Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
The European Smaller Companies Trust Share Price
The European Smaller Companies Trust Share Trades

The European Smaller Companies Trust Share Trades

The European Smaller Companies Trust share trades.

The following table shows today's trades for The European Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ESCT.L
Share PriceESCT.L
ChartsESCT.L
TradesESCT.L
HistoryCompare
ESCT.LESCT.L
Share NewsESCT.L
RNSESCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:30 - 23-Oct-26 219.06 234,400 Unknown* 217.50 218.00
16:40:24 - 23-Oct-26 219.25 -100,000 Unknown* 217.50 218.00
16:40:29 - 23-Oct-26 219.33333 150,000 Buy* 217.50 218.00
16:40:28 - 23-Oct-26 219.50 -50,000 Unknown* 217.50 218.00
16:40:28 - 23-Oct-26 219.50 50,000 Sell* 217.50 218.00
16:40:24 - 23-Oct-26 219.25 100,000 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 437 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 403 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 10,280 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 3,495 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 2,239 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 959 Sell* 217.50 218.00
16:35:16 - 23-Oct-26 217.50 3,000 Sell* 217.50 218.00
16:35:07 - 23-Oct-26 217.50 153,256 Sell* 217.50 218.00
16:28:10 - 23-Oct-26 217.7962 2,739 Buy* 217.50 218.00
16:26:37 - 23-Oct-26 218.00 6,004 Buy* 217.50 218.00
16:26:37 - 23-Oct-26 218.00 3,600 Buy* 217.50 218.00
16:26:37 - 23-Oct-26 218.00 1,800 Buy* 217.50 218.00
16:26:37 - 23-Oct-26 218.00 1,800 Buy* 217.50 218.00
16:26:37 - 23-Oct-26 218.00 7,200 Buy* 217.50 218.00
16:25:55 - 23-Oct-26 218.00 868 Sell* 217.50 218.00
16:25:49 - 23-Oct-26 218.00 832 Sell* 218.00 218.50
16:25:49 - 23-Oct-26 217.50 1,898 Sell* 218.00 218.50
16:25:49 - 23-Oct-26 217.50 3,845 Sell* 218.00 218.50
16:25:49 - 23-Oct-26 217.50 3,000 Sell* 218.00 218.50
16:25:49 - 23-Oct-26 217.50 1,485 Sell* 218.00 218.50
16:25:49 - 23-Oct-26 217.50 112 Sell* 217.50 218.50
16:22:19 - 23-Oct-26 218.00 6 Buy* 217.50 218.00
16:20:13 - 23-Oct-26 218.00 11,222 Buy* 217.50 218.00
16:20:13 - 23-Oct-26 218.00 406 Buy* 217.50 218.00
16:20:01 - 23-Oct-26 218.00 884 Buy* 217.50 218.00
16:20:01 - 23-Oct-26 218.00 622 Buy* 217.50 218.00
16:19:03 - 23-Oct-26 218.00 10,600 Buy* 217.50 218.00
16:19:03 - 23-Oct-26 218.00 11,222 Buy* 217.50 218.00
16:19:03 - 23-Oct-26 218.00 11,222 Buy* 217.50 218.50
16:19:03 - 23-Oct-26 218.00 604 Buy* 217.50 218.00
16:19:03 - 23-Oct-26 218.00 1,365 Buy* 217.50 218.00
16:18:40 - 23-Oct-26 218.00 10,500 Buy* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 5,326 Buy* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 8 Unknown* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 5,492 Buy* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 8 Buy* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 5,500 Buy* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 7,500 Sell* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 494 Sell* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 1,365 Sell* 217.50 218.00
16:18:40 - 23-Oct-26 217.50 7,500 Sell* 217.50 218.00
16:16:47 - 23-Oct-26 217.61 3,363 Sell* 217.50 218.00
16:16:19 - 23-Oct-26 218.00 6 Buy* 217.50 218.00
16:10:34 - 23-Oct-26 217.977 4 Buy* 217.50 218.00
16:09:38 - 23-Oct-26 218.00 5,487 Buy* 217.50 218.00
16:09:30 - 23-Oct-26 218.00 6 Buy* 217.50 218.00
16:09:30 - 23-Oct-26 218.00 7 Buy* 217.50 218.00
16:09:30 - 23-Oct-26 218.00 486 Sell* 217.50 218.50
16:09:30 - 23-Oct-26 218.00 223 Sell* 218.00 218.50
16:09:30 - 23-Oct-26 218.00 6,235 Sell* 218.00 218.50
16:07:18 - 23-Oct-26 218.50 6 Buy* 218.00 218.50
16:06:14 - 23-Oct-26 218.447 10 Buy* 218.00 218.50
16:04:18 - 23-Oct-26 218.50 5 Buy* 218.00 218.50
16:04:00 - 23-Oct-26 218.00 421 Sell* 218.00 218.50
16:04:00 - 23-Oct-26 218.00 422 Sell* 218.00 218.50
16:04:00 - 23-Oct-26 218.00 422 Sell* 218.00 218.50
16:03:24 - 23-Oct-26 218.495 1 Buy* 218.00 218.50
15:56:35 - 23-Oct-26 218.10 4,057 Sell* 218.00 218.50
15:55:25 - 23-Oct-26 218.495 1 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 980 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 752 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 10,000 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 496 Unknown* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 9,504 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 8 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 488 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 10,000 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 10,000 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 10,000 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 10,000 Buy* 218.00 218.50
15:49:08 - 23-Oct-26 218.50 10,000 Buy* 218.00 218.50
15:31:53 - 23-Oct-26 219.00 7 Buy* 218.00 219.00
15:31:53 - 23-Oct-26 218.50 604 Buy* 218.00 219.00
15:27:33 - 23-Oct-26 218.50 229 Buy* 218.00 218.50
15:27:22 - 23-Oct-26 218.50 82 Buy* 218.00 218.50
15:24:45 - 23-Oct-26 218.5925 1,363 Buy* 218.00 219.00
15:19:29 - 23-Oct-26 218.20 3,157 Sell* 218.00 219.00
15:18:54 - 23-Oct-26 218.2005 34,399 Sell* 218.00 219.00
15:18:35 - 23-Oct-26 218.50 76 Sell* 218.00 219.00
15:18:35 - 23-Oct-26 218.50 432 Sell* 218.00 219.00
15:17:47 - 23-Oct-26 218.6302 4,578 Sell* 218.50 219.00
15:17:09 - 23-Oct-26 218.60 53 Sell* 218.50 219.00
15:11:56 - 23-Oct-26 219.092 13,622 Buy* 218.50 219.50
15:11:04 - 23-Oct-26 219.093 3,000 Buy* 218.50 219.50
15:10:36 - 23-Oct-26 218.70 27 Sell* 218.50 219.50
15:03:09 - 23-Oct-26 219.1677 904 Buy* 218.50 219.50
15:01:17 - 23-Oct-26 218.70 21,624 Sell* 218.50 219.50
15:01:13 - 23-Oct-26 218.50 29 Sell* 218.50 219.50
15:01:13 - 23-Oct-26 219.00 4 Buy* 218.50 219.00
14:43:43 - 23-Oct-26 218.50 212 Buy* 218.50 219.50
14:43:43 - 23-Oct-26 218.50 10,000 Buy* 218.50 219.50
14:42:45 - 23-Oct-26 218.3339 2,276 Buy* 218.00 218.50
14:38:40 - 23-Oct-26 218.00 338 Sell* 218.00 218.50
14:38:40 - 23-Oct-26 218.00 2,699 Sell* 218.00 218.50
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.