | 327,131 |
| 2022-05-06 | 4.15 | 4.15 | 4.15 | 4.15 | 484 |
| 2022-05-05 | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
| 2022-05-04 | 4.15 | 4.15 | 4.15 | 4.15 | 93,490 |
| 2022-05-03 | 4.15 | 4.15 | 4.15 | 4.15 | 217,392 |
| 2022-05-02 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-29 | 4.15 | 4.15 | 4.15 | 4.15 | 552,272 |
| 2022-04-28 | 4.15 | 4.15 | 4.15 | 4.15 | 33,781 |
| 2022-04-27 | 4.15 | 4.15 | 4.15 | 4.15 | 120,000 |
| 2022-04-26 | 4.15 | 4.15 | 4.15 | 4.15 | 288,707 |
| 2022-04-25 | 4.15 | 4.15 | 4.00 | 4.15 | 72,433 |
| 2022-04-22 | 4.15 | 4.15 | 4.15 | 4.15 | 260,382 |
| 2022-04-21 | 4.15 | 4.15 | 4.15 | 4.15 | 148,079 |
| 2022-04-20 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2022-04-19 | 4.05 | 4.15 | 4.05 | 4.15 | 102,324 |
| 2022-04-18 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-04-15 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2022-04-14 | 4.00 | 4.05 | 4.00 | 4.05 | 66,958 |
| 2022-04-13 | 3.85 | 4.00 | 3.85 | 4.00 | 95,967 |
| 2022-04-12 | 3.95 | 3.95 | 3.80 | 3.85 | 191,952 |
| 2022-04-11 | 3.66 | 3.95 | 3.66 | 3.95 | 1,130,280 |
| 2022-04-08 | 3.75 | 3.75 | 3.75 | 3.75 | 552,363 |
| 2022-04-07 | 3.75 | 3.75 | 3.75 | 3.75 | 364,341 |
| 2022-04-06 | 3.45 | 3.95 | 3.45 | 3.75 | 1,405,410 |
| 2022-04-05 | 3.35 | 3.30 | 3.30 | 3.30 | 633,477 |
| 2022-04-04 | 3.50 | 3.50 | 3.35 | 3.35 | 2,349,181 |
| 2022-04-01 | 3.50 | 3.50 | 3.50 | 3.50 | 191,247 |
| 2022-03-31 | 3.55 | 3.55 | 3.45 | 3.50 | 873,996 |
| 2022-03-30 | 3.55 | 3.55 | 3.55 | 3.55 | 36,451 |
| 2022-03-29 | 3.55 | 3.55 | 3.55 | 3.55 | 590,411 |
| 2022-03-28 | 3.15 | 3.55 | 3.15 | 3.55 | 6,471,406 |
| 2022-03-25 | 3.15 | 3.15 | 3.15 | 3.15 | 275,965 |
| 2022-03-24 | 3.30 | 3.30 | 3.08 | 3.15 | 1,653,752 |
| 2022-03-23 | 3.45 | 3.45 | 3.30 | 3.30 | 77,852 |
| 2022-03-22 | 3.55 | 3.40 | 3.40 | 3.45 | 92,994 |
| 2022-03-21 | 3.60 | 3.60 | 3.55 | 3.55 | 315,476 |
| 2022-03-18 | 3.65 | 3.65 | 3.60 | 3.60 | 25,419 |
| 2022-03-17 | 3.65 | 3.65 | 3.65 | 3.65 | 80 |
| 2022-03-16 | 3.75 | 3.75 | 3.65 | 3.65 | 50,067 |
| 2022-03-15 | 3.75 | 3.50 | 3.50 | 3.75 | 27,427 |
| 2022-03-14 | 3.80 | 3.90 | 3.90 | 3.90 | 396,890 |
| 2022-03-11 | 3.55 | 3.80 | 3.55 | 3.80 | 826,894 |
| 2022-03-10 | 3.55 | 3.55 | 3.55 | 3.55 | 8,428 |
| 2022-03-09 | 3.60 | 3.60 | 3.55 | 3.55 | 360,476 |
| 2022-03-08 | 3.70 | 3.70 | 3.70 | 3.70 | 88,013 |
| 2022-03-07 | 3.75 | 3.75 | 3.70 | 3.70 | 60,222 |
| 2022-03-04 | 3.80 | 3.80 | 3.65 | 3.65 | 440,117 |
| 2022-03-03 | 4.13 | 4.13 | 3.78 | 3.83 | 591,098 |
| 2022-03-02 | 4.15 | 4.15 | 4.13 | 4.13 | 48,359 |
| 2022-03-01 | 4.15 | 4.15 | 4.15 | 4.15 | 5,463 |
| 2022-02-28 | 4.15 | 4.15 | 4.15 | 4.15 | 151,247 |
| 2022-02-25 | 4.15 | 4.15 | 4.10 | 4.15 | 56,798 |
| 2022-02-24 | 4.25 | 4.25 | 4.15 | 4.15 | 63,050 |
| 2022-02-23 | 4.40 | 4.40 | 4.40 | 4.40 | 8,200 |
| 2022-02-22 | 4.40 | 4.40 | 4.40 | 4.40 | 2,750 |
| 2022-02-21 | 4.60 | 4.60 | 4.40 | 4.40 | 288,306 |
| 2022-02-18 | 4.70 | 4.70 | 4.55 | 4.60 | 235,389 |
| 2022-02-17 | 4.70 | 4.70 | 4.70 | 4.70 | 34,848 |
| 2022-02-16 | 4.65 | 4.70 | 4.65 | 4.70 | 470,020 |
| 2022-02-15 | 4.50 | 4.65 | 4.50 | 4.65 | 149,211 |
| 2022-02-14 | 4.40 | 4.50 | 4.40 | 4.50 | 295,631 |
| 2022-02-11 | 4.60 | 4.60 | 4.40 | 4.40 | 857,313 |
| 2022-02-10 | 4.60 | 4.60 | 4.60 | 4.60 | 74,529 |
| 2022-02-09 | 4.65 | 4.65 | 4.60 | 4.60 | 323,608 |
| 2022-02-08 | 4.65 | 4.65 | 4.65 | 4.65 | 248,440 |
| 2022-02-07 | 4.65 | 4.65 | 4.60 | 4.65 | 204,308 |
| 2022-02-04 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2022-02-03 | 4.65 | 4.65 | 4.65 | 4.65 | 452,598 |
| 2022-02-02 | 4.60 | 4.60 | 4.60 | 4.60 | 70,108 |
| 2022-02-01 | 4.60 | 4.60 | 4.60 | 4.60 | 304,861 |
| 2022-01-31 | 4.70 | 4.70 | 4.60 | 4.60 | 571,480 |
| 2022-01-28 | 4.75 | 4.75 | 4.70 | 4.70 | 95,348 |
| 2022-01-27 | 4.85 | 4.85 | 4.75 | 4.75 | 37,735 |
| 2022-01-26 | 4.85 | 4.85 | 4.85 | 4.85 | 95,000 |
| 2022-01-25 | 4.85 | 4.90 | 4.85 | 4.85 | 146,060 |
| 2022-01-24 | 4.95 | 4.95 | 4.85 | 4.85 | 270,770 |
| 2022-01-21 | 5.10 | 5.05 | 4.90 | 4.95 | 235,375 |
| 2022-01-20 | 5.10 | 5.10 | 4.95 | 5.10 | 138,166 |
| 2022-01-19 | 5.15 | 5.15 | 5.10 | 5.10 | 253,914 |
| 2022-01-18 | 5.15 | 5.15 | 5.15 | 5.15 | 324,831 |
| 2022-01-17 | 5.10 | 4.70 | 4.70 | 4.70 | 937,015 |
| 2022-01-14 | 5.25 | 5.25 | 5.05 | 5.10 | 462,157 |
| 2022-01-13 | 5.35 | 5.35 | 5.25 | 5.25 | 192,052 |
| 2022-01-12 | 5.25 | 5.35 | 5.25 | 5.35 | 211,289 |
| 2022-01-11 | 5.30 | 5.35 | 5.10 | 5.25 | 842,022 |
| 2022-01-10 | 5.15 | 5.15 | 5.15 | 5.15 | 291,601 |
| 2022-01-07 | 5.15 | 5.15 | 5.15 | 5.15 | 509,992 |
| 2022-01-06 | 5.15 | 5.15 | 5.15 | 5.15 | 121,026 |
| 2022-01-05 | 5.15 | 5.15 | 5.15 | 5.15 | 198,126 |
| 2022-01-04 | 5.15 | 5.15 | 5.15 | 5.15 | 21,283 |
| 2022-01-03 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2021-12-31 | 5.15 | 5.15 | 5.15 | 5.15 | 93,545 |
| 2021-12-30 | 5.10 | 5.25 | 5.10 | 5.15 | 622,152 |
| 2021-12-29 | 5.10 | 5.10 | 5.10 | 5.10 | 601,786 |
| 2021-12-28 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2021-12-27 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2021-12-24 | 4.95 | 5.10 | 4.82 | 5.10 | 325,186 |
| 2021-12-23 | 4.95 | 4.95 | 4.95 | 4.95 | 140,054 |
| 2021-12-22 | 4.95 | 4.95 | 4.80 | 4.95 | 247,888 |
| 2021-12-21 | 4.90 | 4.95 | 4.83 | 4.95 | 1,196,400 |
| 2021-12-20 | 5.05 | 5.05 | 4.90 | 4.90 | 144,354 |
| 2021-12-17 | 5.05 | 5.05 | 5.05 | 5.05 | 44,460 |
| 2021-12-16 | 5.05 | 5.05 | 5.05 | 5.05 | 43,414 |
| 2021-12-15 | 5.05 | 5.05 | 5.05 | 5.05 | 236,308 |
| 2021-12-14 | 5.05 | 5.05 | 5.05 | 5.05 | 59,237 |
| 2021-12-13 | 5.05 | 5.05 | 5.05 | 5.05 | 137,866 |
| 2021-12-10 | 5.10 | 5.10 | 5.05 | 5.05 | 921,035 |
| 2021-12-09 | 5.10 | 5.15 | 5.05 | 5.10 | 475,878 |
| 2021-12-08 | 5.40 | 5.10 | 5.05 | 5.10 | 945,301 |
| 2021-12-07 | 5.35 | 5.40 | 5.20 | 5.40 | 144,979 |
| 2021-12-06 | 5.70 | 5.70 | 5.30 | 5.35 | 373,028 |
| 2021-12-03 | 5.65 | 5.70 | 5.45 | 5.70 | 894,105 |
| 2021-12-02 | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 2021-12-01 | 5.65 | 5.65 | 5.65 | 5.65 | 30,000 |
| 2021-11-30 | 5.65 | 5.65 | 5.65 | 5.65 | 2,500 |
| 2021-11-29 | 5.70 | 5.75 | 5.65 | 5.65 | 125,795 |
| 2021-11-26 | 5.80 | 5.80 | 5.70 | 5.70 | 150,367 |
| 2021-11-25 | 5.80 | 5.80 | 5.80 | 5.80 | 144,640 |
| 2021-11-24 | 6.00 | 5.74 | 5.74 | 5.74 | 311,819 |
| 2021-11-23 | 6.20 | 6.20 | 6.05 | 6.05 | 304,094 |
| 2021-11-22 | 6.25 | 6.25 | 6.20 | 6.20 | 204,281 |
| 2021-11-19 | 6.40 | 6.40 | 6.25 | 6.25 | 245,116 |
| 2021-11-18 | 6.40 | 6.40 | 6.30 | 6.40 | 105,660 |
| 2021-11-17 | 6.40 | 6.40 | 6.40 | 6.40 | 227,069 |
| 2021-11-16 | 6.55 | 6.55 | 6.35 | 6.40 | 232,927 |
| 2021-11-15 | 6.40 | 6.60 | 6.30 | 6.55 | 1,248,424 |
| 2021-11-12 | 6.45 | 6.45 | 6.40 | 6.40 | 151,358 |
| 2021-11-11 | 6.45 | 6.45 | 6.45 | 6.45 | 93,051 |
| 2021-11-10 | 6.30 | 6.55 | 6.30 | 6.45 | 741,259 |
| 2021-11-09 | 6.45 | 6.40 | 6.14 | 6.14 | 443,388 |
| 2021-11-08 | 5.90 | 6.38 | 6.38 | 6.38 | 1,382,538 |
| 2021-11-05 | 5.80 | 5.80 | 5.80 | 5.90 | 21,078 |
| 2021-11-04 | 6.10 | 6.10 | 5.90 | 5.90 | 616,995 |
| 2021-11-03 | 5.60 | 6.15 | 5.60 | 6.10 | 1,456,352 |
| 2021-11-02 | 5.70 | 5.70 | 5.60 | 5.60 | 266,185 |
| 2021-11-01 | 5.85 | 5.85 | 5.70 | 5.70 | 45,754 |
| 2021-10-29 | 5.90 | 5.90 | 5.85 | 5.85 | 393,498 |
| 2021-10-28 | 5.90 | 5.90 | 5.90 | 5.90 | 91,684 |
| 2021-10-27 | 5.95 | 5.95 | 5.90 | 5.90 | 76,618 |
| 2021-10-26 | 5.95 | 5.95 | 5.95 | 5.95 | 22,557 |
| 2021-10-25 | 5.68 | 5.95 | 5.68 | 5.95 | 274,788 |
| 2021-10-22 | 5.90 | 5.90 | 5.85 | 5.85 | 198,866 |
| 2021-10-21 | 5.90 | 5.90 | 5.90 | 5.90 | 37,085 |
| 2021-10-20 | 6.00 | 6.00 | 5.90 | 5.90 | 278,388 |
| 2021-10-19 | 6.10 | 6.10 | 5.90 | 6.00 | 626,981 |
| 2021-10-18 | 6.10 | 6.10 | 6.10 | 6.10 | 116,356 |
| 2021-10-15 | 6.10 | 6.10 | 6.10 | 6.10 | 124,342 |
| 2021-10-14 | 5.75 | 6.10 | 5.70 | 6.05 | 335,591 |
| 2021-10-13 | 5.80 | 5.70 | 5.70 | 5.70 | 94,467 |
| 2021-10-12 | 5.80 | 5.80 | 5.80 | 5.80 | 171,577 |
| 2021-10-11 | 5.85 | 5.85 | 5.80 | 5.80 | 88,649 |
| 2021-10-08 | 6.10 | 6.10 | 5.80 | 5.85 | 163,500 |
| 2021-10-07 | 5.90 | 6.10 | 5.75 | 6.10 | 784,896 |
| 2021-10-06 | 5.95 | 5.95 | 5.90 | 5.90 | 198,544 |
| 2021-10-05 | 5.60 | 6.05 | 5.90 | 5.95 | 737,656 |
| 2021-10-04 | 5.85 | 5.85 | 5.75 | 5.75 | 132,686 |
| 2021-10-01 | 5.85 | 5.85 | 5.85 | 5.85 | 42,899 |
| 2021-09-30 | 5.90 | 5.90 | 5.90 | 5.90 | 71,787 |
| 2021-09-29 | 5.90 | 5.90 | 5.90 | 5.90 | 32,770 |
| 2021-09-28 | 5.95 | 5.95 | 5.90 | 5.90 | 86,089 |
| 2021-09-27 | 5.95 | 5.95 | 5.90 | 5.95 | 27,094 |
| 2021-09-24 | 5.95 | 5.95 | 5.95 | 5.95 | 33,719 |
| 2021-09-23 | 5.95 | 5.95 | 5.95 | 5.95 | 82,353 |
| 2021-09-22 | 6.10 | 6.10 | 5.95 | 5.95 | 149,847 |
| 2021-09-21 | 6.05 | 6.10 | 5.85 | 6.10 | 477,155 |
| 2021-09-20 | 6.35 | 6.35 | 6.15 | 6.15 | 296,642 |
| 2021-09-17 | 5.85 | 6.20 | 5.85 | 6.20 | 1,182,223 |
| 2021-09-16 | 5.90 | 5.90 | 5.85 | 5.85 | 208,007 |
| 2021-09-15 | 6.10 | 6.10 | 5.90 | 5.90 | 913,070 |
| 2021-09-14 | 6.05 | 6.10 | 5.95 | 6.10 | 681,216 |
| 2021-09-13 | 6.10 | 6.10 | 6.00 | 6.05 | 113,028 |
| 2021-09-10 | 6.25 | 6.10 | 6.10 | 6.10 | 933,482 |
| 2021-09-09 | 6.55 | 6.10 | 6.10 | 6.10 | 478,901 |
| 2021-09-08 | 6.60 | 6.60 | 6.55 | 6.55 | 430,916 |
| 2021-09-07 | 6.80 | 6.80 | 6.60 | 6.60 | 1,616,590 |
| 2021-09-06 | 7.10 | 6.80 | 6.55 | 6.80 | 1,594,870 |
| 2021-09-03 | 7.20 | 7.15 | 6.80 | 7.15 | 2,627,580 |
| 2021-09-02 | 6.40 | 8.00 | 7.00 | 7.00 | 19,869,925 |
| 2021-09-01 | 6.40 | 6.40 | 6.40 | 6.40 | 892,556 |
| 2021-08-31 | 6.40 | 6.45 | 6.40 | 6.40 | 587,750 |
| 2021-08-30 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2021-08-27 | 6.50 | 6.50 | 6.35 | 6.40 | 406,525 |
| 2021-08-26 | 6.40 | 6.50 | 6.50 | 6.50 | 6,473,327 |
| 2021-08-25 | 6.00 | 6.50 | 6.20 | 6.50 | 4,483,269 |
| 2021-08-24 | 5.15 | 5.90 | 5.90 | 5.90 | 3,935,248 |
| 2021-08-23 | 5.10 | 5.15 | 5.10 | 5.15 | 581,315 |
| 2021-08-20 | 5.05 | 5.10 | 5.05 | 5.10 | 241,265 |
| 2021-08-19 | 5.05 | 5.05 | 5.05 | 5.05 | 233,961 |
| 2021-08-18 | 5.10 | 5.10 | 4.95 | 5.05 | 264,226 |
| 2021-08-17 | 5.15 | 4.97 | 4.97 | 4.97 | 943,582 |
| 2021-08-16 | 5.55 | 5.55 | 5.15 | 5.15 | 753,057 |
| 2021-08-13 | 5.55 | 5.55 | 5.55 | 5.55 | 221,120 |
| 2021-08-12 | 5.90 | 5.90 | 5.50 | 5.55 | 496,356 |
| 2021-08-11 | 6.05 | 5.95 | 5.88 | 5.90 | 574,778 |
| 2021-08-10 | 6.10 | 6.10 | 6.05 | 6.05 | 841,552 |
| 2021-08-09 | 5.95 | 6.26 | 6.10 | 6.10 | 2,865,916 |
| 2021-08-06 | 5.40 | 5.95 | 5.50 | 5.95 | 2,887,546 |
| 2021-08-05 | 4.95 | 5.40 | 4.95 | 5.40 | 1,575,428 |
| 2021-08-04 | 4.95 | 4.95 | 4.95 | 4.95 | 194,164 |
| 2021-08-03 | 4.95 | 4.95 | 4.95 | 4.95 | 354,305 |
| 2021-08-02 | 4.90 | 4.95 | 4.90 | 4.95 | 416,832 |
| 2021-07-30 | 4.90 | 4.77 | 4.77 | 4.90 | 843,577 |
| 2021-07-29 | 5.00 | 5.00 | 4.90 | 4.90 | 523,058 |
| 2021-07-28 | 5.20 | 5.00 | 4.90 | 5.00 | 1,849,138 |
| 2021-07-27 | 5.20 | 5.20 | 5.20 | 5.20 | 230,181 |
| 2021-07-26 | 5.30 | 5.16 | 5.16 | 5.20 | 473,654 |
| 2021-07-23 | 5.25 | 5.35 | 5.25 | 5.30 | 297,195 |
| 2021-07-22 | 5.20 | 5.25 | 5.20 | 5.25 | 268,708 |
| 2021-07-21 | 5.30 | 5.30 | 5.20 | 5.30 | 634,454 |
| 2021-07-20 | 5.15 | 5.55 | 5.10 | 5.30 | 2,169,804 |
| 2021-07-19 | 5.25 | 5.35 | 5.05 | 5.15 | 3,001,722 |
| 2021-07-16 | 4.90 | 5.30 | 5.30 | 5.30 | 3,027,539 |
| 2021-07-15 | 5.10 | 5.10 | 4.90 | 4.90 | 2,105,178 |
| 2021-07-14 | 5.40 | 5.10 | 5.06 | 5.10 | 4,554,716 |
| 2021-07-13 | 4.80 | 5.40 | 4.80 | 5.40 | 11,766,347 |
| 2021-07-12 | 4.85 | 4.90 | 4.65 | 4.68 | 2,924,742 |
| 2021-07-09 | 5.15 | 5.20 | 4.55 | 4.85 | 35,804,394 |
| 2021-07-08 | 7.65 | 7.65 | 7.40 | 7.45 | 3,411,225 |
| 2021-07-07 | 7.80 | 7.80 | 7.65 | 7.65 | 850,463 |
| 2021-07-06 | 7.80 | 7.80 | 7.80 | 7.80 | 828,946 |
| 2021-07-05 | 8.10 | 7.95 | 7.80 | 7.80 | 918,854 |
| 2021-07-02 | 8.26 | 8.26 | 7.90 | 8.10 | 2,335,798 |
| 2021-07-01 | 8.05 | 8.10 | 7.90 | 8.05 | 692,805 |
| 2021-06-30 | 8.05 | 8.05 | 7.90 | 7.90 | 1,102,821 |
| 2021-06-29 | 7.60 | 7.66 | 7.66 | 7.66 | 1,699,629 |
| 2021-06-28 | 7.35 | 7.60 | 7.35 | 7.60 | 3,223,630 |
| 2021-06-25 | 7.55 | 7.52 | 7.30 | 7.30 | 2,691,104 |
| 2021-06-24 | 7.60 | 7.60 | 7.55 | 7.55 | 1,270,831 |
| 2021-06-23 | 7.65 | 7.75 | 7.60 | 7.60 | 887,701 |
| 2021-06-22 | 7.90 | 8.10 | 7.60 | 7.65 | 2,554,224 |
| 2021-06-21 | 7.65 | 8.00 | 7.85 | 7.90 | 1,164,390 |
| 2021-06-18 | 7.60 | 7.65 | 7.45 | 7.65 | 661,746 |
| 2021-06-17 | 7.75 | 7.30 | 7.30 | 7.30 | 1,991,228 |
| 2021-06-16 | 7.85 | 7.80 | 7.70 | 7.70 | 1,066,364 |
| 2021-06-15 | 7.95 | 8.05 | 7.80 | 7.95 | 1,906,816 |
| 2021-06-14 | 8.65 | 7.70 | 7.70 | 7.70 | 4,645,853 |
| 2021-06-11 | 8.90 | 8.90 | 8.35 | 8.45 | 2,295,397 |
| 2021-06-10 | 8.55 | 9.30 | 9.30 | 9.30 | 3,727,517 |
| 2021-06-09 | 8.55 | 8.56 | 8.56 | 8.55 | 1,048,226 |
| 2021-06-08 | 8.62 | 8.65 | 8.50 | 8.55 | 3,378,082 |
| 2021-06-07 | 9.00 | 9.00 | 8.62 | 8.62 | 1,746,193 |
| 2021-06-04 | 8.85 | 8.85 | 8.80 | 8.80 | 966,065 |
| 2021-06-03 | 9.10 | 9.10 | 8.85 | 8.85 | 650,439 |
| 2021-06-02 | 8.55 | 9.30 | 9.05 | 9.10 | 4,558,404 |
| 2021-06-01 | 8.95 | 8.74 | 8.40 | 8.55 | 2,475,322 |
| 2021-05-28 | 8.40 | 8.95 | 8.30 | 8.30 | 3,126,997 |
| 2021-05-27 | 8.65 | 8.65 | 8.40 | 8.40 | 294,385 |
| 2021-05-26 | 9.10 | 9.10 | 8.50 | 8.65 | 1,583,322 |
| 2021-05-25 | 7.85 | 8.90 | 7.85 | 8.80 | 2,286,409 |
| 2021-05-24 | 7.80 | 7.85 | 7.80 | 7.85 | 180,277 |
| 2021-05-21 | 7.85 | 7.85 | 7.80 | 7.80 | 1,046,820 |
| 2021-05-20 | 7.85 | 7.85 | 7.85 | 7.85 | 388,817 |
| 2021-05-19 | 7.35 | 8.00 | 7.35 | 7.85 | 910,742 |
| 2021-05-18 | 7.30 | 7.35 | 7.21 | 7.35 | 6,283,950 |
| 2021-05-17 | 7.45 | 7.40 | 7.40 | 7.40 | 3,672,208 |
| 2021-05-14 | 7.60 | 7.60 | 7.45 | 7.45 | 154,860 |
| 2021-05-13 | 7.65 | 7.65 | 7.60 | 7.60 | 281,858 |
| 2021-05-12 | 7.80 | 7.94 | 7.94 | 7.65 | 939,218 |
| 2021-05-11 | 7.85 | 8.00 | 7.80 | 7.80 | 828,804 |
| 2021-05-10 | 8.00 | 8.00 | 7.85 | 7.85 | 371,117 |
| 2021-05-07 | 7.90 | 7.90 | 7.85 | 7.85 | 2,207,092 |
| 2021-05-06 | 7.90 | 7.90 | 7.90 | 7.90 | 393,016 |
| 2021-05-05 | 7.95 | 8.05 | 7.95 | 7.95 | 388,149 |
| 2021-05-04 | 7.75 | 7.95 | 7.75 | 7.95 | 1,709,023 |
| 2021-04-30 | 7.90 | 7.90 | 7.75 | 7.75 | 2,357,704 |
| 2021-04-29 | 8.00 | 8.00 | 7.85 | 7.90 | 713,389 |
| 2021-04-28 | 8.15 | 8.10 | 7.80 | 7.80 | 1,382,662 |
| 2021-04-27 | 8.35 | 8.35 | 8.15 | 8.15 | 1,343,241 |
| 2021-04-26 | 8.25 | 8.20 | 8.20 | 8.20 | 2,228,276 |
| 2021-04-23 | 8.15 | 8.30 | 8.30 | 8.30 | 1,768,278 |
| 2021-04-22 | 8.15 | 8.30 | 8.30 | 8.15 | 3,643,784 |
| 2021-04-21 | 7.90 | 8.50 | 8.15 | 8.15 | 3,224,082 |
| 2021-04-20 | 8.00 | 8.00 | 7.90 | 7.90 | 2,094,255 |
| 2021-04-19 | 8.10 | 8.10 | 7.90 | 7.90 | 771,844 |
| 2021-04-16 | 8.15 | 8.15 | 7.80 | 8.10 | 581,282 |
| 2021-04-15 | 8.30 | 8.42 | 8.15 | 8.15 | 319,538 |
| 2021-04-14 | 8.40 | 8.40 | 8.40 | 8.40 | 399,964 |
| 2021-04-13 | 8.30 | 8.30 | 8.30 | 8.30 | 415,825 |
| 2021-04-12 | 8.60 | 8.60 | 8.30 | 8.30 | 517,395 |
| 2021-04-09 | 8.50 | 8.50 | 8.50 | 8.50 | 2,958,750 |
| 2021-04-08 | 8.60 | 8.60 | 8.10 | 8.50 | 3,584,219 |
| 2021-04-07 | 8.50 | 8.70 | 8.15 | 8.50 | 10,174,756 |
| 2021-04-06 | 7.45 | 8.25 | 7.45 | 8.20 | 14,369,094 |
| 2021-04-01 | 7.50 | 7.60 | 7.45 | 7.45 | 3,185,920 |
| 2021-03-31 | 7.60 | 7.60 | 7.10 | 7.45 | 1,784,634 |
| 2021-03-30 | 7.45 | 7.45 | 7.45 | 7.45 | 990,385 |
| 2021-03-29 | 7.50 | 7.60 | 7.45 | 7.45 | 1,523,596 |
| 2021-03-26 | 7.65 | 7.65 | 7.50 | 7.50 | 340,895 |
| 2021-03-25 | 7.95 | 8.10 | 7.65 | 7.65 | 996,245 |
| 2021-03-24 | 7.80 | 8.15 | 7.80 | 7.85 | 2,394,319 |
| 2021-03-23 | 8.05 | 8.05 | 7.85 | 7.85 | 822,656 |
| 2021-03-22 | 8.05 | 8.05 | 8.05 | 8.05 | 726,904 |
| 2021-03-19 | 8.05 | 8.05 | 8.05 | 8.05 | 988,861 |
| 2021-03-18 | 7.85 | 8.05 | 7.85 | 8.05 | 957,220 |
| 2021-03-17 | 7.85 | 7.85 | 7.75 | 7.85 | 936,192 |
| 2021-03-16 | 7.95 | 7.84 | 7.84 | 7.84 | 1,357,517 |
| 2021-03-15 | 7.95 | 7.95 | 7.95 | 7.95 | 664,308 |
| 2021-03-12 | 8.00 | 8.00 | 7.94 | 7.94 | 2,042,819 |
| 2021-03-11 | 8.25 | 8.30 | 7.95 | 7.95 | 1,340,041 |
| 2021-03-10 | 8.20 | 8.30 | 8.20 | 8.20 | 11,046,606 |
| 2021-03-09 | 8.20 | 8.25 | 8.15 | 8.20 | 8,677,112 |
| 2021-03-08 | 8.00 | 8.20 | 7.94 | 8.20 | 2,481,616 |
| 2021-03-05 | 8.25 | 8.25 | 7.85 | 8.00 | 2,293,630 |
| 2021-03-04 | 8.25 | 8.35 | 8.20 | 8.20 | 2,382,166 |
| 2021-03-03 | 8.55 | 8.55 | 8.15 | 8.25 | 2,782,504 |
| 2021-03-02 | 8.95 | 8.95 | 8.55 | 8.55 | 2,025,217 |
| 2021-03-01 | 9.15 | 9.10 | 9.10 | 8.95 | 453,824 |
| 2021-02-26 | 9.15 | 9.15 | 9.15 | 9.15 | 172,211 |
| 2021-02-25 | 9.10 | 9.20 | 9.10 | 9.20 | 636,177 |
| 2021-02-24 | 9.15 | 9.15 | 9.10 | 9.10 | 201,676 |
| 2021-02-23 | 9.20 | 9.20 | 9.15 | 9.15 | 402,908 |
| 2021-02-22 | 9.25 | 9.30 | 8.95 | 9.15 | 936,463 |
| 2021-02-19 | 9.40 | 9.40 | 9.40 | 9.40 | 905,715 |
| 2021-02-18 | 9.40 | 9.40 | 9.40 | 9.40 | 217,588 |
| 2021-02-17 | 9.50 | 9.70 | 9.50 | 9.55 | 4,220,710 |
| 2021-02-16 | 9.60 | 9.70 | 9.20 | 9.45 | 787,909 |
| 2021-02-15 | 9.10 | 9.80 | 9.10 | 9.80 | 1,206,130 |
| 2021-02-12 | 9.70 | 9.20 | 9.20 | 9.20 | 3,066,605 |
| 2021-02-11 | 10.10 | 10.10 | 9.70 | 9.70 | 1,835,761 |
| 2021-02-10 | 10.35 | 10.35 | 9.95 | 9.95 | 770,065 |
| 2021-02-09 | 10.53 | 10.45 | 10.45 | 10.45 | 661,570 |
| 2021-02-08 | 10.90 | 10.85 | 10.45 | 10.45 | 830,074 |
| 2021-02-05 | 10.15 | 10.80 | 10.00 | 10.80 | 2,004,215 |
| 2021-02-04 | 9.80 | 10.00 | 10.00 | 10.15 | 2,023,023 |
| 2021-02-03 | 10.25 | 10.50 | 9.45 | 9.70 | 4,909,526 |
| 2021-02-02 | 10.00 | 10.00 | 8.10 | 10.00 | 2,572,490 |
| 2021-02-01 | 9.40 | 9.40 | 9.25 | 9.35 | 409,886 |
| 2021-01-29 | 9.70 | 9.70 | 9.10 | 9.40 | 1,005,178 |
| 2021-01-28 | 9.85 | 9.70 | 9.60 | 9.70 | 924,406 |
| 2021-01-27 | 10.20 | 10.20 | 9.75 | 9.85 | 1,164,587 |
| 2021-01-26 | 10.75 | 10.75 | 10.20 | 10.20 | 681,126 |
| 2021-01-25 | 11.20 | 11.50 | 10.75 | 10.75 | 793,198 |
| 2021-01-22 | 12.25 | 11.20 | 11.05 | 11.20 | 5,922,213 |
| 2021-01-21 | 10.95 | 11.50 | 10.95 | 11.50 | 4,574,428 |
| 2021-01-20 | 9.85 | 10.50 | 10.50 | 10.60 | 2,166,033 |
| 2021-01-19 | 10.25 | 10.25 | 9.85 | 9.85 | 608,393 |
| 2021-01-18 | 10.55 | 11.00 | 10.25 | 10.25 | 467,351 |
| 2021-01-15 | 10.85 | 10.85 | 10.55 | 10.55 | 172,879 |
| 2021-01-14 | 11.00 | 11.00 | 10.48 | 10.75 | 296,358 |
| 2021-01-13 | 11.20 | 11.15 | 10.50 | 11.00 | 782,661 |
| 2021-01-12 | 10.60 | 11.00 | 11.00 | 11.00 | 699,647 |
| 2021-01-11 | 10.60 | 10.60 | 10.60 | 10.60 | 24,969 |
| 2021-01-08 | 10.60 | 11.00 | 11.00 | 10.60 | 158,915 |
| 2021-01-07 | 11.00 | 11.00 | 10.23 | 10.60 | 783,944 |
| 2021-01-06 | 10.20 | 10.20 | 10.20 | 10.20 | 157,794 |
| 2021-01-05 | 10.30 | 10.30 | 10.20 | 10.20 | 98,737 |
| 2021-01-04 | 10.35 | 10.35 | 10.05 | 10.30 | 1,329,420 |
| 2020-12-31 | 11.05 | 11.05 | 10.35 | 10.35 | 657,330 |
| 2020-12-30 | 11.38 | 11.50 | 11.15 | 11.15 | 235,588 |
| 2020-12-29 | 12.00 | 12.00 | 11.20 | 11.38 | 1,221,496 |
| 2020-12-24 | 11.15 | 11.50 | 11.50 | 11.20 | 333,551 |
| 2020-12-23 | 10.85 | 11.30 | 11.30 | 11.30 | 2,657,092 |
| 2020-12-22 | 10.78 | 10.70 | 10.70 | 10.70 | 2,745,092 |
| 2020-12-21 | 10.25 | 10.88 | 10.25 | 10.78 | 2,563,587 |
| 2020-12-18 | 9.60 | 10.20 | 9.60 | 10.20 | 2,353,040 |
| 2020-12-17 | 9.55 | 10.00 | 10.00 | 9.55 | 517,582 |
| 2020-12-16 | 9.60 | 9.57 | 9.20 | 9.55 | 907,909 |
| 2020-12-15 | 9.25 | 9.85 | 9.50 | 9.60 | 1,814,946 |
| 2020-12-14 | 9.00 | 9.10 | 8.90 | 9.10 | 731,535 |
| 2020-12-11 | 8.65 | 9.10 | 9.10 | 9.10 | 306,744 |
| 2020-12-10 | 8.65 | 8.65 | 8.40 | 8.65 | 741,315 |
| 2020-12-09 | 8.60 | 8.65 | 8.50 | 8.50 | 865,124 |
| 2020-12-08 | 8.60 | 8.60 | 8.60 | 8.60 | 47,026 |
| 2020-12-07 | 8.60 | 8.70 | 8.60 | 8.60 | 264,055 |
| 2020-12-04 | 8.60 | 8.60 | 8.60 | 8.60 | 17,257 |
| 2020-12-03 | 8.70 | 8.70 | 8.60 | 8.60 | 143,509 |
| 2020-12-02 | 9.15 | 9.15 | 8.70 | 8.70 | 330,883 |
| 2020-12-01 | 9.10 | 9.15 | 9.10 | 9.15 | 103,434 |
| 2020-11-30 | 9.70 | 9.70 | 9.00 | 9.10 | 662,661 |
| 2020-11-27 | 9.25 | 9.80 | 9.80 | 9.80 | 1,131,745 |
| 2020-11-26 | 9.15 | 9.25 | 9.15 | 9.25 | 887,129 |
| 2020-11-25 | 8.90 | 9.00 | 9.00 | 9.00 | 1,254,784 |
| 2020-11-24 | 8.05 | 8.90 | 8.65 | 8.90 | 5,297,553 |
| 2020-11-23 | 8.10 | 8.25 | 7.85 | 8.00 | 1,714,492 |
| 2020-11-20 | 7.90 | 8.06 | 7.90 | 7.90 | 346,910 |
| 2020-11-19 | 7.90 | 7.95 | 7.90 | 7.90 | 353,948 |
| 2020-11-18 | 8.15 | 8.15 | 7.22 | 7.90 | 4,196,176 |
| 2020-11-17 | 8.15 | 8.15 | 8.15 | 8.15 | 164,152 |
| 2020-11-16 | 8.25 | 8.30 | 8.15 | 8.15 | 333,429 |
| 2020-11-13 | 8.10 | 8.65 | 8.10 | 8.30 | 2,288,552 |
| 2020-11-12 | 8.00 | 8.10 | 7.76 | 8.10 | 415,698 |
| 2020-11-11 | 7.85 | 8.15 | 7.85 | 8.00 | 1,018,006 |
| 2020-11-10 | 8.60 | 8.60 | 7.41 | 7.80 | 4,119,043 |
| 2020-11-09 | 9.65 | 9.75 | 8.60 | 8.60 | 2,413,693 |
| 2020-11-06 | 10.10 | 10.10 | 9.65 | 9.65 | 1,142,908 |
| 2020-11-05 | 10.10 | 10.15 | 10.10 | 10.10 | 694,237 |
| 2020-11-04 | 10.10 | 10.00 | 10.00 | 10.00 | 567,811 |
| 2020-11-03 | 10.25 | 10.00 | 10.00 | 10.00 | 4,979,429 |
| 2020-11-02 | 10.00 | 10.78 | 9.90 | 10.10 | 10,078,929 |
| 2020-10-30 | 10.35 | 10.35 | 9.25 | 10.00 | 8,823,723 |
| 2020-10-29 | 11.10 | 11.10 | 10.25 | 10.35 | 940,182 |
| 2020-10-28 | 11.85 | 11.85 | 11.10 | 11.10 | 1,256,474 |
| 2020-10-27 | 12.35 | 12.35 | 11.85 | 11.85 | 2,219,989 |
| 2020-10-26 | 13.38 | 13.38 | 11.70 | 11.85 | 8,040,913 |
| 2020-10-23 | 13.75 | 15.18 | 12.90 | 13.38 | 10,705,131 |
| 2020-10-22 | 12.85 | 12.85 | 12.20 | 12.38 | 669,210 |
| 2020-10-21 | 13.75 | 13.75 | 12.85 | 12.85 | 562,922 |
| 2020-10-20 | 14.25 | 14.25 | 13.25 | 13.75 | 510,871 |
| 2020-10-16 | 12.70 | 13.35 | 12.70 | 13.35 | 1,156,238 |
| 2020-10-15 | 12.85 | 12.85 | 12.70 | 12.70 | 46,511 |
| 2020-10-14 | 12.85 | 12.85 | 12.85 | 12.85 | 52,408 |
| 2020-10-13 | 13.05 | 13.05 | 12.70 | 12.85 | 1,111,871 |
| 2020-10-12 | 12.60 | 13.18 | 12.60 | 13.05 | 2,125,824 |
| 2020-10-09 | 12.60 | 12.60 | 12.60 | 12.60 | 49,634 |
| 2020-10-08 | 12.60 | 12.60 | 12.60 | 12.60 | 97,540 |
| 2020-10-07 | 12.25 | 12.60 | 12.25 | 12.60 | 219,020 |
| 2020-10-06 | 11.70 | 12.25 | 11.70 | 12.25 | 510,783 |
| 2020-10-05 | 12.10 | 12.10 | 11.70 | 11.70 | 192,652 |
| 2020-10-02 | 12.10 | 12.10 | 12.10 | 12.10 | 263,815 |
| 2020-10-01 | 11.35 | 12.15 | 11.50 | 12.15 | 1,624,829 |
| 2020-09-30 | 10.85 | 11.35 | 10.85 | 11.35 | 493,954 |
| 2020-09-29 | 10.90 | 10.90 | 10.75 | 10.85 | 517,602 |
| 2020-09-28 | 11.35 | 11.35 | 10.90 | 10.90 | 1,855,926 |
| 2020-09-25 | 11.35 | 11.35 | 11.35 | 11.35 | 65,524 |
| 2020-09-24 | 11.43 | 11.48 | 11.25 | 11.35 | 247,042 |
| 2020-09-23 | 11.43 | 11.43 | 11.43 | 11.43 | 71,161 |
| 2020-09-22 | 11.75 | 11.75 | 10.75 | 11.43 | 729,724 |
| 2020-09-21 | 11.88 | 11.88 | 11.53 | 11.75 | 289,861 |
| 2020-09-18 | 11.88 | 11.88 | 11.88 | 11.88 | 204,202 |
| 2020-09-17 | 12.13 | 12.13 | 11.88 | 11.88 | 394,356 |
| 2020-09-16 | 12.13 | 12.13 | 12.00 | 12.13 | 333,036 |
| 2020-09-15 | 13.75 | 13.95 | 11.65 | 12.13 | 3,572,737 |
| 2020-09-14 | 12.10 | 12.45 | 11.63 | 12.45 | 228,050 |
| 2020-09-11 | 12.13 | 12.25 | 12.10 | 12.10 | 209,713 |
| 2020-09-10 | 12.25 | 12.25 | 12.13 | 12.25 | 37,852 |
| 2020-09-09 | 11.50 | 12.38 | 11.50 | 12.25 | 505,362 |
| 2020-09-08 | 11.50 | 11.50 | 11.50 | 11.50 | 831,723 |
| 2020-09-07 | 12.23 | 12.23 | 11.48 | 11.50 | 322,320 |
| 2020-09-04 | 12.15 | 12.23 | 11.75 | 12.23 | 314,912 |
| 2020-09-03 | 13.20 | 13.20 | 12.75 | 12.75 | 367,874 |
| 2020-09-02 | 13.43 | 13.43 | 12.25 | 13.20 | 1,173,671 |
| 2020-09-01 | 14.05 | 14.15 | 13.43 | 13.43 | 1,881,010 |
| 2020-08-28 | 13.25 | 14.25 | 13.15 | 14.05 | 1,820,234 |
| 2020-08-27 | 13.35 | 13.35 | 13.25 | 13.25 | 105,599 |
| 2020-08-26 | 13.25 | 13.35 | 13.25 | 13.35 | 462,487 |
| 2020-08-25 | 13.35 | 13.35 | 13.25 | 13.25 | 338,967 |
| 2020-08-24 | 13.60 | 13.60 | 12.58 | 13.35 | 1,018,199 |
| 2020-08-21 | 13.60 | 13.50 | 13.50 | 13.60 | 150,711 |
| 2020-08-20 | 13.70 | 13.70 | 13.60 | 13.60 | 158,034 |
| 2020-08-19 | 13.25 | 13.70 | 13.25 | 13.70 | 752,039 |
| 2020-08-18 | 13.88 | 13.88 | 13.13 | 13.25 | 1,208,681 |
| 2020-08-17 | 15.25 | 15.38 | 14.25 | 14.25 | 2,434,905 |
| 2020-08-14 | 13.35 | 15.00 | 15.00 | 15.25 | 2,649,385 |
| 2020-08-13 | 13.65 | 13.65 | 13.50 | 13.50 | 361,389 |
| 2020-08-12 | 13.53 | 13.65 | 13.53 | 13.65 | 418,400 |
| 2020-08-11 | 14.15 | 13.50 | 13.50 | 13.53 | 713,661 |
| 2020-08-10 | 13.70 | 14.45 | 13.70 | 14.15 | 945,588 |
| 2020-08-07 | 13.75 | 13.75 | 12.25 | 13.70 | 2,406,056 |
| 2020-08-06 | 13.95 | 13.50 | 13.50 | 13.68 | 1,338,417 |
| 2020-08-05 | 12.65 | 14.00 | 14.00 | 13.95 | 1,376,329 |
| 2020-08-04 | 13.10 | 13.10 | 12.65 | 12.65 | 353,031 |
| 2020-07-31 | 12.35 | 13.10 | 11.65 | 13.10 | 3,787,747 |
| 2020-07-30 | 11.90 | 14.85 | 11.90 | 11.90 | 20,292,862 |
| 2020-07-29 | 12.00 | 12.00 | 11.75 | 11.90 | 596,066 |
| 2020-07-28 | 12.00 | 12.00 | 12.00 | 12.00 | 429,629 |
| 2020-07-27 | 11.25 | 12.00 | 11.25 | 12.00 | 1,141,141 |
| 2020-07-24 | 10.70 | 11.15 | 10.70 | 11.15 | 1,477,861 |
| 2020-07-23 | 10.75 | 10.78 | 10.70 | 10.70 | 360,377 |
| 2020-07-22 | 11.93 | 12.10 | 10.35 | 10.90 | 2,548,160 |
| 2020-07-21 | 11.25 | 12.15 | 11.25 | 11.93 | 3,518,441 |
| 2020-07-20 | 9.35 | 10.90 | 9.20 | 9.35 | 1,325,690 |
| 2020-07-17 | 9.25 | 9.35 | 9.25 | 9.35 | 267,598 |
| 2020-07-16 | 9.25 | 9.65 | 9.25 | 9.25 | 402,314 |
| 2020-07-15 | 8.05 | 8.99 | 7.95 | 8.99 | 6,898,234 |
| 2020-07-14 | 8.05 | 8.05 | 8.05 | 8.05 | 195,614 |
| 2020-07-13 | 8.65 | 8.65 | 8.05 | 8.05 | 192,555 |
| 2020-07-10 | 9.10 | 9.10 | 8.71 | 8.71 | 193,375 |
| 2020-07-09 | 9.25 | 9.25 | 9.10 | 9.10 | 102,493 |
| 2020-07-08 | 9.25 | 9.25 | 9.25 | 9.25 | 119,333 |
| 2020-07-07 | 9.55 | 9.55 | 9.25 | 9.25 | 133,953 |
| 2020-07-06 | 9.75 | 9.75 | 9.55 | 9.55 | 53,157 |
| 2020-07-03 | 9.75 | 9.75 | 9.75 | 9.75 | 59,354 |
| 2020-07-02 | 9.75 | 9.75 | 9.75 | 9.75 | 67,954 |
| 2020-07-01 | 10.25 | 10.25 | 9.55 | 9.75 | 743,966 |
| 2020-06-30 | 10.15 | 10.25 | 10.15 | 10.15 | 139,799 |
| 2020-06-29 | 10.88 | 10.88 | 9.90 | 10.88 | 314,112 |
| 2020-06-26 | 11.25 | 11.25 | 10.88 | 11.25 | 143,767 |
| 2020-06-25 | 10.63 | 11.25 | 10.63 | 10.63 | 45,704 |
| 2020-06-24 | 11.65 | 11.65 | 10.53 | 11.65 | 223,765 |
| 2020-06-23 | 11.80 | 11.80 | 11.65 | 11.65 | 165,117 |
| 2020-06-22 | 11.65 | 11.80 | 11.40 | 11.80 | 1,343,353 |
| 2020-06-19 | 11.25 | 11.65 | 11.25 | 11.65 | 768,593 |
| 2020-06-18 | 11.30 | 11.90 | 11.05 | 11.25 | 2,871,567 |
| 2020-06-17 | 11.25 | 11.75 | 10.10 | 9.10 | 24,810,935 |
| 2020-06-16 | 9.05 | 9.90 | 7.95 | 9.10 | 10,904,555 |
| 2020-06-15 | 10.80 | 10.80 | 9.05 | 9.05 | 2,316,276 |
| 2020-06-12 | 10.90 | 10.95 | 10.75 | 10.80 | 385,478 |
| 2020-06-11 | 10.90 | 10.90 | 10.90 | 10.90 | 20,652 |
| 2020-06-10 | 10.88 | 10.90 | 10.88 | 10.90 | 209,574 |
| 2020-06-09 | 10.63 | 10.88 | 10.63 | 10.88 | 154,423 |
| 2020-06-08 | 11.70 | 11.70 | 10.53 | 10.63 | 1,530,218 |
| 2020-06-05 | 11.75 | 11.75 | 11.60 | 11.60 | 124,347 |
| 2020-06-04 | 11.95 | 11.70 | 11.70 | 11.75 | 161,610 |
| 2020-06-03 | 12.25 | 12.25 | 11.53 | 11.95 | 398,573 |
| 2020-06-02 | 12.78 | 12.78 | 12.25 | 12.25 | 723,153 |
| 2020-06-01 | 12.78 | 12.78 | 12.78 | 12.78 | 62,137 |
| 2020-05-29 | 12.78 | 12.78 | 12.78 | 12.78 | 307,584 |
| 2020-05-28 | 12.98 | 12.98 | 12.78 | 12.78 | 451,546 |
| 2020-05-27 | 12.98 | 12.98 | 12.98 | 12.98 | 79,751 |
| 2020-05-26 | 13.10 | 13.10 | 12.98 | 12.98 | 135,749 |
| 2020-05-22 | 13.25 | 13.25 | 13.10 | 13.25 | 811,359 |
| 2020-05-21 | 13.38 | 13.38 | 13.25 | 13.25 | 407,313 |
| 2020-05-20 | 13.88 | 13.88 | 13.28 | 13.38 | 1,212,747 |
| 2020-05-19 | 14.00 | 14.00 | 13.63 | 13.88 | 784,788 |
| 2020-05-18 | 13.88 | 14.25 | 12.50 | 13.75 | 10,728,667 |
| 2020-05-15 | 11.75 | 16.83 | 11.75 | 13.75 | 4,398,272 |
| 2020-05-14 | 11.50 | 12.08 | 11.50 | 11.75 | 828,528 |
| 2020-05-13 | 11.70 | 11.70 | 11.25 | 11.25 | 674,604 |
| 2020-05-12 | 11.70 | 11.70 | 11.70 | 11.70 | 71,233 |
| 2020-05-11 | 11.70 | 11.70 | 11.70 | 11.70 | 99,417 |
| 2020-05-07 | 12.20 | 12.20 | 10.75 | 11.70 | 1,379,650 |
| 2020-05-06 | 12.35 | 12.35 | 12.15 | 12.20 | 516,381 |
| 2020-05-05 | 11.25 | 12.38 | 11.25 | 12.35 | 1,703,818 |
| 2020-05-04 | 10.75 | 11.25 | 10.13 | 11.25 | 1,143,462 |
| 2020-05-01 | 8.70 | 10.75 | 8.70 | 10.75 | 1,451,253 |
| 2020-04-30 | 9.20 | 9.25 | 8.80 | 9.20 | 1,067,932 |
| 2020-04-29 | 8.20 | 9.20 | 7.25 | 9.20 | 2,772,697 |
| 2020-04-28 | 8.35 | 8.35 | 8.20 | 8.35 | 219,259 |
| 2020-04-27 | 8.70 | 8.54 | 8.54 | 8.35 | 310,514 |
| 2020-04-24 | 8.65 | 8.70 | 8.65 | 8.70 | 92,960 |
| 2020-04-23 | 8.25 | 8.65 | 8.25 | 8.65 | 96,042 |
| 2020-04-22 | 8.90 | 8.90 | 8.25 | 8.90 | 530,025 |
| 2020-04-21 | 9.46 | 9.46 | 8.85 | 8.90 | 476,646 |
| 2020-04-20 | 9.65 | 9.65 | 9.05 | 9.46 | 476,985 |
| 2020-04-17 | 9.85 | 10.25 | 9.65 | 9.65 | 807,118 |
| 2020-04-16 | 9.90 | 10.25 | 9.25 | 9.85 | 1,682,933 |
| 2020-04-15 | 9.00 | 10.35 | 7.25 | 9.15 | 6,604,916 |
| 2020-04-14 | 4.35 | 8.75 | 4.35 | 4.35 | 7,241,066 |
| 2020-04-09 | 4.18 | 4.35 | 4.18 | 4.35 | 637,154 |
| 2020-04-08 | 3.25 | 4.18 | 3.25 | 4.18 | 1,770,577 |
| 2020-04-07 | 3.25 | 3.25 | 3.25 | 3.25 | 30,000 |
| 2020-04-06 | 3.35 | 3.35 | 3.25 | 3.25 | 58,402 |
| 2020-04-03 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2020-04-03 | 3.25 | 3.25 | 3.25 | 3.25 | 247,575 |
| 2020-04-02 | 3.48 | 3.25 | 3.25 | 3.25 | 752,897 |
| 2020-04-02 | 3.48 | 3.48 | 3.25 | 3.48 | 112,897 |
| 2020-04-01 | 3.63 | 3.48 | 3.48 | 3.48 | 251,800 |
| 2020-04-01 | 3.63 | 3.63 | 3.48 | 3.63 | 251,800 |
| 2020-03-31 | 3.25 | 3.63 | 3.25 | 3.25 | 585,418 |
| 2020-03-30 | 3.25 | 3.25 | 3.25 | 3.25 | 1,897 |
| 2020-03-27 | 3.38 | 3.38 | 3.25 | 3.38 | 35,000 |
| 2020-03-26 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2020-03-25 | 3.25 | 3.38 | 3.25 | 3.25 | 191,000 |
| 2020-03-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2020-03-23 | 3.25 | 3.25 | 3.25 | 3.25 | 15,699 |
| 2020-03-20 | 2.75 | 3.25 | 2.75 | 2.75 | 311,741 |
| 2020-03-19 | 2.75 | 2.75 | 2.75 | 2.88 | 0 |
| 2020-03-18 | 2.88 | 2.88 | 2.88 | 2.88 | 65,068 |
| 2020-03-17 | 3.25 | 3.40 | 3.25 | 3.25 | 808,521 |
| 2020-03-16 | 4.35 | 4.35 | 3.35 | 4.35 | 1,224,862 |
| 2020-03-13 | 4.35 | 4.35 | 4.35 | 4.35 | 30,000 |
| 2020-03-12 | 4.35 | 4.35 | 4.35 | 4.45 | 25,000 |
| 2020-03-11 | 4.45 | 4.45 | 4.45 | 4.45 | 43,938 |
| 2020-03-10 | 4.45 | 4.45 | 4.45 | 4.45 | 143,749 |
| 2020-03-09 | 4.75 | 4.75 | 4.75 | 4.85 | 0 |
| 2020-03-06 | 4.85 | 4.95 | 4.85 | 4.85 | 21,000 |
| 2020-03-05 | 4.50 | 5.45 | 4.25 | 4.50 | 1,486,072 |
| 2020-03-04 | 4.25 | 4.50 | 4.25 | 4.25 | 237,104 |
| 2020-03-03 | 4.25 | 4.25 | 4.25 | 4.25 | 120,000 |
| 2020-03-02 | 4.25 | 4.50 | 4.25 | 4.25 | 851,971 |
| 2020-02-28 | 4.25 | 4.50 | 4.25 | 4.25 | 342,489 |
| 2020-02-27 | 4.25 | 4.25 | 4.25 | 4.25 | 35,000 |
| 2020-02-26 | 4.75 | 4.75 | 4.25 | 4.75 | 328,224 |
| 2020-02-25 | 4.75 | 4.75 | 4.75 | 4.75 | 153,107 |
| 2020-02-24 | 5.05 | 5.05 | 4.75 | 5.05 | 522,691 |
| 2020-02-21 | 5.15 | 5.15 | 5.05 | 5.05 | 504,956 |
| 2020-02-20 | 4.30 | 5.15 | 4.30 | 5.15 | 1,401,859 |
| 2020-02-19 | 4.30 | 4.30 | 4.30 | 4.30 | 240,095 |
| 2020-02-18 | 4.80 | 4.80 | 4.30 | 4.30 | 665,153 |
| 2020-02-17 | 4.63 | 4.80 | 4.63 | 4.80 | 115,215 |
| 2020-02-14 | 4.75 | 4.75 | 4.63 | 4.63 | 667,017 |
| 2020-02-13 | 5.10 | 5.25 | 4.63 | 4.75 | 1,308,085 |
| 2020-02-12 | 4.50 | 6.00 | 4.38 | 5.05 | 3,986,686 |
| 2020-02-11 | 4.50 | 4.50 | 4.50 | 4.50 | 36,906 |
| 2020-02-10 | 4.25 | 4.50 | 4.25 | 4.50 | 344,788 |
| 2020-02-07 | 4.25 | 4.25 | 4.25 | 4.25 | 229,978 |
| 2020-02-06 | 4.98 | 5.00 | 4.25 | 4.25 | 1,078,588 |
| 2020-02-05 | 4.75 | 4.75 | 4.75 | 4.75 | 508,781 |
| 2020-02-04 | 4.75 | 4.75 | 4.75 | 4.75 | 153,440 |
| 2020-02-03 | 4.63 | 4.85 | 4.63 | 4.75 | 1,095,658 |
| 2020-01-31 | 5.15 | 5.15 | 4.63 | 5.15 | 1,024,884 |
| 2020-01-30 | 5.25 | 5.25 | 5.00 | 5.15 | 761,888 |
| 2020-01-29 | 6.35 | 5.50 | 5.50 | 5.25 | 1,362,217 |
| 2020-01-28 | 6.50 | 6.50 | 6.35 | 6.35 | 27,847 |
| 2020-01-27 | 6.50 | 6.50 | 6.50 | 6.50 | 8,872 |
| 2020-01-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2020-01-23 | 6.50 | 6.50 | 6.35 | 6.50 | 150,155 |
| 2020-01-22 | 6.65 | 6.65 | 6.50 | 6.50 | 11,038 |
| 2020-01-21 | 6.65 | 6.65 | 6.65 | 6.65 | 11,390 |
| 2020-01-20 | 6.65 | 6.65 | 6.65 | 6.65 | 516,967 |
| 2020-01-17 | 6.65 | 6.65 | 6.65 | 6.65 | 909,501 |
| 2020-01-16 | 5.75 | 6.75 | 5.75 | 6.65 | 14,386,404 |
| 2020-01-15 | 5.90 | 5.90 | 5.75 | 5.75 | 1,362,552 |
| 2020-01-14 | 6.55 | 6.55 | 6.00 | 6.00 | 206,602 |
| 2020-01-13 | 6.65 | 6.65 | 6.55 | 6.55 | 59,029 |
| 2020-01-10 | 6.65 | 6.65 | 6.65 | 6.65 | 4,720 |
| 2020-01-09 | 6.65 | 6.65 | 6.65 | 6.65 | 227,000 |
| 2020-01-08 | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 2020-01-07 | 6.65 | 6.65 | 6.65 | 6.65 | 30,934 |
| 2020-01-06 | 6.65 | 6.65 | 6.65 | 6.65 | 222,071 |
| 2020-01-03 | 6.65 | 6.65 | 6.65 | 6.65 | 20,000 |
| 2020-01-02 | 7.10 | 7.10 | 6.65 | 6.65 | 88,603 |
| 2019-12-31 | 7.00 | 7.00 | 7.00 | 7.10 | 10,000 |
| 2019-12-30 | 7.10 | 7.10 | 7.10 | 7.10 | 40,495 |
| 2019-12-27 | 7.10 | 7.10 | 7.00 | 7.10 | 16,847 |
| 2019-12-24 | 7.20 | 7.20 | 7.10 | 7.10 | 19,554 |
| 2019-12-23 | 7.20 | 7.20 | 7.20 | 7.20 | 15,000 |
| 2019-12-20 | 7.20 | 7.20 | 7.00 | 7.20 | 36,449 |
| 2019-12-19 | 7.30 | 7.30 | 7.20 | 7.20 | 68,181 |
| 2019-12-18 | 7.75 | 7.85 | 7.30 | 7.30 | 184,895 |
| 2019-12-17 | 7.75 | 7.75 | 7.75 | 7.75 | 78,033 |
| 2019-12-16 | 7.45 | 7.75 | 7.45 | 7.75 | 93,338 |
| 2019-12-13 | 7.45 | 7.45 | 7.45 | 7.45 | 66,656 |
| 2019-12-12 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2019-12-11 | 7.45 | 7.45 | 7.45 | 7.45 | 1,917 |
| 2019-12-10 | 7.45 | 7.45 | 7.45 | 7.45 | 15,000 |
| 2019-12-09 | 7.45 | 7.45 | 7.45 | 7.45 | 12,107 |
| 2019-12-06 | 7.55 | 7.55 | 7.45 | 7.55 | 36,473 |
| 2019-12-05 | 7.45 | 7.55 | 7.45 | 7.45 | 2,248 |
| 2019-12-04 | 7.55 | 7.55 | 7.45 | 7.45 | 50,000 |
| 2019-12-03 | 7.55 | 7.55 | 7.55 | 7.55 | 26,184 |
| 2019-12-02 | 7.55 | 7.55 | 7.55 | 7.55 | 3,300 |
| 2019-11-29 | 7.55 | 7.55 | 7.55 | 7.55 | 1,267 |
| 2019-11-28 | 7.65 | 7.65 | 7.50 | 7.55 | 58,152 |
| 2019-11-27 | 7.65 | 7.65 | 7.65 | 7.65 | 208,121 |
| 2019-11-26 | 8.10 | 8.10 | 7.65 | 7.65 | 134,058 |
| 2019-11-25 | 8.10 | 8.10 | 8.10 | 8.10 | 10,200 |
| 2019-11-22 | 8.10 | 8.10 | 8.10 | 8.10 | 60,125 |
| 2019-11-21 | 8.25 | 8.25 | 8.10 | 8.10 | 11,952 |
| 2019-11-20 | 8.35 | 8.35 | 8.25 | 8.25 | 23,797 |
| 2019-11-19 | 8.70 | 8.70 | 8.35 | 8.35 | 187,677 |
| 2019-11-18 | 8.25 | 8.70 | 8.25 | 8.70 | 167,846 |
| 2019-11-15 | 8.05 | 8.00 | 8.00 | 8.25 | 155,004 |
| 2019-11-14 | 7.10 | 8.05 | 7.10 | 8.05 | 962,245 |
| 2019-11-13 | 7.10 | 7.10 | 7.00 | 7.10 | 754,795 |
| 2019-11-12 | 7.85 | 7.85 | 7.00 | 7.10 | 2,572,964 |
| 2019-11-11 | 7.25 | 8.25 | 5.50 | 7.85 | 5,946,045 |
| 2019-11-08 | 16.50 | 16.50 | 16.00 | 16.00 | 169,322 |
| 2019-11-07 | 16.75 | 16.75 | 16.50 | 16.50 | 266,134 |
| 2019-11-06 | 16.75 | 16.75 | 16.75 | 16.75 | 193,540 |
| 2019-11-05 | 16.75 | 16.75 | 16.50 | 16.75 | 193,191 |
| 2019-11-04 | 16.38 | 16.88 | 16.38 | 16.75 | 681,515 |
| 2019-11-01 | 16.50 | 16.63 | 16.38 | 16.38 | 569,771 |
| 2019-10-31 | 14.40 | 16.50 | 14.40 | 16.50 | 845,894 |
| 2019-10-30 | 14.40 | 14.40 | 14.40 | 14.40 | 359,441 |
| 2019-10-29 | 14.63 | 14.63 | 14.33 | 14.63 | 207,201 |
| 2019-10-28 | 14.63 | 14.63 | 14.63 | 14.63 | 118,121 |
| 2019-10-25 | 14.63 | 14.63 | 14.63 | 14.63 | 11,025 |
| 2019-10-24 | 14.38 | 14.75 | 14.50 | 14.63 | 40,000 |
| 2019-10-23 | 14.38 | 14.38 | 14.38 | 14.38 | 57,500 |
| 2019-10-22 | 14.38 | 14.38 | 14.38 | 14.38 | 22,709 |
| 2019-10-21 | 14.50 | 14.50 | 14.38 | 14.38 | 56,813 |
| 2019-10-18 | 14.50 | 14.50 | 14.50 | 14.50 | 30,186 |
| 2019-10-17 | 14.63 | 14.63 | 14.38 | 14.50 | 210,700 |
| 2019-10-16 | 14.00 | 15.00 | 14.00 | 14.63 | 1,283,134 |
| 2019-10-15 | 13.88 | 13.88 | 13.88 | 13.88 | 202,042 |
| 2019-10-14 | 13.88 | 14.00 | 13.88 | 13.88 | 145,999 |
| 2019-10-11 | 14.13 | 14.13 | 13.88 | 13.88 | 99,569 |
| 2019-10-10 | 14.25 | 14.25 | 14.13 | 14.25 | 182,598 |
| 2019-10-09 | 14.88 | 14.88 | 13.75 | 14.25 | 465,369 |
| 2019-10-08 | 14.88 | 14.88 | 14.88 | 14.88 | 11,768 |
| 2019-10-07 | 14.88 | 14.88 | 14.88 | 14.88 | 26,857 |
| 2019-10-04 | 14.88 | 14.88 | 14.88 | 14.88 | 136,591 |
| 2019-10-03 | 14.93 | 14.93 | 14.88 | 14.88 | 46,807 |
| 2019-10-02 | 14.93 | 14.93 | 14.93 | 14.93 | 15,175 |
| 2019-10-01 | 14.93 | 14.93 | 14.93 | 14.93 | 73,454 |
| 2019-09-30 | 14.93 | 14.93 | 14.93 | 14.93 | 55,010 |
| 2019-09-27 | 15.08 | 15.08 | 14.85 | 14.85 | 114,065 |
| 2019-09-26 | 15.13 | 15.13 | 14.55 | 15.08 | 527,480 |
| 2019-09-25 | 15.75 | 15.75 | 15.00 | 15.13 | 351,198 |
| 2019-09-24 | 15.88 | 15.88 | 15.75 | 15.75 | 216,582 |
| 2019-09-23 | 16.50 | 16.68 | 15.88 | 15.88 | 1,232,514 |
| 2019-09-20 | 16.13 | 16.13 | 16.13 | 16.13 | 137,175 |
| 2019-09-19 | 16.00 | 16.13 | 15.88 | 16.13 | 293,072 |
| 2019-09-18 | 16.63 | 16.63 | 16.50 | 16.50 | 30,496 |
| 2019-09-17 | 16.63 | 16.63 | 16.63 | 16.63 | 11,124 |
| 2019-09-16 | 16.63 | 16.63 | 16.63 | 16.63 | 23,337 |
| 2019-09-13 | 16.25 | 16.63 | 15.75 | 16.63 | 1,452,528 |
| 2019-09-12 | 16.25 | 16.25 | 16.25 | 16.25 | 310,858 |
| 2019-09-11 | 16.25 | 16.25 | 16.25 | 16.25 | 53,528 |
| 2019-09-10 | 16.75 | 16.75 | 16.25 | 16.25 | 176,563 |
| 2019-09-09 | 16.75 | 16.75 | 16.75 | 16.75 | 118,526 |
| 2019-09-06 | 16.75 | 16.75 | 16.75 | 16.75 | 15,480 |
| 2019-09-05 | 16.25 | 17.25 | 16.25 | 16.75 | 1,358,869 |
| 2019-09-04 | 15.95 | 15.95 | 15.95 | 15.95 | 44,167 |
| 2019-09-03 | 16.30 | 16.30 | 15.65 | 15.95 | 649,602 |
| 2019-09-02 | 16.38 | 16.38 | 16.30 | 16.30 | 236,677 |
| 2019-08-30 | 16.50 | 16.50 | 16.38 | 16.50 | 195,157 |
| 2019-08-29 | 16.63 | 16.63 | 16.50 | 16.63 | 51,413 |
| 2019-08-28 | 17.88 | 17.88 | 16.13 | 16.63 | 646,977 |
| 2019-08-27 | 17.38 | 17.88 | 17.25 | 17.88 | 1,161,875 |
| 2019-08-23 | 16.38 | 17.75 | 16.38 | 16.38 | 719,895 |
| 2019-08-22 | 16.38 | 16.38 | 16.38 | 16.38 | 180,923 |
| 2019-08-21 | 16.38 | 16.38 | 16.38 | 16.38 | 7,076 |
| 2019-08-20 | 16.63 | 16.63 | 16.38 | 16.38 | 144,708 |
| 2019-08-19 | 16.63 | 16.63 | 16.63 | 16.63 | 801 |
| 2019-08-16 | 16.63 | 16.63 | 16.63 | 16.63 | 8,883 |
| 2019-08-15 | 16.63 | 16.63 | 16.63 | 16.63 | 84,760 |
| 2019-08-14 | 16.88 | 16.88 | 16.63 | 16.63 | 71,603 |
| 2019-08-13 | 17.13 | 17.13 | 16.88 | 16.88 | 82,732 |
| 2019-08-12 | 17.13 | 17.13 | 17.13 | 17.13 | 61,227 |
| 2019-08-09 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| 2019-08-08 | 16.88 | 17.13 | 16.88 | 17.13 | 380,431 |
| 2019-08-07 | 17.38 | 17.38 | 16.75 | 16.88 | 111,880 |
| 2019-08-06 | 17.88 | 17.88 | 17.38 | 17.38 | 65,781 |
| 2019-08-05 | 17.88 | 17.88 | 17.88 | 17.88 | 26,725 |
| 2019-08-02 | 17.88 | 17.88 | 17.88 | 17.88 | 8,046 |
| 2019-08-01 | 17.88 | 18.00 | 18.00 | 17.88 | 28,333 |
| 2019-07-31 | 17.88 | 18.00 | 18.00 | 17.88 | 82,052 |
| 2019-07-30 | 18.38 | 18.38 | 17.88 | 17.88 | 130,297 |
| 2019-07-29 | 18.25 | 19.25 | 18.25 | 18.38 | 452,736 |
| 2019-07-26 | 17.50 | 18.25 | 17.50 | 18.25 | 495,600 |
| 2019-07-25 | 17.25 | 17.50 | 17.25 | 17.50 | 148,852 |
| 2019-07-24 | 17.25 | 17.25 | 17.25 | 17.25 | 79,750 |
| 2019-07-23 | 17.25 | 17.25 | 17.25 | 17.25 | 44,900 |
| 2019-07-22 | 17.75 | 17.75 | 17.25 | 17.25 | 47,883 |
| 2019-07-19 | 17.75 | 17.75 | 17.75 | 17.75 | 28,377 |
| 2019-07-18 | 17.63 | 17.75 | 17.63 | 17.75 | 108,539 |
| 2019-07-17 | 17.50 | 17.63 | 17.50 | 17.63 | 49,327 |
| 2019-07-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2019-07-15 | 17.50 | 17.50 | 17.50 | 17.50 | 40,017 |
| 2019-07-12 | 17.25 | 17.50 | 17.25 | 17.50 | 39,492 |
| 2019-07-11 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2019-07-10 | 17.25 | 17.50 | 17.25 | 17.25 | 36,250 |
| 2019-07-09 | 17.25 | 17.25 | 17.25 | 17.25 | 38,189 |
| 2019-07-08 | 17.25 | 17.25 | 17.25 | 17.25 | 6,850 |
| 2019-07-05 | 17.75 | 17.75 | 17.25 | 17.25 | 67,454 |
| 2019-07-04 | 17.88 | 17.88 | 17.75 | 17.75 | 57,723 |
| 2019-07-03 | 17.88 | 17.88 | 17.88 | 17.88 | 28,653 |
| 2019-07-02 | 17.88 | 17.88 | 17.88 | 17.88 | 90,000 |
| 2019-07-01 | 17.88 | 17.88 | 17.88 | 17.88 | 32,042 |
| 2019-06-28 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| 2019-06-27 | 17.88 | 18.00 | 18.00 | 17.88 | 12,506 |
| 2019-06-26 | 17.88 | 17.88 | 17.88 | 17.88 | 42,173 |
| 2019-06-25 | 17.88 | 17.88 | 17.88 | 17.88 | 33,257 |
| 2019-06-24 | 17.88 | 17.88 | 17.88 | 17.88 | 102,775 |
| 2019-06-21 | 17.75 | 17.75 | 17.75 | 17.75 | 16,931 |
| 2019-06-20 | 18.75 | 18.75 | 17.75 | 17.75 | 164,493 |
| 2019-06-19 | 19.00 | 19.00 | 18.75 | 18.75 | 85,487 |
| 2019-06-18 | 19.25 | 19.25 | 18.75 | 19.00 | 68,000 |
| 2019-06-17 | 19.50 | 19.50 | 19.25 | 19.25 | 17,020 |
| 2019-06-14 | 20.10 | 20.10 | 19.50 | 19.50 | 30,791 |
| 2019-06-13 | 20.25 | 20.25 | 20.10 | 20.10 | 16,010 |
| 2019-06-12 | 19.90 | 20.25 | 19.90 | 20.25 | 397,755 |
| 2019-06-11 | 19.85 | 19.80 | 19.80 | 19.90 | 305,909 |
| 2019-06-10 | 19.50 | 19.85 | 19.50 | 19.85 | 159,218 |
| 2019-06-07 | 19.50 | 19.50 | 19.50 | 19.50 | 67,023 |
| 2019-06-06 | 19.50 | 19.50 | 19.50 | 19.50 | 50,928 |
| 2019-06-05 | 19.50 | 19.50 | 19.50 | 19.50 | 83,296 |
| 2019-06-04 | 19.50 | 19.50 | 19.50 | 19.50 | 64,674 |
| 2019-06-03 | 19.50 | 19.50 | 19.50 | 19.50 | 51,287 |
| 2019-05-31 | 19.50 | 19.50 | 19.50 | 19.50 | 33,218 |
| 2019-05-30 | 19.75 | 19.75 | 19.50 | 19.50 | 25,261 |
| 2019-05-29 | 19.75 | 19.75 | 19.75 | 19.75 | 125,590 |
| 2019-05-28 | 19.75 | 19.75 | 19.75 | 19.75 | 34,522 |
| 2019-05-24 | 19.75 | 19.75 | 19.75 | 19.75 | 20,682 |
| 2019-05-23 | 20.00 | 20.00 | 19.50 | 19.75 | 102,152 |
| 2019-05-22 | 20.00 | 20.00 | 20.00 | 20.00 | 7,500 |
| 2019-05-21 | 20.00 | 20.00 | 20.00 | 20.00 | 402,408 |
| 2019-05-20 | 20.00 | 20.25 | 20.00 | 20.25 | 103,708 |
| 2019-05-17 | 19.25 | 20.00 | 19.50 | 20.00 | 578,534 |
| 2019-05-16 | 19.25 | 19.25 | 19.25 | 19.25 | 122,500 |
| 2019-05-15 | 19.25 | 19.25 | 19.25 | 19.25 | 84,213 |
| 2019-05-14 | 19.25 | 19.25 | 19.25 | 19.25 | 21,626 |
| 2019-05-13 | 19.25 | 19.25 | 19.25 | 19.25 | 102,120 |
| 2019-05-10 | 19.50 | 19.50 | 19.25 | 19.25 | 160,233 |
| 2019-05-09 | 19.75 | 19.75 | 19.50 | 19.50 | 6,117,577 |
| 2019-05-08 | 21.50 | 21.75 | 19.75 | 19.75 | 279,793 |
| 2019-05-07 | 21.75 | 21.75 | 21.50 | 21.50 | 33,809 |