Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-13 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2023-11-10 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 287,743 |
| 2023-11-09 | 1,346.00 | 1,348.00 | 1,346.00 | 1,346.00 | 7,132,566 |
| 2023-11-08 | 1,348.00 | 1,348.00 | 1,344.00 | 1,344.00 | 1,404,466 |
| 2023-11-07 | 1,344.00 | 1,346.00 | 1,344.00 | 1,344.00 | 35,064 |
| 2023-11-06 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 17,336 |
| 2023-11-03 | 1,344.00 | 1,346.00 | 1,342.00 | 1,346.00 | 263,700 |
| 2023-11-02 | 1,344.00 | 1,344.00 | 1,342.00 | 1,344.00 | 189,063 |
| 2023-11-01 | 1,344.00 | 1,344.00 | 1,342.00 | 1,344.00 | 237,387 |
| 2023-10-31 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 47,231 |
| 2023-10-30 | 1,342.00 | 1,344.00 | 1,342.00 | 1,342.00 | 163,034 |
| 2023-10-27 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 207,244 |
| 2023-10-26 | 1,342.00 | 1,344.00 | 1,340.00 | 1,340.00 | 140,490 |
| 2023-10-25 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 1,958,699 |
| 2023-10-24 | 1,342.00 | 1,342.00 | 1,340.00 | 1,342.00 | 4,522,995 |
| 2023-10-23 | 1,342.00 | 1,342.00 | 1,340.00 | 1,342.00 | 4,459,964 |
| 2023-10-20 | 1,326.00 | 1,330.00 | 1,326.00 | 1,328.00 | 988,339 |
| 2023-10-19 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 157,135 |
| 2023-10-18 | 1,340.00 | 1,340.00 | 1,326.00 | 1,330.00 | 8,398,227 |
| 2023-10-17 | 1,340.00 | 1,340.00 | 1,330.00 | 1,334.00 | 506,141 |
| 2023-10-16 | 1,348.00 | 1,348.00 | 1,330.00 | 1,332.00 | 291,989 |
| 2023-10-13 | 1,336.00 | 1,342.00 | 1,332.00 | 1,334.00 | 351,446 |
| 2023-10-12 | 1,336.00 | 1,346.00 | 1,336.00 | 1,340.00 | 422,179 |
| 2023-10-11 | 1,350.00 | 1,350.00 | 1,338.00 | 1,342.00 | 126,409 |
| 2023-10-10 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 403,639 |
| 2023-10-09 | 1,342.00 | 1,342.00 | 1,334.00 | 1,338.00 | 121,014 |
| 2023-10-06 | 1,338.00 | 1,348.00 | 1,338.00 | 1,342.00 | 123,639 |
| 2023-10-05 | 1,340.00 | 1,344.00 | 1,338.00 | 1,338.00 | 1,452,939 |
| 2023-10-04 | 1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | 636,646 |
| 2023-10-03 | 1,342.00 | 1,348.00 | 1,342.00 | 1,344.00 | 793,155 |
| 2023-10-02 | 1,348.00 | 1,348.00 | 1,344.00 | 1,346.00 | 199,029 |
| 2023-09-29 | 1,348.00 | 1,348.00 | 1,322.00 | 1,342.00 | 568,560 |
| 2023-09-28 | 1,344.00 | 1,346.00 | 1,342.00 | 1,342.00 | 811,968 |
| 2023-09-27 | 1,342.00 | 1,348.00 | 1,342.00 | 1,344.00 | 559,993 |
| 2023-09-26 | 1,350.00 | 1,350.00 | 1,344.00 | 1,344.00 | 1,985,430 |
| 2023-09-25 | 1,350.00 | 1,352.00 | 1,346.00 | 1,348.00 | 389,808 |
| 2023-09-22 | 1,352.00 | 1,356.00 | 1,342.00 | 1,342.00 | 1,187,454 |
| 2023-09-21 | 1,350.00 | 1,356.00 | 1,350.00 | 1,356.00 | 98,003 |
| 2023-09-20 | 1,352.00 | 1,354.00 | 1,350.00 | 1,350.00 | 556,179 |
| 2023-09-19 | 1,352.00 | 1,354.00 | 1,350.00 | 1,350.00 | 253,709 |
| 2023-09-18 | 1,350.00 | 1,356.00 | 1,350.00 | 1,354.00 | 631,791 |
| 2023-09-15 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 271,776 |
| 2023-09-14 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 1,492,970 |
| 2023-09-13 | 1,352.00 | 1,358.00 | 1,350.00 | 1,350.00 | 426,010 |
| 2023-09-12 | 1,350.00 | 1,356.00 | 1,350.00 | 1,352.00 | 294,724 |
| 2023-09-11 | 1,352.00 | 1,366.00 | 1,350.00 | 1,350.00 | 647,220 |
| 2023-09-08 | 1,352.00 | 1,358.00 | 1,350.00 | 1,350.00 | 524,931 |
| 2023-09-07 | 1,350.00 | 1,354.00 | 1,350.00 | 1,350.00 | 743,975 |
| 2023-09-06 | 1,350.00 | 1,356.00 | 1,350.00 | 1,350.00 | 1,846,359 |
| 2023-09-05 | 1,346.00 | 1,352.00 | 1,346.00 | 1,350.00 | 1,382,453 |
| 2023-09-04 | 1,328.00 | 1,360.00 | 1,328.00 | 1,348.00 | 6,736,124 |
| 2023-09-01 | 1,046.00 | 1,058.00 | 1,040.00 | 1,052.00 | 55,354 |
| 2023-08-31 | 1,044.00 | 1,046.00 | 1,042.00 | 1,046.00 | 29,634 |
| 2023-08-30 | 1,032.00 | 1,064.00 | 1,032.00 | 1,050.00 | 36,147 |
| 2023-08-29 | 1,030.00 | 1,050.00 | 1,030.00 | 1,030.00 | 26,193 |
| 2023-08-28 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0 |
| 2023-08-25 | 993.00 | 1,020.00 | 993.00 | 1,016.00 | 43,028 |
| 2023-08-24 | 1,014.00 | 1,014.00 | 985.00 | 1,002.00 | 37,775 |
| 2023-08-23 | 974.00 | 993.00 | 974.00 | 985.00 | 38,917 |
| 2023-08-22 | 983.00 | 983.00 | 966.00 | 971.00 | 129,971 |
| 2023-08-21 | 1,020.00 | 1,022.00 | 963.00 | 975.00 | 37,481 |
| 2023-08-18 | 1,046.00 | 1,046.00 | 998.00 | 1,012.00 | 86,660 |
| 2023-08-17 | 1,070.00 | 1,070.00 | 1,044.00 | 1,044.00 | 26,999 |
| 2023-08-16 | 1,100.00 | 1,112.00 | 1,066.00 | 1,066.00 | 95,735 |
| 2023-08-15 | 1,112.00 | 1,120.00 | 1,100.00 | 1,110.00 | 39,018 |
| 2023-08-14 | 1,106.00 | 1,122.00 | 1,104.00 | 1,112.00 | 71,299 |
| 2023-08-11 | 1,110.00 | 1,110.00 | 1,086.00 | 1,102.00 | 77,675 |
| 2023-08-10 | 1,106.00 | 1,118.00 | 1,100.00 | 1,114.00 | 12,950 |
| 2023-08-09 | 1,096.00 | 1,100.00 | 1,088.00 | 1,100.00 | 219,796 |
| 2023-08-08 | 1,094.00 | 1,100.00 | 1,084.00 | 1,088.00 | 29,439 |
| 2023-08-07 | 1,098.00 | 1,098.00 | 1,084.00 | 1,084.00 | 44,746 |
| 2023-08-04 | 1,098.00 | 1,104.00 | 1,088.00 | 1,088.00 | 22,198 |
| 2023-08-03 | 1,062.00 | 1,122.00 | 1,062.00 | 1,086.00 | 64,782 |
| 2023-08-02 | 1,092.00 | 1,092.00 | 1,084.00 | 1,084.00 | 12,052 |
| 2023-08-01 | 1,120.00 | 1,124.00 | 1,086.00 | 1,094.00 | 84,893 |
| 2023-07-31 | 1,086.00 | 1,102.00 | 1,084.00 | 1,086.00 | 23,263 |
| 2023-07-28 | 1,102.00 | 1,114.00 | 1,090.00 | 1,098.00 | 129,411 |
| 2023-07-27 | 1,106.00 | 1,120.00 | 1,106.00 | 1,110.00 | 11,672 |
| 2023-07-26 | 1,110.00 | 1,138.00 | 1,104.00 | 1,118.00 | 42,624 |
| 2023-07-25 | 1,078.00 | 1,108.00 | 1,062.00 | 1,104.00 | 79,623 |
| 2023-07-24 | 1,058.00 | 1,062.00 | 1,040.00 | 1,042.00 | 24,821 |
| 2023-07-21 | 1,042.00 | 1,062.00 | 1,040.00 | 1,058.00 | 31,851 |
| 2023-07-20 | 1,062.00 | 1,062.00 | 1,040.00 | 1,042.00 | 51,128 |
| 2023-07-19 | 1,074.00 | 1,074.00 | 1,048.00 | 1,052.00 | 51,287 |
| 2023-07-18 | 1,060.00 | 1,104.00 | 1,040.00 | 1,040.00 | 74,558 |
| 2023-07-17 | 999.00 | 1,052.00 | 999.00 | 1,052.00 | 108,205 |
| 2023-07-14 | 993.00 | 1,012.00 | 969.00 | 1,012.00 | 30,330 |
| 2023-07-13 | 970.00 | 987.00 | 970.00 | 987.00 | 153,050 |
| 2023-07-12 | 979.00 | 998.00 | 979.00 | 985.00 | 16,775 |
| 2023-07-11 | 980.00 | 991.00 | 968.00 | 977.00 | 181,192 |
| 2023-07-10 | 981.00 | 993.00 | 965.00 | 982.00 | 107,423 |
| 2023-07-07 | 995.00 | 995.00 | 978.00 | 985.00 | 45,465 |
| 2023-07-06 | 967.00 | 987.00 | 967.00 | 977.00 | 60,655 |
| 2023-07-05 | 985.00 | 990.00 | 970.00 | 986.00 | 22,178 |
| 2023-07-04 | 931.00 | 994.00 | 931.00 | 984.00 | 91,464 |
| 2023-07-03 | 969.00 | 983.00 | 957.00 | 970.00 | 20,795 |
| 2023-06-30 | 951.00 | 991.00 | 940.00 | 975.00 | 28,229 |
| 2023-06-29 | 951.00 | 975.00 | 950.00 | 962.00 | 68,463 |
| 2023-06-28 | 941.00 | 955.00 | 941.00 | 955.00 | 17,873 |
| 2023-06-27 | 942.00 | 962.00 | 942.00 | 960.00 | 43,832 |
| 2023-06-26 | 954.00 | 996.00 | 953.00 | 956.00 | 23,036 |
| 2023-06-23 | 966.00 | 966.00 | 940.00 | 953.00 | 38,832 |
| 2023-06-22 | 940.00 | 979.00 | 936.00 | 979.00 | 260,151 |
| 2023-06-21 | 901.00 | 926.00 | 895.00 | 910.00 | 77,436 |
| 2023-06-20 | 909.00 | 953.00 | 903.00 | 916.00 | 46,084 |
| 2023-06-19 | 1,000.00 | 1,004.00 | 905.00 | 919.00 | 68,204 |
| 2023-06-16 | 1,016.00 | 1,040.00 | 1,000.00 | 1,000.00 | 111,427 |
| 2023-06-15 | 1,030.00 | 1,056.00 | 1,014.00 | 1,030.00 | 209,423 |
| 2023-06-14 | 1,018.00 | 1,034.00 | 999.00 | 1,034.00 | 63,156 |
| 2023-06-13 | 982.00 | 999.00 | 967.00 | 994.00 | 44,946 |
| 2023-06-12 | 936.00 | 963.00 | 935.00 | 963.00 | 46,678 |
| 2023-06-09 | 920.00 | 947.00 | 920.00 | 937.00 | 22,843 |
| 2023-06-08 | 981.00 | 999.00 | 940.00 | 948.00 | 54,258 |
| 2023-06-07 | 993.00 | 998.00 | 980.00 | 988.00 | 31,730 |
| 2023-06-06 | 997.00 | 999.00 | 976.00 | 988.00 | 41,988 |
| 2023-06-05 | 1,008.00 | 1,008.00 | 963.00 | 982.00 | 55,726 |
| 2023-06-02 | 991.00 | 1,002.00 | 970.00 | 970.00 | 101,767 |
| 2023-06-01 | 1,016.00 | 1,022.00 | 1,000.00 | 1,000.00 | 152,712 |
| 2023-05-31 | 1,006.00 | 1,068.00 | 1,006.00 | 1,014.00 | 195,238 |
| 2023-05-30 | 1,048.00 | 1,048.00 | 1,004.00 | 1,004.00 | 55,681 |
| 2023-05-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0 |
| 2023-05-26 | 1,022.00 | 1,022.00 | 1,004.00 | 1,018.00 | 25,348 |
| 2023-05-25 | 1,080.00 | 1,088.00 | 1,010.00 | 1,030.00 | 58,404 |
| 2023-05-24 | 1,082.00 | 1,088.00 | 1,054.00 | 1,054.00 | 61,132 |
| 2023-05-23 | 1,116.00 | 1,118.00 | 1,072.00 | 1,084.00 | 37,702 |
| 2023-05-22 | 1,042.00 | 1,086.00 | 1,042.00 | 1,086.00 | 51,173 |
| 2023-05-19 | 1,088.00 | 1,092.00 | 1,068.00 | 1,078.00 | 34,822 |
| 2023-05-18 | 1,078.00 | 1,084.00 | 1,046.00 | 1,062.00 | 28,651 |
| 2023-05-17 | 1,076.00 | 1,092.00 | 1,070.00 | 1,070.00 | 41,668 |
| 2023-05-16 | 1,098.00 | 1,098.00 | 1,060.00 | 1,082.00 | 145,179 |
| 2023-05-15 | 1,092.00 | 1,092.00 | 1,064.00 | 1,072.00 | 26,739 |
| 2023-05-12 | 1,040.00 | 1,092.00 | 1,040.00 | 1,082.00 | 57,434 |
| 2023-05-11 | 1,076.00 | 1,090.00 | 1,068.00 | 1,070.00 | 75,082 |
| 2023-05-10 | 1,054.00 | 1,082.00 | 1,054.00 | 1,070.00 | 83,816 |
| 2023-05-09 | 1,068.00 | 1,086.00 | 1,050.00 | 1,080.00 | 86,635 |
| 2023-05-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-05-05 | 1,076.00 | 1,080.00 | 1,066.00 | 1,070.00 | 27,838 |
| 2023-05-04 | 1,070.00 | 1,070.00 | 1,052.00 | 1,062.00 | 28,949 |
| 2023-05-03 | 1,084.00 | 1,106.00 | 1,050.00 | 1,058.00 | 145,592 |
| 2023-05-02 | 1,070.00 | 1,094.00 | 1,064.00 | 1,084.00 | 76,922 |
| 2023-05-01 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2023-04-28 | 1,044.00 | 1,076.00 | 1,042.00 | 1,070.00 | 64,797 |
| 2023-04-27 | 1,036.00 | 1,050.00 | 1,032.00 | 1,044.00 | 219,939 |
| 2023-04-26 | 1,038.00 | 1,058.00 | 1,020.00 | 1,042.00 | 134,472 |
| 2023-04-25 | 1,020.00 | 1,020.00 | 1,002.00 | 1,018.00 | 48,593 |
| 2023-04-24 | 1,024.00 | 1,030.00 | 1,000.00 | 1,014.00 | 105,796 |
| 2023-04-21 | 989.00 | 1,016.00 | 989.00 | 1,000.00 | 17,643 |
| 2023-04-20 | 1,004.00 | 1,010.00 | 983.00 | 997.00 | 42,453 |
| 2023-04-19 | 1,060.00 | 1,060.00 | 1,010.00 | 1,010.00 | 99,045 |
| 2023-04-18 | 1,052.00 | 1,100.00 | 1,040.00 | 1,050.00 | 121,916 |
| 2023-04-17 | 1,046.00 | 1,058.00 | 1,028.00 | 1,052.00 | 41,426 |
| 2023-04-14 | 999.00 | 1,056.00 | 980.00 | 1,046.00 | 395,518 |
| 2023-04-13 | 1,008.00 | 1,008.00 | 969.00 | 989.00 | 1,341,837 |
| 2023-04-12 | 934.00 | 981.00 | 934.00 | 960.00 | 1,068,692 |
| 2023-04-11 | 982.00 | 1,000.00 | 970.00 | 974.00 | 88,673 |
| 2023-04-10 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2023-04-07 | 977.00 | 977.00 | 977.00 | 977.00 | 0 |
| 2023-04-06 | 1,016.00 | 1,020.00 | 963.00 | 977.00 | 154,412 |
| 2023-04-05 | 1,032.00 | 1,052.00 | 984.00 | 991.00 | 272,236 |
| 2023-04-04 | 1,034.00 | 1,054.00 | 1,032.00 | 1,054.00 | 48,934 |
| 2023-04-03 | 1,028.00 | 1,066.00 | 1,028.00 | 1,036.00 | 51,120 |
| 2023-03-31 | 1,006.00 | 1,034.00 | 1,002.00 | 1,022.00 | 76,839 |
| 2023-03-30 | 999.00 | 1,024.00 | 992.00 | 1,024.00 | 334,532 |
| 2023-03-29 | 990.00 | 1,004.00 | 986.00 | 1,000.00 | 300,655 |
| 2023-03-28 | 1,038.00 | 1,038.00 | 988.00 | 992.00 | 252,140 |
| 2023-03-27 | 1,020.00 | 1,034.00 | 1,010.00 | 1,028.00 | 456,891 |
| 2023-03-24 | 1,020.00 | 1,020.00 | 957.00 | 1,004.00 | 108,337 |
| 2023-03-23 | 1,034.00 | 1,034.00 | 992.00 | 1,004.00 | 27,969 |
| 2023-03-22 | 1,046.00 | 1,048.00 | 990.00 | 1,004.00 | 664,689 |
| 2023-03-21 | 1,052.00 | 1,070.00 | 990.00 | 997.00 | 355,782 |
| 2023-03-20 | 1,070.00 | 1,070.00 | 1,012.00 | 1,020.00 | 36,341 |
| 2023-03-17 | 1,050.00 | 1,056.00 | 1,008.00 | 1,036.00 | 74,385 |
| 2023-03-16 | 1,062.00 | 1,062.00 | 1,042.00 | 1,046.00 | 41,854 |
| 2023-03-15 | 1,068.00 | 1,068.00 | 1,032.00 | 1,040.00 | 50,707 |
| 2023-03-14 | 1,100.00 | 1,100.00 | 1,060.00 | 1,068.00 | 64,772 |
| 2023-03-13 | 1,108.00 | 1,138.00 | 1,052.00 | 1,066.00 | 73,370 |
| 2023-03-10 | 1,138.00 | 1,138.00 | 1,114.00 | 1,122.00 | 67,693 |
| 2023-03-09 | 1,140.00 | 1,154.00 | 1,140.00 | 1,142.00 | 63,417 |
| 2023-03-08 | 1,152.00 | 1,176.00 | 1,150.00 | 1,164.00 | 19,759 |
| 2023-03-07 | 1,178.00 | 1,184.00 | 1,148.00 | 1,158.00 | 129,502 |
| 2023-03-06 | 1,150.00 | 1,172.00 | 1,148.00 | 1,172.00 | 54,016 |
| 2023-03-03 | 1,140.00 | 1,166.00 | 1,140.00 | 1,156.00 | 77,357 |
| 2023-03-02 | 1,164.00 | 1,164.00 | 1,152.00 | 1,156.00 | 47,961 |
| 2023-03-01 | 1,136.00 | 1,152.00 | 1,114.00 | 1,140.00 | 368,528 |
| 2023-02-28 | 1,158.00 | 1,158.00 | 1,094.00 | 1,130.00 | 342,725 |
| 2023-02-27 | 1,200.00 | 1,200.00 | 1,126.00 | 1,140.00 | 126,251 |
| 2023-02-24 | 1,160.00 | 1,170.00 | 1,142.00 | 1,160.00 | 52,725 |
| 2023-02-23 | 1,186.00 | 1,186.00 | 1,168.00 | 1,170.00 | 73,730 |
| 2023-02-22 | 1,200.00 | 1,202.00 | 1,162.00 | 1,172.00 | 54,590 |
| 2023-02-21 | 1,176.00 | 1,206.00 | 1,164.00 | 1,190.00 | 42,208 |
| 2023-02-20 | 1,202.00 | 1,202.00 | 1,152.00 | 1,190.00 | 72,279 |
| 2023-02-17 | 1,242.00 | 1,242.00 | 1,162.00 | 1,186.00 | 23,121 |
| 2023-02-16 | 1,200.00 | 1,230.00 | 1,180.00 | 1,184.00 | 25,632 |
| 2023-02-15 | 1,184.00 | 1,198.00 | 1,178.00 | 1,194.00 | 191,580 |
| 2023-02-14 | 1,196.00 | 1,200.00 | 1,164.00 | 1,178.00 | 40,686 |
| 2023-02-13 | 1,186.00 | 1,198.00 | 1,170.00 | 1,196.00 | 36,697 |
| 2023-02-10 | 1,216.00 | 1,226.00 | 1,172.00 | 1,182.00 | 29,634 |
| 2023-02-09 | 1,286.00 | 1,286.00 | 1,220.00 | 1,220.00 | 52,589 |
| 2023-02-08 | 1,298.00 | 1,298.00 | 1,268.00 | 1,268.00 | 64,111 |
| 2023-02-07 | 1,260.00 | 1,260.00 | 1,244.00 | 1,250.00 | 340,357 |
| 2023-02-06 | 1,284.00 | 1,300.00 | 1,246.00 | 1,252.00 | 33,106 |
| 2023-02-03 | 1,230.00 | 1,312.00 | 1,230.00 | 1,292.00 | 54,291 |
| 2023-02-02 | 1,204.00 | 1,208.00 | 1,188.00 | 1,208.00 | 544,010 |
| 2023-02-01 | 1,206.00 | 1,206.00 | 1,190.00 | 1,200.00 | 80,046 |
| 2023-01-31 | 1,170.00 | 1,206.00 | 1,164.00 | 1,206.00 | 64,524 |
| 2023-01-30 | 1,218.00 | 1,218.00 | 1,182.00 | 1,200.00 | 73,018 |
| 2023-01-27 | 1,222.00 | 1,226.00 | 1,202.00 | 1,202.00 | 22,965 |
| 2023-01-26 | 1,282.00 | 1,282.00 | 1,202.00 | 1,214.00 | 95,800 |
| 2023-01-25 | 1,312.00 | 1,312.00 | 1,252.00 | 1,254.00 | 151,139 |
| 2023-01-24 | 1,282.00 | 1,328.00 | 1,282.00 | 1,308.00 | 83,692 |
| 2023-01-23 | 1,274.00 | 1,324.00 | 1,268.00 | 1,314.00 | 31,321 |
| 2023-01-20 | 1,256.00 | 1,264.00 | 1,250.00 | 1,260.00 | 30,155 |
| 2023-01-19 | 1,260.00 | 1,260.00 | 1,234.00 | 1,240.00 | 37,068 |
| 2023-01-18 | 1,246.00 | 1,246.00 | 1,228.00 | 1,240.00 | 261,326 |
| 2023-01-17 | 1,260.00 | 1,260.00 | 1,236.00 | 1,236.00 | 64,282 |
| 2023-01-16 | 1,300.00 | 1,300.00 | 1,248.00 | 1,260.00 | 38,194 |
| 2023-01-13 | 1,268.00 | 1,270.00 | 1,242.00 | 1,254.00 | 76,501 |
| 2023-01-12 | 1,254.00 | 1,272.00 | 1,244.00 | 1,260.00 | 316,933 |
| 2023-01-11 | 1,244.00 | 1,262.00 | 1,242.00 | 1,250.00 | 269,389 |
| 2023-01-10 | 1,306.00 | 1,314.00 | 1,252.00 | 1,262.00 | 30,127 |
| 2023-01-09 | 1,272.00 | 1,292.00 | 1,252.00 | 1,264.00 | 16,721 |
| 2023-01-06 | 1,294.00 | 1,348.00 | 1,258.00 | 1,284.00 | 37,513 |
| 2023-01-05 | 1,308.00 | 1,342.00 | 1,292.00 | 1,318.00 | 60,238 |
| 2023-01-04 | 1,310.00 | 1,334.00 | 1,280.00 | 1,284.00 | 57,635 |
| 2023-01-03 | 1,288.00 | 1,356.00 | 1,284.00 | 1,336.00 | 69,244 |
| 2023-01-02 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2022-12-30 | 1,280.00 | 1,324.00 | 1,262.00 | 1,272.00 | 11,704 |
| 2022-12-29 | 1,326.00 | 1,326.00 | 1,306.00 | 1,316.00 | 14,068 |
| 2022-12-28 | 1,288.00 | 1,330.00 | 1,288.00 | 1,318.00 | 20,464 |
| 2022-12-27 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2022-12-26 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2022-12-23 | 1,324.00 | 1,324.00 | 1,300.00 | 1,306.00 | 8,725 |
| 2022-12-22 | 1,282.00 | 1,354.00 | 1,282.00 | 1,328.00 | 16,221 |
| 2022-12-21 | 1,302.00 | 1,324.00 | 1,302.00 | 1,316.00 | 181,681 |
| 2022-12-20 | 1,298.00 | 1,314.00 | 1,278.00 | 1,296.00 | 50,575 |
| 2022-12-19 | 1,318.00 | 1,318.00 | 1,264.00 | 1,286.00 | 18,302 |
| 2022-12-16 | 1,322.00 | 1,322.00 | 1,300.00 | 1,302.00 | 112,206 |
| 2022-12-15 | 1,310.00 | 1,330.00 | 1,306.00 | 1,324.00 | 21,358 |
| 2022-12-14 | 1,316.00 | 1,320.00 | 1,300.00 | 1,312.00 | 16,006 |
| 2022-12-13 | 1,282.00 | 1,310.00 | 1,274.00 | 1,308.00 | 63,680 |
| 2022-12-12 | 1,354.00 | 1,354.00 | 1,292.00 | 1,296.00 | 29,209 |
| 2022-12-09 | 1,280.00 | 1,308.00 | 1,280.00 | 1,300.00 | 30,489 |
| 2022-12-08 | 1,306.00 | 1,306.00 | 1,282.00 | 1,298.00 | 43,480 |
| 2022-12-07 | 1,308.00 | 1,322.00 | 1,272.00 | 1,302.00 | 34,217 |
| 2022-12-06 | 1,338.00 | 1,338.00 | 1,310.00 | 1,326.00 | 24,461 |
| 2022-12-05 | 1,366.00 | 1,376.00 | 1,330.00 | 1,338.00 | 169,993 |
| 2022-12-02 | 1,366.00 | 1,380.00 | 1,350.00 | 1,380.00 | 279,444 |
| 2022-12-01 | 1,310.00 | 1,380.00 | 1,310.00 | 1,378.00 | 166,708 |
| 2022-11-30 | 1,294.00 | 1,338.00 | 1,282.00 | 1,330.00 | 65,362 |
| 2022-11-29 | 1,324.00 | 1,324.00 | 1,272.00 | 1,286.00 | 24,265 |
| 2022-11-28 | 1,304.00 | 1,314.00 | 1,302.00 | 1,306.00 | 6,628 |
| 2022-11-25 | 1,334.00 | 1,340.00 | 1,302.00 | 1,302.00 | 46,268 |
| 2022-11-24 | 1,330.00 | 1,340.00 | 1,316.00 | 1,330.00 | 93,587 |
| 2022-11-23 | 1,328.00 | 1,336.00 | 1,328.00 | 1,330.00 | 33,852 |
| 2022-11-22 | 1,350.00 | 1,354.00 | 1,330.00 | 1,330.00 | 77,306 |
| 2022-11-21 | 1,330.00 | 1,346.00 | 1,330.00 | 1,346.00 | 58,882 |
| 2022-11-18 | 1,340.00 | 1,342.00 | 1,330.00 | 1,334.00 | 24,077 |
| 2022-11-17 | 1,322.00 | 1,362.00 | 1,320.00 | 1,342.00 | 108,548 |
| 2022-11-16 | 1,324.00 | 1,344.00 | 1,318.00 | 1,338.00 | 236,384 |
| 2022-11-15 | 1,266.00 | 1,334.00 | 1,266.00 | 1,324.00 | 35,490 |
| 2022-11-14 | 1,302.00 | 1,326.00 | 1,288.00 | 1,300.00 | 191,989 |
| 2022-11-11 | 1,282.00 | 1,328.00 | 1,268.00 | 1,326.00 | 271,198 |
| 2022-11-10 | 1,298.00 | 1,300.00 | 1,268.00 | 1,274.00 | 33,088 |
| 2022-11-09 | 1,246.00 | 1,286.00 | 1,246.00 | 1,274.00 | 22,506 |
| 2022-11-08 | 1,234.00 | 1,270.00 | 1,234.00 | 1,270.00 | 32,403 |
| 2022-11-07 | 1,248.00 | 1,256.00 | 1,244.00 | 1,246.00 | 40,270 |
| 2022-11-04 | 1,208.00 | 1,252.00 | 1,208.00 | 1,244.00 | 262,145 |
| 2022-11-03 | 1,240.00 | 1,270.00 | 1,210.00 | 1,254.00 | 59,877 |
| 2022-11-02 | 1,318.00 | 1,318.00 | 1,210.00 | 1,238.00 | 39,221 |
| 2022-11-01 | 1,242.00 | 1,300.00 | 1,242.00 | 1,300.00 | 74,464 |
| 2022-10-31 | 1,202.00 | 1,234.00 | 1,202.00 | 1,226.00 | 42,326 |
| 2022-10-28 | 1,216.00 | 1,244.00 | 1,206.00 | 1,230.00 | 23,649 |
| 2022-10-27 | 1,178.00 | 1,220.00 | 1,158.00 | 1,220.00 | 61,483 |
| 2022-10-26 | 1,190.00 | 1,212.00 | 1,178.00 | 1,186.00 | 170,639 |
| 2022-10-25 | 1,132.00 | 1,196.00 | 1,132.00 | 1,178.00 | 131,559 |
| 2022-10-24 | 1,140.00 | 1,150.00 | 1,122.00 | 1,132.00 | 27,439 |
| 2022-10-21 | 1,158.00 | 1,158.00 | 1,108.00 | 1,128.00 | 23,058 |
| 2022-10-20 | 1,102.00 | 1,150.00 | 1,102.00 | 1,142.00 | 14,945 |
| 2022-10-19 | 1,132.00 | 1,174.00 | 1,118.00 | 1,150.00 | 1,147,751 |
| 2022-10-18 | 1,158.00 | 1,158.00 | 1,128.00 | 1,138.00 | 12,847 |
| 2022-10-17 | 1,102.00 | 1,144.00 | 1,102.00 | 1,140.00 | 32,538 |
| 2022-10-14 | 1,120.00 | 1,158.00 | 1,104.00 | 1,140.00 | 67,938 |
| 2022-10-13 | 1,140.00 | 1,142.00 | 1,072.00 | 1,132.00 | 615,608 |
| 2022-10-12 | 1,160.00 | 1,186.00 | 1,076.00 | 1,118.00 | 77,370 |
| 2022-10-11 | 1,222.00 | 1,222.00 | 1,162.00 | 1,166.00 | 919,536 |
| 2022-10-10 | 1,194.00 | 1,208.00 | 1,182.00 | 1,204.00 | 200,387 |
| 2022-10-07 | 1,238.00 | 1,238.00 | 1,190.00 | 1,200.00 | 20,334 |
| 2022-10-06 | 1,158.00 | 1,226.00 | 1,154.00 | 1,180.00 | 58,196 |
| 2022-10-05 | 1,148.00 | 1,160.00 | 1,140.00 | 1,160.00 | 48,281 |
| 2022-10-04 | 1,158.00 | 1,158.00 | 1,140.00 | 1,140.00 | 126,393 |
| 2022-10-03 | 1,160.00 | 1,160.00 | 1,132.00 | 1,140.00 | 274,915 |
| 2022-09-30 | 1,114.00 | 1,176.00 | 1,114.00 | 1,166.00 | 74,620 |
| 2022-09-29 | 1,120.00 | 1,126.00 | 1,100.00 | 1,114.00 | 159,587 |
| 2022-09-28 | 1,132.00 | 1,144.00 | 1,092.00 | 1,132.00 | 186,453 |
| 2022-09-27 | 1,128.00 | 1,168.00 | 1,128.00 | 1,138.00 | 236,567 |
| 2022-09-26 | 1,146.00 | 1,164.00 | 1,124.00 | 1,150.00 | 49,351 |
| 2022-09-23 | 1,164.00 | 1,174.00 | 1,158.00 | 1,160.00 | 274,321 |
| 2022-09-22 | 1,126.00 | 1,174.00 | 1,112.00 | 1,174.00 | 176,894 |
| 2022-09-21 | 1,148.00 | 1,150.00 | 1,114.00 | 1,140.00 | 17,554 |
| 2022-09-20 | 1,168.00 | 1,168.00 | 1,110.00 | 1,132.00 | 40,599 |
| 2022-09-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2022-09-16 | 1,224.00 | 1,224.00 | 1,136.00 | 1,140.00 | 37,829 |
| 2022-09-15 | 1,242.00 | 1,242.00 | 1,180.00 | 1,180.00 | 26,748 |
| 2022-09-14 | 1,276.00 | 1,276.00 | 1,218.00 | 1,240.00 | 105,351 |
| 2022-09-13 | 1,240.00 | 1,316.00 | 1,240.00 | 1,282.00 | 96,557 |
| 2022-09-12 | 1,200.00 | 1,254.00 | 1,186.00 | 1,240.00 | 118,566 |
| 2022-09-09 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 80,356 |
| 2022-09-08 | 1,160.00 | 1,194.00 | 1,144.00 | 1,186.00 | 66,433 |
| 2022-09-07 | 1,152.00 | 1,170.00 | 1,150.00 | 1,162.00 | 10,421 |
| 2022-09-06 | 1,136.00 | 1,174.00 | 1,124.00 | 1,160.00 | 71,338 |
| 2022-09-05 | 1,124.00 | 1,130.00 | 1,122.00 | 1,130.00 | 22,853 |
| 2022-09-02 | 1,120.00 | 1,136.00 | 1,082.00 | 1,122.00 | 40,312 |
| 2022-09-01 | 1,114.00 | 1,138.00 | 1,072.00 | 1,086.00 | 79,626 |
| 2022-08-31 | 1,130.00 | 1,134.00 | 1,100.00 | 1,120.00 | 62,668 |
| 2022-08-30 | 1,152.00 | 1,152.00 | 1,078.00 | 1,130.00 | 53,109 |
| 2022-08-29 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
| 2022-08-26 | 1,198.00 | 1,198.00 | 1,152.00 | 1,158.00 | 22,282 |
| 2022-08-25 | 1,156.00 | 1,202.00 | 1,156.00 | 1,178.00 | 69,296 |
| 2022-08-24 | 1,172.00 | 1,204.00 | 1,126.00 | 1,182.00 | 69,729 |
| 2022-08-23 | 1,252.00 | 1,256.00 | 1,158.00 | 1,162.00 | 114,016 |
| 2022-08-22 | 1,256.00 | 1,280.00 | 1,256.00 | 1,270.00 | 58,260 |
| 2022-08-19 | 1,294.00 | 1,304.00 | 1,268.00 | 1,278.00 | 29,697 |
| 2022-08-18 | 1,232.00 | 1,280.00 | 1,232.00 | 1,280.00 | 189,257 |
| 2022-08-17 | 1,280.00 | 1,282.00 | 1,252.00 | 1,256.00 | 24,679 |
| 2022-08-16 | 1,250.00 | 1,280.00 | 1,250.00 | 1,274.00 | 57,281 |
| 2022-08-15 | 1,250.00 | 1,264.00 | 1,230.00 | 1,256.00 | 31,550 |
| 2022-08-12 | 1,280.00 | 1,280.00 | 1,230.00 | 1,250.00 | 20,888 |
| 2022-08-11 | 1,210.00 | 1,272.00 | 1,210.00 | 1,250.00 | 72,445 |
| 2022-08-10 | 1,200.00 | 1,244.00 | 1,200.00 | 1,242.00 | 106,130 |
| 2022-08-09 | 1,208.00 | 1,218.00 | 1,190.00 | 1,210.00 | 46,104 |
| 2022-08-08 | 1,264.00 | 1,280.00 | 1,160.00 | 1,198.00 | 48,705 |
| 2022-08-05 | 1,302.00 | 1,308.00 | 1,258.00 | 1,262.00 | 193,616 |
| 2022-08-04 | 1,240.00 | 1,356.00 | 1,240.00 | 1,302.00 | 220,517 |
| 2022-08-03 | 1,230.00 | 1,264.00 | 1,222.00 | 1,250.00 | 80,765 |
| 2022-08-02 | 1,170.00 | 1,220.00 | 1,170.00 | 1,220.00 | 47,278 |
| 2022-08-01 | 1,172.00 | 1,220.00 | 1,154.00 | 1,172.00 | 244,431 |
| 2022-07-29 | 1,150.00 | 1,230.00 | 1,124.00 | 1,206.00 | 228,978 |
| 2022-07-28 | 1,110.00 | 1,160.00 | 1,110.00 | 1,158.00 | 123,745 |
| 2022-07-27 | 1,026.00 | 1,128.00 | 1,026.00 | 1,112.00 | 280,141 |
| 2022-07-26 | 1,040.00 | 1,086.00 | 1,006.00 | 1,072.00 | 349,082 |
| 2022-07-25 | 990.00 | 1,014.00 | 970.00 | 1,010.00 | 146,986 |
| 2022-07-22 | 1,028.00 | 1,028.00 | 985.00 | 992.00 | 23,871 |
| 2022-07-21 | 961.00 | 1,020.00 | 949.00 | 998.00 | 94,186 |
| 2022-07-20 | 945.00 | 972.00 | 938.00 | 947.00 | 174,320 |
| 2022-07-19 | 931.00 | 954.00 | 929.00 | 932.00 | 199,807 |
| 2022-07-18 | 960.00 | 961.00 | 931.00 | 952.00 | 47,443 |
| 2022-07-15 | 939.00 | 982.00 | 939.00 | 967.00 | 47,666 |
| 2022-07-14 | 910.00 | 968.00 | 910.00 | 940.00 | 36,569 |
| 2022-07-13 | 971.00 | 971.00 | 923.00 | 944.00 | 27,182 |
| 2022-07-12 | 987.00 | 1,008.00 | 976.00 | 984.00 | 32,752 |
| 2022-07-11 | 1,014.00 | 1,030.00 | 994.00 | 1,020.00 | 53,635 |
| 2022-07-08 | 1,040.00 | 1,040.00 | 987.00 | 1,010.00 | 36,112 |
| 2022-07-07 | 1,062.00 | 1,062.00 | 1,012.00 | 1,048.00 | 18,700 |
| 2022-07-06 | 1,018.00 | 1,080.00 | 1,018.00 | 1,050.00 | 45,178 |
| 2022-07-05 | 1,014.00 | 1,050.00 | 986.00 | 1,046.00 | 411,354 |
| 2022-07-04 | 1,046.00 | 1,046.00 | 990.00 | 1,008.00 | 19,843 |
| 2022-07-01 | 1,016.00 | 1,030.00 | 998.00 | 1,020.00 | 24,414 |
| 2022-06-30 | 990.00 | 1,022.00 | 990.00 | 1,004.00 | 777,843 |
| 2022-06-29 | 1,010.00 | 1,024.00 | 992.00 | 1,000.00 | 216,535 |
| 2022-06-28 | 1,020.00 | 1,058.00 | 1,012.00 | 1,016.00 | 274,051 |
| 2022-06-27 | 1,008.00 | 1,054.00 | 999.00 | 1,020.00 | 290,559 |
| 2022-06-24 | 1,000.00 | 1,006.00 | 966.00 | 987.00 | 131,448 |
| 2022-06-23 | 951.00 | 968.00 | 936.00 | 953.00 | 37,633 |
| 2022-06-22 | 963.00 | 970.00 | 950.00 | 960.00 | 70,590 |
| 2022-06-21 | 946.00 | 961.00 | 946.00 | 957.00 | 20,158 |
| 2022-06-20 | 950.00 | 968.00 | 925.00 | 955.00 | 16,699 |
| 2022-06-17 | 938.00 | 979.00 | 938.00 | 961.00 | 179,971 |
| 2022-06-16 | 1,006.00 | 1,006.00 | 931.00 | 960.00 | 42,401 |
| 2022-06-15 | 964.00 | 989.00 | 949.00 | 978.00 | 44,927 |
| 2022-06-14 | 1,000.00 | 1,008.00 | 972.00 | 980.00 | 196,273 |
| 2022-06-13 | 1,030.00 | 1,044.00 | 950.00 | 958.00 | 84,918 |
| 2022-06-10 | 1,008.00 | 1,080.00 | 993.00 | 995.00 | 182,976 |
| 2022-06-09 | 1,040.00 | 1,062.00 | 1,024.00 | 1,034.00 | 28,798 |
| 2022-06-08 | 1,068.00 | 1,068.00 | 1,030.00 | 1,036.00 | 134,177 |
| 2022-06-07 | 1,074.00 | 1,084.00 | 1,044.00 | 1,044.00 | 97,649 |
| 2022-06-06 | 1,062.00 | 1,098.00 | 1,062.00 | 1,068.00 | 11,999 |
| 2022-06-03 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2022-06-02 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2022-06-01 | 1,138.00 | 1,138.00 | 1,090.00 | 1,094.00 | 8,810 |
| 2022-05-31 | 1,066.00 | 1,148.00 | 1,066.00 | 1,106.00 | 119,995 |
| 2022-05-30 | 1,072.00 | 1,098.00 | 1,066.00 | 1,078.00 | 15,537 |
| 2022-05-27 | 1,052.00 | 1,094.00 | 1,052.00 | 1,084.00 | 34,059 |
| 2022-05-26 | 1,056.00 | 1,084.00 | 1,014.00 | 1,072.00 | 18,626 |
| 2022-05-25 | 1,052.00 | 1,080.00 | 1,036.00 | 1,050.00 | 17,357 |
| 2022-05-24 | 1,054.00 | 1,082.00 | 1,046.00 | 1,058.00 | 11,557 |
| 2022-05-23 | 1,050.00 | 1,084.00 | 1,042.00 | 1,070.00 | 16,564 |
| 2022-05-20 | 1,050.00 | 1,076.00 | 1,050.00 | 1,050.00 | 35,333 |
| 2022-05-19 | 1,016.00 | 1,066.00 | 1,010.00 | 1,060.00 | 70,158 |
| 2022-05-18 | 1,030.00 | 1,060.00 | 1,010.00 | 1,012.00 | 71,527 |
| 2022-05-17 | 1,042.00 | 1,074.00 | 1,036.00 | 1,060.00 | 29,351 |
| 2022-05-16 | 1,010.00 | 1,052.00 | 1,010.00 | 1,042.00 | 100,094 |
| 2022-05-13 | 946.00 | 1,040.00 | 946.00 | 1,022.00 | 55,055 |
| 2022-05-12 | 944.00 | 991.00 | 927.00 | 971.00 | 105,736 |
| 2022-05-11 | 969.00 | 1,002.00 | 965.00 | 996.00 | 68,818 |
| 2022-05-10 | 970.00 | 985.00 | 956.00 | 981.00 | 40,994 |
| 2022-05-09 | 1,016.00 | 1,042.00 | 941.00 | 967.00 | 157,997 |
| 2022-05-06 | 1,022.00 | 1,076.00 | 1,018.00 | 1,056.00 | 53,429 |
| 2022-05-05 | 1,078.00 | 1,126.00 | 1,024.00 | 1,050.00 | 153,735 |
| 2022-05-04 | 1,090.00 | 1,092.00 | 1,040.00 | 1,064.00 | 47,786 |
| 2022-05-03 | 1,172.00 | 1,184.00 | 1,072.00 | 1,092.00 | 117,098 |
| 2022-05-02 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 2022-04-29 | 1,170.00 | 1,206.00 | 1,170.00 | 1,188.00 | 40,114 |
| 2022-04-28 | 1,250.00 | 1,250.00 | 1,186.00 | 1,198.00 | 58,641 |
| 2022-04-27 | 1,216.00 | 1,244.00 | 1,186.00 | 1,200.00 | 30,271 |
| 2022-04-26 | 1,250.00 | 1,280.00 | 1,210.00 | 1,228.00 | 85,365 |
| 2022-04-25 | 1,276.00 | 1,294.00 | 1,224.00 | 1,258.00 | 24,079 |
| 2022-04-22 | 1,304.00 | 1,328.00 | 1,272.00 | 1,288.00 | 173,538 |
| 2022-04-21 | 1,294.00 | 1,316.00 | 1,270.00 | 1,310.00 | 211,442 |
| 2022-04-20 | 1,330.00 | 1,330.00 | 1,230.00 | 1,266.00 | 310,395 |
| 2022-04-19 | 1,352.00 | 1,352.00 | 1,290.00 | 1,312.00 | 68,001 |
| 2022-04-18 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0 |
| 2022-04-15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0 |
| 2022-04-14 | 1,370.00 | 1,370.00 | 1,342.00 | 1,362.00 | 19,190 |
| 2022-04-13 | 1,396.00 | 1,396.00 | 1,340.00 | 1,366.00 | 18,092 |
| 2022-04-12 | 1,414.00 | 1,416.00 | 1,322.00 | 1,350.00 | 57,489 |
| 2022-04-11 | 1,430.00 | 1,430.00 | 1,400.00 | 1,420.00 | 65,433 |
| 2022-04-08 | 1,402.00 | 1,452.00 | 1,388.00 | 1,390.00 | 149,543 |
| 2022-04-07 | 1,426.00 | 1,478.00 | 1,426.00 | 1,456.00 | 82,631 |
| 2022-04-06 | 1,426.00 | 1,440.00 | 1,400.00 | 1,440.00 | 117,716 |
| 2022-04-05 | 1,384.00 | 1,426.00 | 1,378.00 | 1,406.00 | 35,332 |
| 2022-04-04 | 1,370.00 | 1,386.00 | 1,342.00 | 1,382.00 | 129,006 |
| 2022-04-01 | 1,360.00 | 1,376.00 | 1,314.00 | 1,316.00 | 66,906 |
| 2022-03-31 | 1,345.00 | 1,360.00 | 1,340.00 | 1,355.00 | 46,311 |
| 2022-03-30 | 1,315.00 | 1,375.00 | 1,315.00 | 1,350.00 | 61,288 |
| 2022-03-29 | 1,235.00 | 1,335.00 | 1,235.00 | 1,335.00 | 104,996 |
| 2022-03-28 | 1,215.00 | 1,270.00 | 1,210.00 | 1,230.00 | 30,279 |
| 2022-03-25 | 1,230.00 | 1,255.00 | 1,215.00 | 1,215.00 | 12,659 |
| 2022-03-24 | 1,285.00 | 1,290.00 | 1,210.00 | 1,210.00 | 13,831 |
| 2022-03-23 | 1,240.00 | 1,290.00 | 1,240.00 | 1,290.00 | 19,923 |
| 2022-03-22 | 1,260.00 | 1,295.00 | 1,225.00 | 1,265.00 | 32,685 |
| 2022-03-21 | 1,220.00 | 1,290.00 | 1,220.00 | 1,265.00 | 17,193 |
| 2022-03-18 | 1,240.00 | 1,270.00 | 1,240.00 | 1,240.00 | 29,174 |
| 2022-03-17 | 1,210.00 | 1,300.00 | 1,185.00 | 1,260.00 | 59,691 |
| 2022-03-16 | 1,100.00 | 1,200.00 | 1,100.00 | 1,180.00 | 119,042 |
| 2022-03-15 | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 14,908 |
| 2022-03-14 | 1,120.00 | 1,145.00 | 1,120.00 | 1,130.00 | 18,709 |
| 2022-03-11 | 1,120.00 | 1,140.00 | 1,115.00 | 1,120.00 | 21,890 |
| 2022-03-10 | 1,110.00 | 1,150.00 | 1,105.00 | 1,115.00 | 30,080 |
| 2022-03-09 | 1,140.00 | 1,190.00 | 1,100.00 | 1,100.00 | 85,562 |
| 2022-03-08 | 1,105.00 | 1,150.00 | 1,100.00 | 1,110.00 | 71,754 |
| 2022-03-07 | 1,145.00 | 1,145.00 | 1,080.00 | 1,125.00 | 114,335 |
| 2022-03-04 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 367,532 |
| 2022-03-03 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 45,040 |
| 2022-03-02 | 1,195.00 | 1,260.00 | 1,195.00 | 1,210.00 | 71,126 |
| 2022-03-01 | 1,150.00 | 1,220.00 | 1,140.00 | 1,200.00 | 95,324 |
| 2022-02-28 | 1,080.00 | 1,180.00 | 1,060.00 | 1,175.00 | 34,326 |
| 2022-02-25 | 1,085.00 | 1,090.00 | 1,030.00 | 1,075.00 | 113,593 |
| 2022-02-24 | 1,050.00 | 1,080.00 | 1,015.00 | 1,075.00 | 46,237 |
| 2022-02-23 | 1,095.00 | 1,140.00 | 1,095.00 | 1,100.00 | 38,584 |
| 2022-02-22 | 1,045.00 | 1,110.00 | 1,040.00 | 1,105.00 | 51,738 |
| 2022-02-21 | 1,080.00 | 1,090.00 | 1,055.00 | 1,065.00 | 33,146 |
| 2022-02-18 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 43,817 |
| 2022-02-17 | 1,120.00 | 1,135.00 | 1,080.00 | 1,080.00 | 26,850 |
| 2022-02-16 | 1,145.00 | 1,145.00 | 1,105.00 | 1,120.00 | 27,666 |
| 2022-02-15 | 1,115.00 | 1,140.00 | 1,115.00 | 1,115.00 | 410,586 |
| 2022-02-14 | 1,190.00 | 1,190.00 | 1,105.00 | 1,105.00 | 275,962 |
| 2022-02-11 | 1,195.00 | 1,220.00 | 1,160.00 | 1,190.00 | 268,708 |
| 2022-02-10 | 1,175.00 | 1,200.00 | 1,160.00 | 1,200.00 | 352,864 |
| 2022-02-09 | 1,110.00 | 1,155.00 | 1,100.00 | 1,155.00 | 374,043 |
| 2022-02-08 | 1,105.00 | 1,105.00 | 1,065.00 | 1,110.00 | 32,697 |
| 2022-02-07 | 1,100.00 | 1,130.00 | 1,070.00 | 1,110.00 | 112,577 |
| 2022-02-04 | 1,100.00 | 1,105.00 | 1,070.00 | 1,105.00 | 32,247 |
| 2022-02-03 | 1,105.00 | 1,170.00 | 1,100.00 | 1,100.00 | 11,416 |
| 2022-02-02 | 1,140.00 | 1,150.00 | 1,110.00 | 1,130.00 | 29,376 |
| 2022-02-01 | 1,120.00 | 1,165.00 | 1,120.00 | 1,130.00 | 84,797 |
| 2022-01-31 | 1,135.00 | 1,140.00 | 1,100.00 | 1,125.00 | 62,148 |
| 2022-01-28 | 1,125.00 | 1,140.00 | 1,105.00 | 1,135.00 | 59,874 |
| 2022-01-27 | 1,115.00 | 1,155.00 | 1,100.00 | 1,135.00 | 89,683 |
| 2022-01-26 | 1,155.00 | 1,160.00 | 1,125.00 | 1,130.00 | 32,872 |
| 2022-01-25 | 1,125.00 | 1,180.00 | 1,115.00 | 1,150.00 | 64,712 |
| 2022-01-24 | 1,145.00 | 1,155.00 | 1,035.00 | 1,060.00 | 122,922 |
| 2022-01-21 | 1,180.00 | 1,180.00 | 1,140.00 | 1,150.00 | 43,898 |
| 2022-01-20 | 1,155.00 | 1,220.00 | 1,155.00 | 1,190.00 | 265,766 |
| 2022-01-19 | 1,165.00 | 1,205.00 | 1,155.00 | 1,180.00 | 94,819 |
| 2022-01-18 | 1,255.00 | 1,255.00 | 1,140.00 | 1,210.00 | 92,649 |
| 2022-01-17 | 1,280.00 | 1,295.00 | 1,250.00 | 1,255.00 | 256,969 |
| 2022-01-14 | 1,280.00 | 1,300.00 | 1,265.00 | 1,275.00 | 15,205 |
| 2022-01-13 | 1,310.00 | 1,320.00 | 1,280.00 | 1,300.00 | 25,194 |
| 2022-01-12 | 1,320.00 | 1,320.00 | 1,295.00 | 1,320.00 | 15,204 |
| 2022-01-11 | 1,325.00 | 1,325.00 | 1,260.00 | 1,320.00 | 37,074 |
| 2022-01-10 | 1,320.00 | 1,320.00 | 1,285.00 | 1,315.00 | 111,733 |
| 2022-01-07 | 1,335.00 | 1,335.00 | 1,305.00 | 1,325.00 | 194,825 |
| 2022-01-06 | 1,375.00 | 1,385.00 | 1,330.00 | 1,330.00 | 27,179 |
| 2022-01-05 | 1,490.00 | 1,505.00 | 1,385.00 | 1,400.00 | 18,791 |
| 2022-01-04 | 1,515.00 | 1,570.00 | 1,490.00 | 1,490.00 | 39,610 |
| 2022-01-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2021-12-31 | 1,500.00 | 1,510.00 | 1,495.00 | 1,500.00 | 4,532 |
| 2021-12-30 | 1,490.00 | 1,515.00 | 1,475.00 | 1,515.00 | 14,174 |
| 2021-12-29 | 1,385.00 | 1,500.00 | 1,385.00 | 1,500.00 | 18,813 |
| 2021-12-28 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2021-12-27 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0 |
| 2021-12-24 | 1,385.00 | 1,455.00 | 1,385.00 | 1,385.00 | 5,834 |
| 2021-12-23 | 1,480.00 | 1,480.00 | 1,440.00 | 1,480.00 | 24,911 |
| 2021-12-22 | 1,455.00 | 1,475.00 | 1,445.00 | 1,450.00 | 15,417 |
| 2021-12-21 | 1,410.00 | 1,450.00 | 1,400.00 | 1,450.00 | 18,917 |
| 2021-12-20 | 1,440.00 | 1,440.00 | 1,385.00 | 1,405.00 | 31,216 |
| 2021-12-17 | 1,415.00 | 1,445.00 | 1,390.00 | 1,445.00 | 64,124 |
| 2021-12-16 | 1,380.00 | 1,430.00 | 1,315.00 | 1,400.00 | 28,303 |
| 2021-12-15 | 1,445.00 | 1,445.00 | 1,360.00 | 1,365.00 | 15,943 |
| 2021-12-14 | 1,390.00 | 1,430.00 | 1,360.00 | 1,405.00 | 47,445 |
| 2021-12-13 | 1,515.00 | 1,520.00 | 1,395.00 | 1,415.00 | 43,612 |
| 2021-12-10 | 1,500.00 | 1,560.00 | 1,495.00 | 1,520.00 | 144,937 |
| 2021-12-09 | 1,470.00 | 1,520.00 | 1,470.00 | 1,515.00 | 27,417 |
| 2021-12-08 | 1,430.00 | 1,495.00 | 1,430.00 | 1,490.00 | 16,630 |
| 2021-12-07 | 1,375.00 | 1,440.00 | 1,375.00 | 1,425.00 | 31,378 |
| 2021-12-06 | 1,290.00 | 1,375.00 | 1,285.00 | 1,350.00 | 28,439 |
| 2021-12-03 | 1,310.00 | 1,345.00 | 1,285.00 | 1,285.00 | 39,917 |
| 2021-12-02 | 1,310.00 | 1,350.00 | 1,305.00 | 1,330.00 | 62,585 |
| 2021-12-01 | 1,305.00 | 1,380.00 | 1,300.00 | 1,370.00 | 110,281 |
| 2021-11-30 | 1,305.00 | 1,335.00 | 1,280.00 | 1,280.00 | 222,718 |
| 2021-11-29 | 1,335.00 | 1,355.00 | 1,285.00 | 1,285.00 | 22,900 |
| 2021-11-26 | 1,250.00 | 1,335.00 | 1,250.00 | 1,330.00 | 81,492 |
| 2021-11-25 | 1,390.00 | 1,390.00 | 1,275.00 | 1,350.00 | 151,938 |
| 2021-11-24 | 1,380.00 | 1,395.00 | 1,330.00 | 1,340.00 | 44,535 |
| 2021-11-23 | 1,390.00 | 1,430.00 | 1,370.00 | 1,370.00 | 54,363 |
| 2021-11-22 | 1,430.00 | 1,450.00 | 1,410.00 | 1,435.00 | 41,254 |
| 2021-11-19 | 1,420.00 | 1,435.00 | 1,410.00 | 1,435.00 | 13,912 |
| 2021-11-18 | 1,435.00 | 1,460.00 | 1,400.00 | 1,435.00 | 31,092 |
| 2021-11-17 | 1,470.00 | 1,470.00 | 1,425.00 | 1,445.00 | 27,172 |
| 2021-11-16 | 1,500.00 | 1,505.00 | 1,440.00 | 1,440.00 | 22,949 |
| 2021-11-15 | 1,540.00 | 1,565.00 | 1,490.00 | 1,510.00 | 34,144 |
| 2021-11-12 | 1,570.00 | 1,585.00 | 1,485.00 | 1,540.00 | 47,299 |
| 2021-11-11 | 1,520.00 | 1,575.00 | 1,510.00 | 1,530.00 | 155,059 |
| 2021-11-10 | 1,475.00 | 1,545.00 | 1,475.00 | 1,520.00 | 34,317 |
| 2021-11-09 | 1,470.00 | 1,480.00 | 1,445.00 | 1,480.00 | 14,507 |
| 2021-11-08 | 1,475.00 | 1,495.00 | 1,445.00 | 1,470.00 | 20,966 |
| 2021-11-05 | 1,485.00 | 1,490.00 | 1,405.00 | 1,470.00 | 17,516 |
| 2021-11-04 | 1,450.00 | 1,495.00 | 1,450.00 | 1,480.00 | 81,206 |
| 2021-11-03 | 1,385.00 | 1,480.00 | 1,385.00 | 1,480.00 | 17,252 |
| 2021-11-02 | 1,390.00 | 1,425.00 | 1,360.00 | 1,390.00 | 15,331 |
| 2021-11-01 | 1,435.00 | 1,450.00 | 1,395.00 | 1,395.00 | 29,325 |
| 2021-10-29 | 1,525.00 | 1,525.00 | 1,425.00 | 1,435.00 | 16,813 |
| 2021-10-28 | 1,495.00 | 1,495.00 | 1,435.00 | 1,455.00 | 13,016 |
| 2021-10-27 | 1,495.00 | 1,515.00 | 1,485.00 | 1,485.00 | 42,069 |
| 2021-10-26 | 1,475.00 | 1,515.00 | 1,435.00 | 1,495.00 | 85,563 |
| 2021-10-25 | 1,475.00 | 1,500.00 | 1,470.00 | 1,480.00 | 25,383 |
| 2021-10-22 | 1,470.00 | 1,500.00 | 1,455.00 | 1,475.00 | 95,920 |
| 2021-10-21 | 1,480.00 | 1,485.00 | 1,420.00 | 1,465.00 | 25,330 |
| 2021-10-20 | 1,500.00 | 1,565.00 | 1,475.00 | 1,475.00 | 284,034 |
| 2021-10-19 | 1,405.00 | 1,510.00 | 1,405.00 | 1,505.00 | 57,865 |
| 2021-10-18 | 1,380.00 | 1,480.00 | 1,380.00 | 1,450.00 | 112,334 |
| 2021-10-15 | 1,355.00 | 1,375.00 | 1,325.00 | 1,375.00 | 150,980 |
| 2021-10-14 | 1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | 112,548 |
| 2021-10-13 | 1,295.00 | 1,390.00 | 1,285.00 | 1,335.00 | 51,115 |
| 2021-10-12 | 1,360.00 | 1,375.00 | 1,350.00 | 1,360.00 | 217,821 |
| 2021-10-11 | 1,345.00 | 1,375.00 | 1,320.00 | 1,360.00 | 62,665 |
| 2021-10-08 | 1,345.00 | 1,360.00 | 1,300.00 | 1,345.00 | 55,467 |
| 2021-10-07 | 1,335.00 | 1,335.00 | 1,300.00 | 1,300.00 | 13,158 |
| 2021-10-06 | 1,295.00 | 1,350.00 | 1,285.00 | 1,335.00 | 37,040 |
| 2021-10-05 | 1,280.00 | 1,375.00 | 1,280.00 | 1,375.00 | 15,604 |
| 2021-10-04 | 1,310.00 | 1,330.00 | 1,295.00 | 1,330.00 | 26,522 |
| 2021-10-01 | 1,335.00 | 1,345.00 | 1,300.00 | 1,310.00 | 29,736 |
| 2021-09-30 | 1,285.00 | 1,330.00 | 1,275.00 | 1,320.00 | 159,004 |
| 2021-09-29 | 1,280.00 | 1,305.00 | 1,220.00 | 1,275.00 | 35,139 |
| 2021-09-28 | 1,350.00 | 1,365.00 | 1,275.00 | 1,300.00 | 186,266 |
| 2021-09-27 | 1,405.00 | 1,405.00 | 1,340.00 | 1,350.00 | 24,106 |
| 2021-09-24 | 1,450.00 | 1,480.00 | 1,405.00 | 1,410.00 | 56,399 |
| 2021-09-23 | 1,480.00 | 1,480.00 | 1,435.00 | 1,460.00 | 32,416 |
| 2021-09-22 | 1,400.00 | 1,460.00 | 1,375.00 | 1,445.00 | 83,466 |
| 2021-09-21 | 1,385.00 | 1,455.00 | 1,370.00 | 1,380.00 | 67,315 |
| 2021-09-20 | 1,450.00 | 1,450.00 | 1,350.00 | 1,370.00 | 65,585 |
| 2021-09-17 | 1,400.00 | 1,415.00 | 1,370.00 | 1,385.00 | 9,926 |
| 2021-09-16 | 1,365.00 | 1,415.00 | 1,360.00 | 1,380.00 | 20,526 |
| 2021-09-15 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 7,202 |
| 2021-09-14 | 1,375.00 | 1,425.00 | 1,375.00 | 1,390.00 | 19,740 |
| 2021-09-13 | 1,435.00 | 1,435.00 | 1,355.00 | 1,395.00 | 21,275 |
| 2021-09-10 | 1,515.00 | 1,515.00 | 1,445.00 | 1,475.00 | 19,406 |
| 2021-09-09 | 1,545.00 | 1,545.00 | 1,460.00 | 1,510.00 | 61,685 |
| 2021-09-08 | 1,530.00 | 1,555.00 | 1,520.00 | 1,540.00 | 57,066 |
| 2021-09-07 | 1,555.00 | 1,565.00 | 1,515.00 | 1,530.00 | 47,097 |
| 2021-09-06 | 1,505.00 | 1,530.00 | 1,490.00 | 1,520.00 | 52,723 |
| 2021-09-03 | 1,505.00 | 1,505.00 | 1,490.00 | 1,500.00 | 71,147 |
| 2021-09-02 | 1,505.00 | 1,505.00 | 1,465.00 | 1,500.00 | 95,492 |
| 2021-09-01 | 1,460.00 | 1,555.00 | 1,440.00 | 1,470.00 | 73,020 |
| 2021-08-31 | 1,450.00 | 1,460.00 | 1,425.00 | 1,460.00 | 118,564 |
| 2021-08-30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0 |
| 2021-08-27 | 1,360.00 | 1,495.00 | 1,325.00 | 1,465.00 | 83,381 |
| 2021-08-26 | 1,300.00 | 1,360.00 | 1,300.00 | 1,330.00 | 134,779 |
| 2021-08-25 | 1,300.00 | 1,300.00 | 1,280.00 | 1,300.00 | 21,273 |
| 2021-08-24 | 1,280.00 | 1,300.00 | 1,275.00 | 1,300.00 | 41,610 |
| 2021-08-23 | 1,230.00 | 1,275.00 | 1,195.00 | 1,260.00 | 143,425 |
| 2021-08-20 | 1,260.00 | 1,260.00 | 1,185.00 | 1,185.00 | 888,743 |
| 2021-08-19 | 1,230.00 | 1,260.00 | 1,220.00 | 1,260.00 | 20,733 |
| 2021-08-18 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 41,436 |
| 2021-08-17 | 1,240.00 | 1,245.00 | 1,220.00 | 1,245.00 | 15,244 |
| 2021-08-16 | 1,265.00 | 1,265.00 | 1,195.00 | 1,195.00 | 27,860 |
| 2021-08-13 | 1,250.00 | 1,280.00 | 1,235.00 | 1,250.00 | 23,346 |
| 2021-08-12 | 1,255.00 | 1,275.00 | 1,200.00 | 1,255.00 | 15,060 |
| 2021-08-11 | 1,220.00 | 1,255.00 | 1,215.00 | 1,220.00 | 22,454 |
| 2021-08-10 | 1,280.00 | 1,280.00 | 1,230.00 | 1,255.00 | 24,813 |
| 2021-08-09 | 1,245.00 | 1,295.00 | 1,245.00 | 1,270.00 | 59,357 |
| 2021-08-06 | 1,250.00 | 1,290.00 | 1,250.00 | 1,290.00 | 19,425 |
| 2021-08-05 | 1,260.00 | 1,300.00 | 1,225.00 | 1,255.00 | 31,346 |
| 2021-08-04 | 1,195.00 | 1,235.00 | 1,195.00 | 1,225.00 | 138,909 |
| 2021-08-03 | 1,205.00 | 1,255.00 | 1,205.00 | 1,230.00 | 7,711 |
| 2021-08-02 | 1,190.00 | 1,270.00 | 1,145.00 | 1,255.00 | 53,333 |
| 2021-07-30 | 1,140.00 | 1,230.00 | 1,125.00 | 1,230.00 | 68,211 |
| 2021-07-29 | 1,145.00 | 1,200.00 | 1,140.00 | 1,200.00 | 36,221 |
| 2021-07-28 | 1,170.00 | 1,195.00 | 1,135.00 | 1,195.00 | 86,885 |
| 2021-07-27 | 1,115.00 | 1,180.00 | 1,115.00 | 1,170.00 | 52,898 |
| 2021-07-26 | 1,110.00 | 1,160.00 | 1,110.00 | 1,140.00 | 17,331 |
| 2021-07-23 | 1,120.00 | 1,160.00 | 1,120.00 | 1,155.00 | 13,809 |
| 2021-07-22 | 1,155.00 | 1,160.00 | 1,105.00 | 1,130.00 | 7,566 |
| 2021-07-21 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 19,727 |
| 2021-07-20 | 1,160.00 | 1,190.00 | 1,100.00 | 1,115.00 | 79,566 |
| 2021-07-19 | 1,185.00 | 1,215.00 | 1,155.00 | 1,155.00 | 133,782 |
| 2021-07-16 | 1,175.00 | 1,225.00 | 1,150.00 | 1,220.00 | 84,994 |
| 2021-07-15 | 1,155.00 | 1,175.00 | 1,100.00 | 1,175.00 | 89,307 |
| 2021-07-14 | 1,125.00 | 1,195.00 | 1,110.00 | 1,110.00 | 31,248 |
| 2021-07-13 | 1,140.00 | 1,175.00 | 1,140.00 | 1,140.00 | 52,733 |
| 2021-07-12 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 139,168 |
| 2021-07-09 | 1,165.00 | 1,200.00 | 1,150.00 | 1,160.00 | 26,540 |
| 2021-07-08 | 1,200.00 | 1,200.00 | 1,160.00 | 1,160.00 | 42,072 |
| 2021-07-07 | 1,185.00 | 1,200.00 | 1,150.00 | 1,200.00 | 31,903 |
| 2021-07-06 | 1,195.00 | 1,195.00 | 1,095.00 | 1,185.00 | 91,430 |
| 2021-07-05 | 1,155.00 | 1,195.00 | 1,150.00 | 1,150.00 | 30,048 |
| 2021-07-02 | 1,175.00 | 1,190.00 | 1,145.00 | 1,180.00 | 36,883 |
| 2021-07-01 | 1,210.00 | 1,210.00 | 1,170.00 | 1,170.00 | 42,191 |
| 2021-06-30 | 1,200.00 | 1,245.00 | 1,175.00 | 1,175.00 | 50,240 |
| 2021-06-29 | 1,250.00 | 1,275.00 | 1,185.00 | 1,220.00 | 17,712 |
| 2021-06-28 | 1,170.00 | 1,270.00 | 1,170.00 | 1,255.00 | 46,197 |
| 2021-06-25 | 1,260.00 | 1,260.00 | 1,175.00 | 1,215.00 | 63,976 |
| 2021-06-24 | 1,250.00 | 1,250.00 | 1,190.00 | 1,215.00 | 35,215 |
| 2021-06-23 | 1,200.00 | 1,235.00 | 1,170.00 | 1,215.00 | 19,598 |
| 2021-06-22 | 1,250.00 | 1,250.00 | 1,175.00 | 1,175.00 | 26,227 |
| 2021-06-21 | 1,285.00 | 1,295.00 | 1,250.00 | 1,250.00 | 15,706 |
| 2021-06-18 | 1,300.00 | 1,300.00 | 1,270.00 | 1,290.00 | 47,815 |
| 2021-06-17 | 1,265.00 | 1,310.00 | 1,265.00 | 1,285.00 | 148,679 |
| 2021-06-16 | 1,282.50 | 1,305.00 | 1,265.00 | 1,300.00 | 182,991 |
| 2021-06-15 | 1,300.00 | 1,310.00 | 1,275.00 | 1,295.00 | 75,217 |
| 2021-06-14 | 1,310.00 | 1,310.00 | 1,255.00 | 1,300.00 | 30,857 |
| 2021-06-11 | 1,310.00 | 1,310.00 | 1,255.00 | 1,300.00 | 40,292 |
| 2021-06-10 | 1,250.00 | 1,310.00 | 1,220.00 | 1,300.00 | 251,099 |
| 2021-06-09 | 1,195.00 | 1,205.00 | 1,185.00 | 1,200.00 | 24,848 |
| 2021-06-08 | 1,210.00 | 1,215.00 | 1,195.00 | 1,195.00 | 44,783 |
| 2021-06-07 | 1,220.00 | 1,220.00 | 1,175.00 | 1,210.00 | 30,275 |
| 2021-06-04 | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 36,123 |
| 2021-06-03 | 1,250.00 | 1,250.00 | 1,205.00 | 1,210.00 | 41,024 |
| 2021-06-02 | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 43,634 |
| 2021-06-01 | 1,235.00 | 1,240.00 | 1,210.00 | 1,240.00 | 37,770 |
| 2021-05-28 | 1,230.00 | 1,235.00 | 1,200.00 | 1,235.00 | 29,779 |
| 2021-05-27 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 55,974 |
| 2021-05-26 | 1,230.00 | 1,230.00 | 1,190.00 | 1,205.00 | 46,811 |
| 2021-05-25 | 1,215.00 | 1,240.00 | 1,200.00 | 1,230.00 | 28,401 |
| 2021-05-24 | 1,200.00 | 1,215.00 | 1,175.00 | 1,215.00 | 68,277 |
| 2021-05-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 75,388 |
| 2021-05-20 | 1,200.00 | 1,210.00 | 1,180.00 | 1,200.00 | 57,504 |
| 2021-05-19 | 1,300.00 | 1,300.00 | 1,185.00 | 1,200.00 | 108,953 |
| 2021-05-18 | 1,350.00 | 1,350.00 | 1,250.00 | 1,285.00 | 54,814 |
| 2021-05-17 | 1,255.00 | 1,345.00 | 1,255.00 | 1,300.00 | 64,631 |
| 2021-05-14 | 1,200.00 | 1,250.00 | 1,190.00 | 1,250.00 | 62,743 |
| 2021-05-13 | 1,190.00 | 1,230.00 | 1,140.00 | 1,190.00 | 76,589 |
| 2021-05-12 | 1,200.00 | 1,205.00 | 1,180.00 | 1,195.00 | 79,028 |
| 2021-05-11 | 1,300.00 | 1,300.00 | 1,190.00 | 1,200.00 | 98,440 |
| 2021-05-10 | 1,315.00 | 1,315.00 | 1,250.00 | 1,290.00 | 69,765 |
| 2021-05-07 | 1,310.00 | 1,325.00 | 1,295.00 | 1,315.00 | 30,878 |
| 2021-05-06 | 1,350.00 | 1,360.00 | 1,310.00 | 1,330.00 | 28,368 |
| 2021-05-05 | 1,315.00 | 1,400.00 | 1,315.00 | 1,350.00 | 33,237 |
| 2021-05-04 | 1,350.00 | 1,400.00 | 1,295.00 | 1,330.00 | 55,494 |
| 2021-04-30 | 1,330.00 | 1,440.00 | 1,240.00 | 1,430.00 | 183,010 |
| 2021-04-29 | 1,225.00 | 1,340.00 | 1,220.00 | 1,340.00 | 152,533 |
| 2021-04-28 | 1,170.00 | 1,240.00 | 1,155.00 | 1,220.00 | 64,296 |
| 2021-04-27 | 1,140.00 | 1,170.00 | 1,130.00 | 1,165.00 | 204,880 |
| 2021-04-26 | 1,170.00 | 1,185.00 | 1,130.00 | 1,150.00 | 92,394 |
| 2021-04-23 | 1,180.00 | 1,180.00 | 1,130.00 | 1,130.00 | 66,279 |
| 2021-04-22 | 1,115.00 | 1,175.00 | 1,160.00 | 1,175.00 | 40,712 |
| 2021-04-21 | 1,112.50 | 1,150.00 | 1,150.00 | 1,150.00 | 41,738 |
| 2021-04-20 | 1,095.00 | 1,112.50 | 1,080.00 | 1,100.00 | 36,595 |
| 2021-04-19 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 93,095 |
| 2021-04-16 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 135,512 |
| 2021-04-15 | 1,085.00 | 1,110.00 | 1,080.00 | 1,110.00 | 44,459 |
| 2021-04-14 | 1,085.00 | 1,165.00 | 1,060.00 | 1,165.00 | 94,807 |
| 2021-04-13 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 94,994 |
| 2021-04-12 | 1,090.00 | 1,110.00 | 1,110.00 | 1,110.00 | 52,742 |
| 2021-04-09 | 1,097.50 | 1,110.00 | 1,085.00 | 1,095.00 | 70,740 |
| 2021-04-08 | 1,085.00 | 1,097.50 | 1,077.50 | 1,090.00 | 152,638 |
| 2021-04-07 | 1,112.50 | 1,165.00 | 1,165.00 | 1,165.00 | 264,951 |
| 2021-04-06 | 1,185.00 | 1,155.00 | 1,110.00 | 1,110.00 | 74,494 |
| 2021-04-01 | 1,190.00 | 1,200.00 | 1,170.00 | 1,170.00 | 21,602 |
| 2021-03-31 | 1,192.50 | 1,200.00 | 1,200.00 | 1,200.00 | 153,189 |
| 2021-03-30 | 1,205.00 | 1,180.00 | 1,180.00 | 1,180.00 | 49,253 |
| 2021-03-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 104,405 |
| 2021-03-26 | 1,205.00 | 1,210.00 | 1,190.00 | 1,210.00 | 29,548 |
| 2021-03-25 | 1,235.00 | 1,230.00 | 1,200.00 | 1,200.00 | 70,770 |
| 2021-03-24 | 1,235.00 | 1,225.00 | 1,225.00 | 1,225.00 | 19,734 |
| 2021-03-23 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 39,805 |
| 2021-03-22 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 512,909 |
| 2021-03-19 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 96,536 |
| 2021-03-18 | 1,230.00 | 1,260.00 | 1,260.00 | 1,260.00 | 11,223 |
| 2021-03-17 | 1,225.00 | 1,230.00 | 1,195.00 | 1,230.00 | 55,605 |
| 2021-03-16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 40,376 |
| 2021-03-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 36,723 |
| 2021-03-12 | 1,225.00 | 1,240.00 | 1,240.00 | 1,240.00 | 59,442 |
| 2021-03-11 | 1,250.00 | 1,250.00 | 1,230.00 | 1,225.00 | 16,702 |
| 2021-03-10 | 1,190.00 | 1,230.00 | 1,230.00 | 1,230.00 | 84,338 |
| 2021-03-09 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 83,330 |
| 2021-03-08 | 1,185.00 | 1,175.00 | 1,175.00 | 1,175.00 | 101,996 |
| 2021-03-05 | 1,205.00 | 1,220.00 | 1,190.00 | 1,190.00 | 85,037 |
| 2021-03-04 | 1,225.00 | 1,205.00 | 1,205.00 | 1,205.00 | 281,463 |
| 2021-03-03 | 1,220.00 | 1,295.00 | 1,235.00 | 1,295.00 | 291,421 |
| 2021-03-02 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 552,282 |
| 2021-03-01 | 1,220.00 | 1,250.00 | 1,250.00 | 1,250.00 | 45,266 |
| 2021-02-26 | 1,190.00 | 1,250.00 | 1,190.00 | 1,250.00 | 57,826 |
| 2021-02-25 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 90,306 |
| 2021-02-24 | 1,225.00 | 1,205.00 | 1,175.00 | 1,175.00 | 17,241 |
| 2021-02-23 | 1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | 298,438 |
| 2021-02-22 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 273,069 |
| 2021-02-19 | 1,190.00 | 1,245.00 | 1,245.00 | 1,245.00 | 45,309 |
| 2021-02-18 | 1,192.50 | 1,250.00 | 1,250.00 | 1,250.00 | 163,156 |
| 2021-02-17 | 1,185.00 | 1,245.00 | 1,192.50 | 1,245.00 | 130,961 |
| 2021-02-16 | 1,200.00 | 1,220.00 | 1,175.00 | 1,220.00 | 10,819 |
| 2021-02-15 | 1,175.00 | 1,200.00 | 1,170.00 | 1,200.00 | 114,952 |
| 2021-02-12 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 69,478 |
| 2021-02-11 | 1,175.00 | 1,200.00 | 1,190.00 | 1,190.00 | 184,543 |
| 2021-02-10 | 1,200.00 | 1,200.00 | 1,170.00 | 1,200.00 | 16,178 |
| 2021-02-09 | 1,170.00 | 1,180.00 | 1,180.00 | 1,180.00 | 49,634 |
| 2021-02-08 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 57,744 |
| 2021-02-05 | 1,175.00 | 1,200.00 | 1,180.00 | 1,180.00 | 463,492 |
| 2021-02-04 | 1,137.50 | 1,200.00 | 1,120.00 | 1,200.00 | 91,207 |
| 2021-02-03 | 1,095.00 | 1,150.00 | 1,070.00 | 1,150.00 | 22,538 |
| 2021-02-02 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 47,878 |
| 2021-02-01 | 1,095.00 | 1,100.00 | 1,080.00 | 1,095.00 | 27,334 |
| 2021-01-29 | 1,085.00 | 1,100.00 | 1,080.00 | 1,080.00 | 22,312 |
| 2021-01-28 | 1,110.00 | 1,150.00 | 1,085.00 | 1,150.00 | 66,072 |
| 2021-01-27 | 1,080.00 | 1,150.00 | 1,150.00 | 1,150.00 | 193,914 |
| 2021-01-26 | 1,030.00 | 1,100.00 | 1,030.00 | 1,100.00 | 172,721 |
| 2021-01-25 | 1,010.00 | 990.00 | 980.00 | 980.00 | 114,040 |
| 2021-01-22 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 451,210 |
| 2021-01-21 | 1,020.00 | 1,050.00 | 1,050.00 | 1,050.00 | 103,628 |
| 2021-01-20 | 1,005.00 | 1,050.00 | 1,005.00 | 1,050.00 | 154,775 |
| 2021-01-19 | 985.00 | 1,002.50 | 985.00 | 1,002.50 | 113,607 |
| 2021-01-18 | 996.00 | 985.00 | 930.00 | 985.00 | 195,858 |
| 2021-01-15 | 1,050.00 | 1,100.00 | 1,000.00 | 1,000.00 | 58,956 |
| 2021-01-14 | 1,150.00 | 1,150.00 | 1,080.00 | 1,080.00 | 27,938 |
| 2021-01-13 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 35,963 |
| 2021-01-12 | 1,110.00 | 1,100.00 | 1,100.00 | 1,110.00 | 34,356 |
| 2021-01-11 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 57,954 |
| 2021-01-08 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 52,668 |
| 2021-01-07 | 1,150.00 | 1,120.00 | 1,090.00 | 1,120.00 | 141,334 |
| 2021-01-06 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 155,437 |
| 2021-01-05 | 1,090.00 | 1,200.00 | 1,090.00 | 1,200.00 | 200,719 |
| 2021-01-04 | 1,055.00 | 1,085.00 | 1,085.00 | 1,085.00 | 151,597 |
| 2020-12-31 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 39,795 |
| 2020-12-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 219,232 |
| 2020-12-29 | 997.50 | 1,040.00 | 997.50 | 1,040.00 | 88,649 |
| 2020-12-24 | 995.00 | 996.00 | 996.00 | 996.00 | 23,471 |
| 2020-12-23 | 1,000.00 | 1,000.00 | 974.00 | 995.00 | 24,795 |
| 2020-12-22 | 1,000.00 | 997.00 | 985.00 | 985.00 | 81,511 |
| 2020-12-21 | 1,030.00 | 1,030.00 | 973.00 | 1,005.00 | 88,222 |
| 2020-12-18 | 1,000.00 | 1,000.00 | 980.00 | 1,000.00 | 54,877 |
| 2020-12-17 | 1,005.00 | 1,000.00 | 976.00 | 976.00 | 65,269 |
| 2020-12-16 | 1,020.00 | 1,030.00 | 1,000.00 | 1,000.00 | 83,949 |
| 2020-12-15 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 258,316 |
| 2020-12-14 | 950.00 | 1,020.00 | 950.00 | 1,020.00 | 230,176 |
| 2020-12-11 | 1,020.00 | 1,000.00 | 980.00 | 966.00 | 139,626 |
| 2020-12-10 | 1,020.00 | 1,050.00 | 1,020.00 | 1,030.00 | 208,913 |
| 2020-12-09 | 960.00 | 1,040.00 | 945.00 | 1,040.00 | 167,441 |
| 2020-12-08 | 925.00 | 950.00 | 930.00 | 950.00 | 156,481 |
| 2020-12-07 | 945.00 | 935.00 | 910.00 | 910.00 | 220,380 |
| 2020-12-04 | 925.00 | 930.00 | 930.00 | 930.00 | 86,868 |
| 2020-12-03 | 920.00 | 925.00 | 920.00 | 925.00 | 279,710 |
| 2020-12-02 | 895.00 | 920.00 | 895.00 | 920.00 | 30,591 |
| 2020-12-01 | 865.00 | 900.00 | 880.00 | 895.00 | 129,279 |
| 2020-11-30 | 854.00 | 878.00 | 878.00 | 878.00 | 1,763,046 |
| 2020-11-27 | 852.00 | 848.00 | 848.00 | 854.00 | 102,634 |
| 2020-11-26 | 852.00 | 852.00 | 850.00 | 850.00 | 65,439 |
| 2020-11-25 | 852.00 | 852.00 | 852.00 | 852.00 | 202,107 |
| 2020-11-24 | 852.00 | 850.00 | 850.00 | 850.00 | 227,752 |
| 2020-11-23 | 852.00 | 852.00 | 852.00 | 852.00 | 1,458,590 |
| 2020-11-20 | 850.00 | 855.00 | 850.00 | 852.00 | 77,016 |
| 2020-11-19 | 820.00 | 850.00 | 845.00 | 850.00 | 97,478 |
| 2020-11-18 | 795.00 | 820.00 | 804.00 | 820.00 | 78,078 |
| 2020-11-17 | 790.00 | 795.00 | 790.00 | 795.00 | 80,714 |
| 2020-11-16 | 785.00 | 804.00 | 804.00 | 804.00 | 38,924 |
| 2020-11-13 | 795.00 | 795.00 | 790.00 | 795.00 | 36,124 |
| 2020-11-12 | 792.00 | 810.00 | 792.00 | 810.00 | 177,603 |
| 2020-11-11 | 790.00 | 810.00 | 800.00 | 800.00 | 165,111 |
| 2020-11-10 | 845.00 | 845.00 | 790.00 | 790.00 | 120,779 |
| 2020-11-09 | 805.00 | 852.00 | 852.00 | 852.00 | 66,522 |
| 2020-11-06 | 765.00 | 810.00 | 765.00 | 805.00 | 93,843 |
| 2020-11-05 | 765.00 | 765.00 | 750.00 | 765.00 | 220,469 |
| 2020-11-04 | 770.00 | 770.00 | 765.00 | 765.00 | 25,649 |
| 2020-11-03 | 755.00 | 770.00 | 755.00 | 770.00 | 44,977 |
| 2020-11-02 | 755.00 | 750.00 | 750.00 | 750.00 | 69,696 |
| 2020-10-30 | 770.00 | 736.00 | 736.00 | 736.00 | 73,079 |
| 2020-10-29 | 810.00 | 770.00 | 760.00 | 770.00 | 125,335 |
| 2020-10-28 | 810.00 | 810.00 | 810.00 | 810.00 | 248,072 |
| 2020-10-27 | 810.00 | 810.00 | 810.00 | 810.00 | 35,574 |
| 2020-10-26 | 805.00 | 810.00 | 805.00 | 810.00 | 39,260 |
| 2020-10-23 | 810.00 | 810.00 | 805.00 | 805.00 | 204,271 |
| 2020-10-22 | 810.00 | 810.00 | 810.00 | 810.00 | 53,160 |
| 2020-10-21 | 810.00 | 810.00 | 810.00 | 810.00 | 56,554 |
| 2020-10-20 | 815.00 | 810.00 | 810.00 | 810.00 | 969,385 |
| 2020-10-16 | 815.00 | 815.00 | 815.00 | 815.00 | 26,363 |
| 2020-10-15 | 820.00 | 820.00 | 815.00 | 815.00 | 77,531 |
| 2020-10-14 | 820.00 | 820.00 | 820.00 | 820.00 | 38,597 |
| 2020-10-13 | 820.00 | 820.00 | 820.00 | 820.00 | 59,243 |
| 2020-10-12 | 845.00 | 845.00 | 820.00 | 820.00 | 180,613 |
| 2020-10-09 | 845.00 | 845.00 | 845.00 | 845.00 | 124,458 |
| 2020-10-08 | 790.00 | 850.00 | 790.00 | 845.00 | 648,496 |
| 2020-10-07 | 780.00 | 790.00 | 780.00 | 790.00 | 460,212 |
| 2020-10-06 | 765.00 | 780.00 | 765.00 | 780.00 | 129,177 |
| 2020-10-05 | 755.00 | 765.00 | 755.00 | 765.00 | 36,014 |
| 2020-10-02 | 760.00 | 760.00 | 755.00 | 755.00 | 36,043 |
| 2020-10-01 | 760.00 | 760.00 | 760.00 | 760.00 | 181,390 |
| 2020-09-30 | 770.00 | 765.00 | 754.00 | 760.00 | 1,134,076 |
| 2020-09-29 | 790.00 | 760.00 | 760.00 | 760.00 | 48,001 |
| 2020-09-28 | 800.00 | 806.00 | 790.00 | 806.00 | 60,922 |
| 2020-09-25 | 795.00 | 800.00 | 790.00 | 800.00 | 2,547,363 |
| 2020-09-24 | 785.00 | 795.00 | 780.00 | 790.00 | 54,136 |
| 2020-09-23 | 770.00 | 788.00 | 788.00 | 788.00 | 51,057 |
| 2020-09-22 | 715.00 | 775.00 | 715.00 | 770.00 | 616,165 |
| 2020-09-21 | 690.00 | 690.00 | 690.00 | 690.00 | 56,479 |
| 2020-09-18 | 690.00 | 690.00 | 685.00 | 690.00 | 44,862 |
| 2020-09-17 | 695.00 | 695.00 | 690.00 | 690.00 | 26,916 |
| 2020-09-16 | 695.00 | 695.00 | 695.00 | 695.00 | 28,242 |
| 2020-09-15 | 689.00 | 695.00 | 680.00 | 695.00 | 65,091 |
| 2020-09-14 | 705.00 | 705.00 | 689.00 | 689.00 | 58,982 |
| 2020-09-11 | 655.00 | 705.00 | 670.00 | 705.00 | 67,299 |
| 2020-09-10 | 643.00 | 655.00 | 643.00 | 643.00 | 30,702 |
| 2020-09-09 | 640.00 | 643.00 | 640.00 | 643.00 | 41,241 |
| 2020-09-08 | 640.00 | 640.00 | 640.00 | 640.00 | 12,811 |
| 2020-09-07 | 643.00 | 643.00 | 640.00 | 640.00 | 26,503 |
| 2020-09-04 | 655.00 | 654.00 | 644.00 | 643.00 | 57,864 |
| 2020-09-03 | 655.00 | 680.00 | 680.00 | 655.00 | 43,883 |
| 2020-09-02 | 655.00 | 650.00 | 650.00 | 655.00 | 23,973 |
| 2020-09-01 | 625.00 | 655.00 | 625.00 | 655.00 | 27,246 |
| 2020-08-28 | 610.00 | 640.00 | 610.00 | 625.00 | 433,167 |
| 2020-08-27 | 625.00 | 625.00 | 625.00 | 625.00 | 20,944 |
| 2020-08-26 | 625.00 | 625.00 | 625.00 | 625.00 | 16,327 |
| 2020-08-25 | 625.00 | 625.00 | 625.00 | 625.00 | 19,430 |
| 2020-08-24 | 625.00 | 610.00 | 610.00 | 625.00 | 21,298 |
| 2020-08-21 | 625.00 | 625.00 | 625.00 | 625.00 | 19,095 |
| 2020-08-20 | 625.00 | 625.00 | 625.00 | 625.00 | 19,944 |
| 2020-08-19 | 648.00 | 648.00 | 644.00 | 625.00 | 12,069 |
| 2020-08-18 | 625.00 | 625.00 | 625.00 | 625.00 | 349,929 |
| 2020-08-17 | 620.00 | 625.00 | 620.00 | 625.00 | 17,010 |
| 2020-08-14 | 620.00 | 620.00 | 620.00 | 620.00 | 459,243 |
| 2020-08-13 | 615.00 | 620.00 | 615.00 | 620.00 | 40,545 |
| 2020-08-12 | 595.00 | 615.00 | 595.00 | 615.00 | 225,798 |
| 2020-08-11 | 585.00 | 585.00 | 585.00 | 585.00 | 20,908 |
| 2020-08-10 | 595.00 | 580.00 | 576.00 | 580.00 | 49,534 |
| 2020-08-07 | 555.00 | 595.00 | 574.00 | 595.00 | 67,696 |
| 2020-08-06 | 555.00 | 555.00 | 555.00 | 555.00 | 195,082 |
| 2020-08-05 | 560.00 | 562.00 | 558.00 | 558.00 | 45,820 |
| 2020-08-04 | 560.00 | 560.00 | 560.00 | 560.00 | 41,786 |
| 2020-07-31 | 560.00 | 560.00 | 560.00 | 560.00 | 35,417 |
| 2020-07-30 | 573.00 | 573.00 | 560.00 | 573.00 | 4,675 |
| 2020-07-29 | 573.00 | 573.00 | 573.00 | 573.00 | 30,701 |
| 2020-07-28 | 573.00 | 573.00 | 573.00 | 573.00 | 16,125 |
| 2020-07-27 | 560.00 | 560.00 | 560.00 | 573.00 | 12,351 |
| 2020-07-24 | 600.00 | 590.00 | 573.00 | 573.00 | 43,399 |
| 2020-07-23 | 600.00 | 607.00 | 600.00 | 602.00 | 192,736 |
| 2020-07-22 | 605.00 | 617.00 | 600.00 | 607.00 | 1,366,556 |
| 2020-07-21 | 570.00 | 605.00 | 570.00 | 605.00 | 579,829 |
| 2020-07-20 | 530.00 | 542.00 | 520.00 | 526.00 | 933,418 |
| 2020-07-17 | 505.00 | 526.00 | 500.00 | 526.00 | 584,310 |
| 2020-07-16 | 485.00 | 500.00 | 500.00 | 500.00 | 1,233,738 |
| 2020-07-15 | 480.00 | 485.00 | 480.00 | 485.00 | 36,109 |
| 2020-07-14 | 475.00 | 480.00 | 475.00 | 480.00 | 281,642 |
| 2020-07-13 | 475.00 | 475.00 | 475.00 | 475.00 | 16,017 |
| 2020-07-10 | 475.00 | 475.00 | 475.00 | 475.00 | 19,558 |
| 2020-07-09 | 475.00 | 475.00 | 475.00 | 475.00 | 808,717 |
| 2020-07-08 | 480.00 | 480.00 | 472.00 | 475.00 | 36,830 |
| 2020-07-07 | 475.00 | 480.00 | 475.00 | 480.00 | 20,024 |
| 2020-07-06 | 475.00 | 480.00 | 480.00 | 475.00 | 9,810 |
| 2020-07-03 | 475.00 | 480.00 | 480.00 | 475.00 | 41,929 |
| 2020-07-02 | 471.00 | 482.00 | 471.00 | 475.00 | 102,909 |
| 2020-07-01 | 455.00 | 474.00 | 470.00 | 475.00 | 204,194 |
| 2020-06-30 | 450.00 | 455.00 | 450.00 | 455.00 | 31,222 |
| 2020-06-29 | 435.00 | 455.00 | 435.00 | 440.00 | 74,022 |
| 2020-06-26 | 440.00 | 430.00 | 430.00 | 440.00 | 965,433 |
| 2020-06-25 | 440.00 | 440.00 | 430.00 | 440.00 | 141,450 |
| 2020-06-24 | 420.00 | 440.00 | 430.00 | 420.00 | 85,769 |
| 2020-06-23 | 410.00 | 430.00 | 430.00 | 420.00 | 37,110 |
| 2020-06-22 | 415.00 | 415.00 | 405.00 | 410.00 | 98,207 |
| 2020-06-19 | 422.50 | 422.50 | 420.00 | 420.00 | 12,504 |
| 2020-06-18 | 422.50 | 415.00 | 415.00 | 422.50 | 10,422 |
| 2020-06-17 | 422.50 | 422.50 | 422.50 | 422.50 | 8,881 |
| 2020-06-16 | 422.50 | 415.00 | 415.00 | 422.50 | 27,281 |
| 2020-06-15 | 425.00 | 425.00 | 422.50 | 422.50 | 57,128 |
| 2020-06-12 | 430.00 | 430.00 | 425.00 | 425.00 | 33,850 |
| 2020-06-11 | 440.00 | 420.00 | 420.00 | 430.00 | 12,390 |
| 2020-06-10 | 435.00 | 440.00 | 435.00 | 440.00 | 72,644 |
| 2020-06-09 | 435.00 | 435.00 | 435.00 | 435.00 | 37,826 |
| 2020-06-08 | 435.00 | 435.00 | 435.00 | 435.00 | 6,242 |
| 2020-06-05 | 435.00 | 435.00 | 435.00 | 435.00 | 34,194 |
| 2020-06-04 | 435.00 | 435.00 | 435.00 | 435.00 | 50,251 |
| 2020-06-03 | 435.00 | 435.00 | 420.00 | 435.00 | 58,346 |
| 2020-06-02 | 400.00 | 435.00 | 390.00 | 435.00 | 149,118 |
| 2020-06-01 | 387.50 | 410.00 | 398.00 | 400.00 | 23,683 |
| 2020-05-29 | 380.00 | 387.50 | 380.00 | 380.00 | 58,668 |
| 2020-05-28 | 380.00 | 380.00 | 380.00 | 380.00 | 30,492 |
| 2020-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 33,349 |
| 2020-05-26 | 362.00 | 385.00 | 362.00 | 380.00 | 105,237 |
| 2020-05-22 | 380.00 | 380.00 | 372.50 | 380.00 | 28,996 |
| 2020-05-21 | 387.50 | 387.50 | 380.00 | 380.00 | 67,256 |
| 2020-05-20 | 395.00 | 395.00 | 387.50 | 387.50 | 45,341 |
| 2020-05-19 | 400.00 | 400.00 | 395.00 | 395.00 | 28,955 |
| 2020-05-18 | 395.00 | 400.00 | 395.00 | 400.00 | 36,370 |
| 2020-05-15 | 400.00 | 400.00 | 390.00 | 395.00 | 31,723 |
| 2020-05-14 | 415.00 | 415.00 | 395.00 | 395.00 | 64,562 |
| 2020-05-13 | 425.00 | 425.00 | 410.00 | 415.00 | 64,135 |
| 2020-05-12 | 422.50 | 425.00 | 422.50 | 425.00 | 59,025 |
| 2020-05-11 | 415.00 | 432.00 | 432.00 | 422.50 | 23,145 |
| 2020-05-07 | 415.00 | 415.00 | 415.00 | 415.00 | 25,624 |
| 2020-05-06 | 400.00 | 415.00 | 400.00 | 415.00 | 52,645 |
| 2020-05-05 | 400.00 | 400.00 | 400.00 | 400.00 | 14,396 |
| 2020-05-04 | 405.00 | 405.00 | 383.00 | 400.00 | 23,142 |
| 2020-05-01 | 405.00 | 405.00 | 405.00 | 405.00 | 33,529 |
| 2020-04-30 | 395.00 | 417.50 | 395.00 | 395.00 | 56,742 |
| 2020-04-29 | 435.00 | 435.00 | 395.00 | 395.00 | 61,704 |
| 2020-04-28 | 435.00 | 435.00 | 435.00 | 435.00 | 25,164 |
| 2020-04-27 | 435.00 | 435.00 | 435.00 | 435.00 | 16,714 |
| 2020-04-24 | 435.00 | 435.00 | 435.00 | 435.00 | 20,977 |
| 2020-04-23 | 435.00 | 435.00 | 435.00 | 435.00 | 9,952 |
| 2020-04-22 | 435.00 | 435.00 | 435.00 | 435.00 | 11,057 |
| 2020-04-21 | 435.00 | 435.00 | 435.00 | 435.00 | 13,879 |
| 2020-04-20 | 440.00 | 440.00 | 435.00 | 435.00 | 56,420 |
| 2020-04-17 | 440.00 | 440.00 | 440.00 | 440.00 | 46,116 |
| 2020-04-16 | 440.00 | 440.00 | 440.00 | 440.00 | 6,644 |
| 2020-04-15 | 450.00 | 450.00 | 440.00 | 440.00 | 72,620 |
| 2020-04-14 | 453.00 | 458.00 | 453.00 | 455.00 | 33,622 |
| 2020-04-09 | 453.00 | 457.00 | 452.00 | 455.00 | 352,549 |
| 2020-04-08 | 455.50 | 455.50 | 453.00 | 453.00 | 28,294 |
| 2020-04-07 | 450.00 | 459.50 | 430.00 | 450.00 | 349,882 |
| 2020-04-06 | 450.00 | 465.00 | 450.00 | 442.50 | 134,422 |
| 2020-04-03 | 410.00 | 422.50 | 408.00 | 410.00 | 9,092 |
| 2020-04-03 | 410.00 | 442.50 | 408.00 | 442.50 | 152,105 |
| 2020-04-02 | 402.50 | 410.00 | 410.00 | 410.00 | 21,477 |
| 2020-04-02 | 402.50 | 410.00 | 402.50 | 402.50 | 12,118 |
| 2020-04-01 | 400.00 | 402.50 | 402.50 | 402.50 | 211,395 |
| 2020-04-01 | 400.00 | 400.00 | 395.00 | 410.00 | 189,304 |
| 2020-03-31 | 405.00 | 410.00 | 405.00 | 405.00 | 44,625 |
| 2020-03-30 | 410.00 | 410.00 | 405.00 | 400.00 | 22,979 |
| 2020-03-27 | 400.00 | 400.00 | 400.00 | 395.00 | 203,141 |
| 2020-03-26 | 355.00 | 400.00 | 355.00 | 355.00 | 83,689 |
| 2020-03-25 | 350.00 | 350.00 | 350.00 | 327.00 | 175,565 |
| 2020-03-24 | 320.00 | 325.00 | 320.00 | 320.00 | 20,986 |
| 2020-03-23 | 335.00 | 335.00 | 330.00 | 350.00 | 15,254 |
| 2020-03-20 | 350.00 | 340.00 | 340.00 | 350.00 | 11,033 |
| 2020-03-19 | 332.00 | 362.00 | 332.00 | 330.00 | 107,487 |
| 2020-03-18 | 260.00 | 312.00 | 260.00 | 280.00 | 54,192 |
| 2020-03-17 | 332.00 | 333.00 | 305.00 | 332.00 | 25,106 |
| 2020-03-16 | 369.00 | 369.00 | 324.00 | 380.00 | 120,450 |
| 2020-03-13 | 380.00 | 380.00 | 380.00 | 375.00 | 61,440 |
| 2020-03-12 | 385.00 | 385.00 | 370.00 | 392.00 | 73,198 |
| 2020-03-11 | 402.00 | 402.00 | 402.00 | 402.00 | 21,234 |
| 2020-03-10 | 400.00 | 402.00 | 400.00 | 400.00 | 34,203 |
| 2020-03-09 | 403.00 | 403.00 | 390.00 | 407.00 | 45,035 |
| 2020-03-06 | 407.00 | 416.00 | 416.00 | 407.00 | 51,071 |
| 2020-03-05 | 410.00 | 412.00 | 410.00 | 410.00 | 110,326 |
| 2020-03-04 | 402.00 | 416.00 | 402.00 | 397.00 | 114,298 |
| 2020-03-03 | 378.00 | 402.00 | 378.00 | 376.00 | 45,024 |
| 2020-03-02 | 376.00 | 376.00 | 376.00 | 375.00 | 75,247 |
| 2020-02-28 | 392.00 | 392.00 | 373.00 | 405.00 | 247,996 |
| 2020-02-27 | 423.00 | 423.00 | 402.00 | 423.00 | 81,445 |
| 2020-02-26 | 417.00 | 417.00 | 411.00 | 417.00 | 109,525 |
| 2020-02-25 | 424.00 | 424.00 | 417.00 | 424.00 | 66,871 |
| 2020-02-24 | 447.00 | 447.00 | 429.00 | 447.00 | 40,760 |
| 2020-02-21 | 447.00 | 440.00 | 440.00 | 447.00 | 11,846 |
| 2020-02-20 | 447.00 | 447.00 | 447.00 | 447.00 | 9,397 |
| 2020-02-19 | 454.00 | 454.00 | 447.00 | 447.00 | 40,705 |
| 2020-02-18 | 454.00 | 454.00 | 454.00 | 454.00 | 4,396 |
| 2020-02-17 | 454.00 | 454.00 | 449.00 | 454.00 | 1,178,728 |
| 2020-02-14 | 432.00 | 454.00 | 432.00 | 454.00 | 265,075 |
| 2020-02-13 | 457.00 | 457.00 | 428.00 | 432.00 | 53,105 |
| 2020-02-12 | 457.00 | 457.00 | 457.00 | 457.00 | 38,780 |
| 2020-02-11 | 457.00 | 457.00 | 457.00 | 457.00 | 73,038 |
| 2020-02-10 | 459.00 | 466.00 | 457.00 | 457.00 | 24,162 |
| 2020-02-07 | 459.00 | 459.00 | 459.00 | 459.00 | 18,256 |
| 2020-02-06 | 459.00 | 460.00 | 459.00 | 459.00 | 7,902 |
| 2020-02-05 | 459.00 | 459.00 | 459.00 | 459.00 | 14,830 |
| 2020-02-04 | 461.00 | 470.00 | 459.00 | 459.00 | 39,587 |
| 2020-02-03 | 464.00 | 472.00 | 461.00 | 461.00 | 57,581 |
| 2020-01-31 | 464.00 | 464.00 | 464.00 | 464.00 | 47,870 |
| 2020-01-30 | 464.00 | 464.00 | 456.00 | 464.00 | 20,671 |
| 2020-01-29 | 455.00 | 460.00 | 460.00 | 464.00 | 961,199 |
| 2020-01-28 | 430.00 | 430.00 | 430.00 | 430.00 | 264,116 |
| 2020-01-27 | 430.00 | 432.00 | 432.00 | 430.00 | 17,963 |
| 2020-01-24 | 430.00 | 430.00 | 430.00 | 430.00 | 28,662 |
| 2020-01-23 | 430.00 | 430.00 | 430.00 | 430.00 | 647,628 |
| 2020-01-22 | 430.00 | 430.00 | 430.00 | 430.00 | 59,623 |
| 2020-01-21 | 436.00 | 436.00 | 430.00 | 430.00 | 73,752 |
| 2020-01-20 | 427.00 | 434.00 | 434.00 | 436.00 | 38,300 |
| 2020-01-17 | 427.00 | 420.00 | 414.00 | 427.00 | 66,669 |
| 2020-01-16 | 427.00 | 427.00 | 427.00 | 427.00 | 65,454 |
| 2020-01-15 | 427.00 | 427.00 | 427.00 | 427.00 | 55,810 |
| 2020-01-14 | 410.00 | 434.00 | 434.00 | 427.00 | 160,567 |
| 2020-01-13 | 396.00 | 410.00 | 396.00 | 410.00 | 521,275 |
| 2020-01-10 | 394.00 | 390.00 | 390.00 | 394.00 | 63,384 |
| 2020-01-09 | 394.00 | 390.00 | 390.00 | 394.00 | 89,874 |
| 2020-01-08 | 390.00 | 394.00 | 390.00 | 394.00 | 81,481 |
| 2020-01-07 | 393.00 | 393.00 | 390.00 | 393.00 | 339,187 |
| 2020-01-06 | 393.00 | 390.00 | 390.00 | 393.00 | 136,730 |
| 2020-01-03 | 393.00 | 393.00 | 393.00 | 393.00 | 24,449 |
| 2020-01-02 | 393.00 | 393.00 | 393.00 | 393.00 | 11,072 |
| 2019-12-31 | 393.00 | 393.00 | 393.00 | 393.00 | 9,455 |
| 2019-12-30 | 392.00 | 392.00 | 392.00 | 393.00 | 7,493 |
| 2019-12-27 | 393.00 | 396.00 | 396.00 | 393.00 | 10,974 |
| 2019-12-24 | 393.00 | 393.00 | 393.00 | 393.00 | 9,869 |
| 2019-12-23 | 398.00 | 398.00 | 393.00 | 393.00 | 74,747 |
| 2019-12-20 | 396.00 | 398.00 | 393.00 | 398.00 | 153,688 |
| 2019-12-19 | 393.00 | 393.00 | 392.00 | 393.00 | 31,793 |
| 2019-12-18 | 375.00 | 393.00 | 375.00 | 393.00 | 93,389 |
| 2019-12-17 | 374.00 | 374.00 | 374.00 | 374.00 | 35,953 |
| 2019-12-16 | 368.00 | 374.00 | 368.00 | 374.00 | 42,025 |
| 2019-12-13 | 358.00 | 368.00 | 358.00 | 368.00 | 26,425 |
| 2019-12-12 | 373.00 | 366.00 | 356.00 | 358.00 | 40,037 |
| 2019-12-11 | 379.00 | 379.00 | 373.00 | 373.00 | 60,534 |
| 2019-12-10 | 377.00 | 379.00 | 377.00 | 379.00 | 73,903 |
| 2019-12-09 | 375.00 | 381.00 | 375.00 | 377.00 | 192,235 |
| 2019-12-06 | 375.00 | 375.00 | 375.00 | 375.00 | 524 |
| 2019-12-05 | 379.00 | 378.00 | 375.00 | 379.00 | 199,076 |
| 2019-12-04 | 379.00 | 378.00 | 378.00 | 379.00 | 7,119 |
| 2019-12-03 | 380.00 | 380.00 | 379.00 | 379.00 | 62,170 |
| 2019-12-02 | 378.00 | 383.00 | 378.00 | 380.00 | 33,872 |
| 2019-11-29 | 375.00 | 378.00 | 375.00 | 378.00 | 133,239 |
| 2019-11-28 | 375.00 | 375.00 | 370.00 | 375.00 | 18,894 |
| 2019-11-27 | 363.00 | 375.00 | 363.00 | 375.00 | 78,509 |
| 2019-11-26 | 358.00 | 383.00 | 358.00 | 363.00 | 1,137,725 |
| 2019-11-25 | 387.00 | 364.00 | 364.00 | 358.00 | 307,294 |
| 2019-11-22 | 385.00 | 387.00 | 385.00 | 387.00 | 86,871 |
| 2019-11-21 | 375.00 | 385.00 | 375.00 | 385.00 | 105,417 |
| 2019-11-20 | 378.00 | 378.00 | 375.00 | 375.00 | 115,519 |
| 2019-11-19 | 372.00 | 379.00 | 372.00 | 378.00 | 222,845 |
| 2019-11-18 | 374.00 | 374.00 | 372.00 | 372.00 | 32,290 |
| 2019-11-15 | 374.00 | 374.00 | 374.00 | 374.00 | 42,413 |
| 2019-11-14 | 374.00 | 374.00 | 374.00 | 374.00 | 14,061 |
| 2019-11-13 | 366.00 | 376.00 | 366.00 | 374.00 | 3,486,675 |
| 2019-11-12 | 377.00 | 388.00 | 366.00 | 366.00 | 207,134 |
| 2019-11-11 | 356.00 | 374.00 | 374.00 | 371.00 | 402,902 |
| 2019-11-08 | 356.00 | 356.00 | 352.00 | 356.00 | 26,173 |
| 2019-11-07 | 356.00 | 358.00 | 356.00 | 356.00 | 146,106 |
| 2019-11-06 | 348.00 | 356.00 | 348.00 | 356.00 | 1,156,092 |
| 2019-11-05 | 345.00 | 358.00 | 342.00 | 348.00 | 192,103 |
| 2019-11-04 | 344.00 | 352.00 | 327.00 | 345.00 | 124,323 |
| 2019-11-01 | 322.00 | 325.00 | 322.00 | 325.00 | 69,011 |
| 2019-10-31 | 318.00 | 322.00 | 318.00 | 322.00 | 16,556 |
| 2019-10-30 | 318.00 | 318.00 | 318.00 | 318.00 | 358,518 |
| 2019-10-29 | 318.00 | 318.00 | 318.00 | 318.00 | 100,230 |
| 2019-10-28 | 323.00 | 323.00 | 318.00 | 318.00 | 47,669 |
| 2019-10-25 | 323.00 | 323.00 | 323.00 | 323.00 | 95,972 |
| 2019-10-24 | 317.00 | 323.00 | 317.00 | 323.00 | 148,574 |
| 2019-10-23 | 314.00 | 317.00 | 314.00 | 317.00 | 276,496 |
| 2019-10-22 | 312.00 | 314.00 | 312.00 | 314.00 | 91,892 |
| 2019-10-21 | 305.00 | 309.00 | 305.00 | 309.00 | 149,864 |
| 2019-10-18 | 305.00 | 307.00 | 305.00 | 305.00 | 105,949 |
| 2019-10-17 | 305.00 | 305.00 | 305.00 | 305.00 | 57,466 |
| 2019-10-16 | 305.00 | 305.00 | 305.00 | 305.00 | 48,839 |
| 2019-10-15 | 305.00 | 305.00 | 305.00 | 305.00 | 12,038 |
| 2019-10-14 | 305.00 | 305.00 | 305.00 | 305.00 | 27,791 |
| 2019-10-11 | 304.00 | 305.00 | 304.00 | 305.00 | 92,137 |
| 2019-10-10 | 304.00 | 304.00 | 304.00 | 304.00 | 10,727 |
| 2019-10-09 | 304.00 | 300.00 | 300.00 | 304.00 | 166,312 |
| 2019-10-08 | 304.00 | 304.00 | 304.00 | 304.00 | 87,780 |
| 2019-10-07 | 304.00 | 307.00 | 304.00 | 304.00 | 359,717 |
| 2019-10-04 | 296.00 | 296.00 | 296.00 | 296.00 | 5,546 |
| 2019-10-03 | 296.00 | 296.00 | 296.00 | 296.00 | 5,540 |
| 2019-10-02 | 296.00 | 296.00 | 296.00 | 296.00 | 405,690 |
| 2019-10-01 | 295.00 | 296.00 | 295.00 | 296.00 | 49,730 |
| 2019-09-30 | 295.00 | 298.00 | 298.00 | 295.00 | 10,851 |
| 2019-09-27 | 295.00 | 294.00 | 294.00 | 295.00 | 64,680 |
| 2019-09-26 | 296.00 | 296.00 | 295.00 | 295.00 | 13,390 |
| 2019-09-25 | 285.00 | 299.00 | 285.00 | 296.00 | 72,394 |
| 2019-09-24 | 285.00 | 292.00 | 292.00 | 282.00 | 25,142 |
| 2019-09-23 | 288.00 | 288.00 | 288.00 | 285.00 | 17,004 |
| 2019-09-20 | 291.00 | 291.00 | 288.00 | 288.00 | 9,290 |
| 2019-09-19 | 300.00 | 300.00 | 288.00 | 291.00 | 42,510 |
| 2019-09-18 | 291.00 | 291.00 | 291.00 | 291.00 | 3,588 |
| 2019-09-17 | 299.00 | 299.00 | 291.00 | 291.00 | 57,619 |
| 2019-09-16 | 305.00 | 305.00 | 299.00 | 299.00 | 25,212 |
| 2019-09-13 | 305.00 | 305.00 | 305.00 | 305.00 | 1,644 |
| 2019-09-12 | 305.00 | 305.00 | 305.00 | 305.00 | 1,300 |
| 2019-09-11 | 305.00 | 305.00 | 305.00 | 305.00 | 7,982 |
| 2019-09-10 | 307.00 | 307.00 | 305.00 | 305.00 | 10,010 |
| 2019-09-09 | 316.00 | 316.00 | 307.00 | 307.00 | 4,041 |
| 2019-09-06 | 332.00 | 332.00 | 313.00 | 313.00 | 38,142 |
| 2019-09-05 | 332.00 | 340.00 | 332.00 | 332.00 | 36,706 |
| 2019-09-04 | 335.00 | 335.00 | 332.00 | 332.00 | 20,400 |
| 2019-09-03 | 335.00 | 335.00 | 335.00 | 335.00 | 45,601 |
| 2019-09-02 | 335.00 | 335.00 | 335.00 | 335.00 | 32,446 |
| 2019-08-30 | 335.00 | 335.00 | 335.00 | 335.00 | 10,800 |
| 2019-08-29 | 335.00 | 335.00 | 335.00 | 335.00 | 31,002 |
| 2019-08-28 | 337.00 | 340.00 | 335.00 | 335.00 | 28,007 |
| 2019-08-27 | 337.00 | 340.00 | 340.00 | 337.00 | 22,444 |
| 2019-08-23 | 323.00 | 341.00 | 323.00 | 323.00 | 107,491 |
| 2019-08-22 | 323.00 | 340.00 | 340.00 | 323.00 | 21,062 |
| 2019-08-21 | 323.00 | 323.00 | 323.00 | 323.00 | 5,368 |
| 2019-08-20 | 323.00 | 322.00 | 322.00 | 323.00 | 48,113 |
| 2019-08-19 | 324.00 | 324.00 | 323.00 | 323.00 | 40,708 |
| 2019-08-16 | 324.00 | 324.00 | 324.00 | 324.00 | 101,428 |
| 2019-08-15 | 324.00 | 324.00 | 324.00 | 324.00 | 18,962 |
| 2019-08-14 | 324.00 | 324.00 | 324.00 | 324.00 | 20,172 |
| 2019-08-13 | 324.00 | 324.00 | 324.00 | 324.00 | 32,922 |
| 2019-08-12 | 324.00 | 324.00 | 324.00 | 324.00 | 1,167 |
| 2019-08-09 | 324.00 | 324.00 | 324.00 | 324.00 | 542,559 |
| 2019-08-08 | 324.00 | 324.00 | 324.00 | 324.00 | 5,368 |
| 2019-08-07 | 324.00 | 324.00 | 324.00 | 324.00 | 9,907 |
| 2019-08-06 | 325.00 | 325.00 | 324.00 | 324.00 | 9,003 |
| 2019-08-05 | 325.00 | 325.00 | 325.00 | 325.00 | 9,367 |
| 2019-08-02 | 325.00 | 325.00 | 325.00 | 325.00 | 64,996 |
| 2019-08-01 | 325.00 | 325.00 | 325.00 | 325.00 | 5,307 |
| 2019-07-31 | 325.00 | 325.00 | 325.00 | 325.00 | 12,660 |
| 2019-07-30 | 325.00 | 325.00 | 325.00 | 325.00 | 16,346 |
| 2019-07-29 | 322.00 | 326.00 | 323.00 | 325.00 | 105,151 |
| 2019-07-26 | 325.00 | 325.00 | 323.00 | 323.00 | 16,403 |
| 2019-07-25 | 325.00 | 325.00 | 325.00 | 325.00 | 33,192 |
| 2019-07-24 | 325.00 | 328.00 | 324.00 | 325.00 | 44,167 |
| 2019-07-23 | 323.00 | 328.00 | 328.00 | 325.00 | 332,028 |
| 2019-07-22 | 319.00 | 323.00 | 319.00 | 323.00 | 2,470,530 |
| 2019-07-19 | 297.00 | 299.00 | 297.00 | 299.00 | 236,102 |
| 2019-07-18 | 293.00 | 297.00 | 293.00 | 297.00 | 11,850 |
| 2019-07-17 | 273.00 | 294.00 | 273.00 | 293.00 | 561,874 |
| 2019-07-16 | 273.00 | 273.00 | 273.00 | 273.00 | 2,183,895 |
| 2019-07-15 | 270.00 | 273.00 | 270.00 | 273.00 | 18,473 |
| 2019-07-12 | 273.00 | 273.00 | 270.00 | 270.00 | 9,777 |
| 2019-07-11 | 273.00 | 273.00 | 273.00 | 273.00 | 5,608 |
| 2019-07-10 | 274.00 | 274.00 | 273.00 | 273.00 | 55,927 |
| 2019-07-09 | 274.00 | 274.00 | 274.00 | 274.00 | 35,059 |
| 2019-07-08 | 277.00 | 274.00 | 274.00 | 274.00 | 14,021 |
| 2019-07-05 | 277.00 | 277.00 | 276.00 | 277.00 | 8,125 |
| 2019-07-04 | 290.00 | 290.00 | 277.00 | 277.00 | 20,384 |
| 2019-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 1,219 |
| 2019-07-02 | 287.00 | 288.00 | 288.00 | 290.00 | 46,712 |
| 2019-07-01 | 287.00 | 284.00 | 284.00 | 287.00 | 32,276 |
| 2019-06-28 | 287.00 | 287.00 | 287.00 | 287.00 | 21,172 |
| 2019-06-27 | 287.00 | 287.00 | 287.00 | 287.00 | 59,788 |
| 2019-06-26 | 306.00 | 306.00 | 284.00 | 287.00 | 99,545 |
| 2019-06-25 | 304.00 | 317.00 | 304.00 | 310.00 | 107,688 |
| 2019-06-24 | 297.00 | 304.00 | 297.00 | 303.00 | 528,191 |
| 2019-06-21 | 285.00 | 287.00 | 285.00 | 285.00 | 8,661 |
| 2019-06-20 | 285.00 | 285.00 | 285.00 | 285.00 | 143,726 |
| 2019-06-19 | 286.00 | 286.00 | 285.00 | 285.00 | 10,868 |
| 2019-06-18 | 286.00 | 286.00 | 286.00 | 286.00 | 53,225 |
| 2019-06-17 | 286.00 | 286.00 | 286.00 | 286.00 | 22,033 |
| 2019-06-14 | 277.00 | 286.00 | 270.00 | 286.00 | 130,728 |
| 2019-06-13 | 272.00 | 277.00 | 270.00 | 277.00 | 98,359 |
| 2019-06-12 | 271.00 | 271.00 | 266.00 | 270.00 | 204,877 |
| 2019-06-11 | 270.00 | 271.00 | 270.00 | 271.00 | 67,037 |
| 2019-06-10 | 256.00 | 270.00 | 256.00 | 270.00 | 54,139 |
| 2019-06-07 | 242.00 | 256.00 | 242.00 | 256.00 | 117,360 |
| 2019-06-06 | 241.00 | 242.00 | 241.00 | 242.00 | 4,457 |
| 2019-06-05 | 238.00 | 241.00 | 238.00 | 241.00 | 9,297 |
| 2019-06-04 | 240.00 | 240.00 | 238.00 | 238.00 | 105,654 |
| 2019-06-03 | 243.00 | 243.00 | 239.00 | 240.00 | 45,196 |
| 2019-05-31 | 235.00 | 243.00 | 235.00 | 235.00 | 51,224 |
| 2019-05-30 | 227.00 | 235.00 | 227.00 | 235.00 | 17,212 |
| 2019-05-29 | 222.00 | 228.00 | 220.00 | 226.00 | 74,886 |
| 2019-05-28 | 222.00 | 222.00 | 222.00 | 222.00 | 15,829 |
| 2019-05-24 | 219.00 | 220.00 | 220.00 | 222.00 | 37,998 |
| 2019-05-23 | 223.00 | 223.00 | 219.00 | 219.00 | 14,833 |
| 2019-05-22 | 226.00 | 226.00 | 222.00 | 222.00 | 10,202 |
| 2019-05-21 | 230.00 | 230.00 | 226.00 | 226.00 | 64,677 |
| 2019-05-20 | 233.00 | 233.00 | 231.00 | 231.00 | 89,150 |
| 2019-05-17 | 233.00 | 235.00 | 233.00 | 234.00 | 81,000 |
| 2019-05-16 | 224.00 | 236.00 | 224.00 | 233.00 | 120,195 |
| 2019-05-15 | 203.00 | 204.00 | 204.00 | 203.00 | 588 |
| 2019-05-14 | 204.00 | 204.00 | 203.00 | 203.00 | 997,900 |
| 2019-05-13 | 204.00 | 204.00 | 204.00 | 204.00 | 6,500 |
| 2019-05-10 | 204.00 | 204.00 | 202.00 | 204.00 | 12,726 |
| 2019-05-09 | 204.00 | 204.00 | 204.00 | 204.00 | 257,416 |
| 2019-05-08 | 207.00 | 205.00 | 202.00 | 204.00 | 349,866 |
| 2019-05-07 | 203.00 | 198.00 | 198.00 | 207.00 | 34,124 |