Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:23:07 - 17-May-24 | 3.74 | 1,088 | Buy* | 3.50 | 3.80 |
15:12:48 - 17-May-24 | 3.566 | 1,870 | Sell* | 3.50 | 3.80 |
15:12:02 - 17-May-24 | 3.74 | 19,847 | Buy* | 3.50 | 3.80 |
10:43:27 - 17-May-24 | 3.566 | 154 | Sell* | 3.50 | 3.80 |
10:05:58 - 17-May-24 | 3.593 | 42,512 | Sell* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 576 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 44 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 74 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 178 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 26 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 26 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.50 | 28 | Sell* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.50 | 1,000 | Sell* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 210 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 26 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.50 | 55 | Sell* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 37 | Buy* | 3.50 | 3.80 |
09:23:44 - 17-May-24 | 3.80 | 22,000 | Buy* | 3.50 | 3.80 |
09:18:12 - 17-May-24 | 3.655 | 136,780 | Buy* | 3.50 | 3.80 |
09:12:22 - 17-May-24 | 3.655 | 27,983 | Buy* | 3.50 | 3.80 |
08:33:59 - 17-May-24 | 3.67 | 136,239 | Buy* | 3.50 | 3.80 |