Msci Emu Share History

Msci Emu Share Price history. The following table shows end-of-day data EUZU historical share prices for Msci Emu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EUZU.L
Share Price EUZU.L
Charts EUZU.L
Trades EUZU.L
History Compare
EUZU.L EUZU.L
Share News EUZU.L
RNS EUZU.L
Accounts

Date	Open	High	Low	Close
2026-10-01	12.16	12.16	11.88	11.88
2026-09-30	12.20	12.20	12.16	12.16
2026-09-29	12.24	12.24	12.20	12.20
2026-09-28	12.26	12.26	12.24	12.24
2026-09-25	12.19	12.26	12.19	12.26
2026-09-24	12.19	12.19	12.19	12.19

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.165	20%
Ethernity Net (ENET)	0.0038	18.75%
Boohoo (DEBS)	24.25	15.48%
Tooru (TOO)	0.16	10.34%
United Oil&gas (UOG)	0.22	10%

Top Fallers

Share	Price	Change
IG (IGG)	991.50	-22.48%
Petra Diamonds (PDL)	4.69	-11.84%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	599.00	-8.97%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0038	1,225,201,889
Tower Resources (TRP)	0.016	1,090,510,198
Premier African Minerals (PREM)	0.00545	599,800,009
Forgent (FORG)	0.0135	544,100,509
Bezant Resources PLC (BZT)	0.165	195,578,613

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.