Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
European Small. Share Price
European Small. Share Trades

European Small. Share Trades

European Small. share trades.

The following table shows today's trades for European Small.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ESCT.L
Share PriceESCT.L
ChartsESCT.L
TradesESCT.L
HistoryCompare
ESCT.LESCT.L
Share NewsESCT.L
RNSESCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:12:58 - 21-May-24 187.60 169 Buy* 187.20 187.60
15:12:58 - 21-May-24 187.60 250 Buy* 187.20 187.60
13:36:35 - 21-May-24 186.25 43,682 Unknown* 187.00 187.60
14:32:58 - 21-May-24 187.3076 5,000 Buy* 187.00 187.40
14:07:01 - 21-May-24 187.3076 5,000 Buy* 187.00 187.40
14:01:52 - 21-May-24 187.00 2,400 Sell* 187.00 187.40
12:59:32 - 21-May-24 186.95 47,000 Unknown* 187.00 187.20
13:58:56 - 21-May-24 187.00 2,400 Sell* 187.00 187.40
13:53:03 - 21-May-24 187.00 370 Sell* 187.00 187.20
13:51:12 - 21-May-24 187.00 561 Sell* 187.00 187.20
13:50:03 - 21-May-24 187.00 361 Sell* 187.00 187.20
13:45:18 - 21-May-24 187.20 198 Buy* 187.00 187.20
13:45:18 - 21-May-24 187.00 2,400 Sell* 187.00 187.20
13:38:42 - 21-May-24 187.00 1 Sell* 187.00 187.20
13:38:42 - 21-May-24 187.00 2,400 Sell* 187.00 187.20
13:38:42 - 21-May-24 187.00 2,400 Sell* 187.00 187.20
13:38:42 - 21-May-24 187.00 107 Sell* 187.00 187.20
13:38:42 - 21-May-24 187.00 214 Sell* 187.00 187.20
13:38:42 - 21-May-24 187.00 804 Buy* 186.20 187.00
13:38:42 - 21-May-24 187.00 664 Buy* 186.20 187.00
13:38:42 - 21-May-24 186.80 664 Buy* 186.20 186.80
13:38:42 - 21-May-24 186.80 250 Buy* 186.20 186.80
13:23:56 - 21-May-24 186.85 1 Buy* 186.40 187.00
13:19:34 - 21-May-24 186.994 527 Buy* 186.40 187.00
13:17:52 - 21-May-24 186.908 130 Buy* 186.60 187.00
13:09:33 - 21-May-24 186.80 1,661 Sell* 186.80 187.00
13:06:27 - 21-May-24 186.998 28 Buy* 186.80 187.00
13:06:08 - 21-May-24 186.9809 660 Buy* 186.80 187.00
13:06:00 - 21-May-24 186.88 660 Sell* 186.80 187.00
12:55:21 - 21-May-24 186.8802 3,000 Sell* 186.80 187.00
12:33:15 - 21-May-24 187.16 4,250 Buy* 186.80 187.20
12:30:40 - 21-May-24 187.16 4,000 Buy* 186.80 187.20
11:50:51 - 21-May-24 187.16 13,500 Buy* 186.80 187.20
11:49:07 - 21-May-24 186.96 539 Sell* 186.80 187.20
11:22:16 - 21-May-24 186.96 2,167 Sell* 186.80 187.20
11:17:52 - 21-May-24 187.16 19,000 Buy* 186.80 187.20
11:15:12 - 21-May-24 187.14 5,343 Buy* 186.80 187.20
10:29:59 - 21-May-24 187.20 42 Buy* 186.80 187.20
10:29:59 - 21-May-24 187.20 210 Buy* 186.80 187.20
10:29:59 - 21-May-24 187.00 1,688 Sell* 187.00 187.40
10:29:59 - 21-May-24 187.00 2,600 Sell* 187.00 187.40
10:29:59 - 21-May-24 187.00 2,400 Sell* 187.00 187.40
10:29:28 - 21-May-24 187.1755 13,500 Buy* 187.00 187.20
10:23:57 - 21-May-24 187.17 529 Buy* 187.00 187.20
09:40:18 - 21-May-24 187.34 4,740 Buy* 187.00 187.40
09:34:18 - 21-May-24 187.20 5,521 Unknown* 187.00 187.60
09:01:48 - 21-May-24 187.3542 4,000 Sell* 187.20 187.60
08:49:47 - 21-May-24 187.3544 5,040 Sell* 187.20 187.60
08:37:58 - 21-May-24 187.354 968 Sell* 187.20 187.60
08:01:28 - 21-May-24 187.7094 293 Buy* 187.20 187.80
07:39:05 - 21-May-24 187.28 4,664 Sell* 187.00 187.80
07:22:50 - 21-May-24 187.6495 5,300 Buy* 186.80 187.80
07:04:58 - 21-May-24 186.4698 809 Sell* 186.00 187.80
07:03:43 - 21-May-24 186.468 2,686 Sell* 186.00 187.80
07:02:48 - 21-May-24 187.5282 3,014 Buy* 186.00 187.80
07:00:25 - 21-May-24 187.36 5,308 Buy* 186.00 187.60
07:00:25 - 21-May-24 187.80 2,000 Buy* 186.00 187.80
Top Risers
Share Change
T42 Iot Track. (TRAC)6.2547.06%
Xp Power (XPP)1,708.0046.74%
Powerhouse Ener (PHE)1.27530.77%
Nostra Terra (NTOG)0.1323.81%
Harvest Mi (di) (HMI)2.27522.97%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Vector Capital (VCAP)29.50-13.24%
Calnex Solutio. (CLX)54.50-12.8%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,090,656,591
Supply@me Cap (SYME)0.019243,489,589
Cap-xx (CPX)0.10227,552,674
Tower Resources (TRP)0.017184,624,079
Baron Oil (BOIL)0.0675184,534,624

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.