East Star Reso Share Trades

East Star Reso share trades.

The following table shows today's trades for East Star Reso. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EST.L
Share Price EST.L
Charts EST.L
Trades EST.L
History Compare
EST.L EST.L
Share News EST.L
RNS EST.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:24:43 - 15-Jul-25	1.81	30,000	Buy*	1.70	1.90
09:20:51 - 15-Jul-25	1.722	30,378	Sell*	1.70	1.90
09:20:10 - 15-Jul-25	1.80	200,000	Sell*	1.80	1.90
09:15:39 - 15-Jul-25	1.80	175,000	Sell*	1.80	1.90
08:09:09 - 15-Jul-25	1.8349	63,069	Sell*	1.80	1.90

Top Risers

Share	Price	Change
Brave Bison (BBSN)	62.00	1868.25%
Oxford Biodyn (OBD)	0.595	128.85%
GCM Resources (GCM)	6.10	16.19%
Eco Animal (EAH)	71.00	15.45%
IntegraFin Holdings (IHP)	373.50	15.1%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
T42 Iot Track. (TRAC)	2.20	-17.29%
Cirata (CRTA)	24.40	-15.86%
Mirriad Advertising (MIRI)	0.0145	-14.71%
Gunsynd (GUN)	0.15	-14.29%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.021	891,111,105
Mirriad Advertising (MIRI)	0.0145	765,402,955
Caledonian Hold (CHP)	0.00325	424,984,341
Mosman Oil & Gas (MSMN)	0.024	259,616,433
Oxford Biodyn (OBD)	0.595	210,243,114

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.