Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Man Share Price
Man Share Trades

Man Share Trades

Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EMG.L
Share PriceEMG.L
ChartsEMG.L
TradesEMG.L
HistoryCompare
EMG.LEMG.L
Share NewsEMG.L
RNSEMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:23 - 01-May-24 258.80 56,130 Sell* 259.80 260.80
15:35:06 - 01-May-24 258.80 1,160,760 Sell* 259.80 260.80
15:30:00 - 01-May-24 260.20 3 Buy* 259.80 260.20
15:29:58 - 01-May-24 260.20 366 Buy* 259.80 260.40
15:29:58 - 01-May-24 260.20 97 Buy* 259.80 260.20
15:29:58 - 01-May-24 260.20 106 Buy* 259.80 260.20
15:29:44 - 01-May-24 260.00 918 Sell* 259.80 260.40
15:29:44 - 01-May-24 260.00 366 Sell* 260.00 260.60
15:29:44 - 01-May-24 260.00 3,482 Sell* 260.00 260.60
15:29:23 - 01-May-24 260.40 860 Buy* 260.00 260.60
15:27:54 - 01-May-24 260.40 640 Buy* 260.00 260.40
15:27:38 - 01-May-24 260.40 1,224 Sell* 260.00 260.60
15:27:38 - 01-May-24 260.40 5 Buy* 260.00 260.40
15:27:38 - 01-May-24 260.40 647 Buy* 260.00 260.40
15:27:31 - 01-May-24 260.40 603 Buy* 260.00 260.40
15:27:07 - 01-May-24 260.40 250 Buy* 260.00 260.40
15:27:07 - 01-May-24 260.40 317 Buy* 260.00 260.40
15:26:45 - 01-May-24 260.40 733 Buy* 260.00 260.40
15:26:16 - 01-May-24 260.40 24 Buy* 260.00 260.40
15:26:16 - 01-May-24 260.40 1,500 Buy* 260.00 260.40
15:26:14 - 01-May-24 260.40 586 Buy* 260.00 260.60
15:26:14 - 01-May-24 260.40 867 Buy* 260.00 260.60
15:26:14 - 01-May-24 260.40 305 Buy* 260.00 260.60
15:26:14 - 01-May-24 260.40 366 Buy* 260.00 260.60
15:26:14 - 01-May-24 260.40 694 Buy* 260.00 260.40
15:26:14 - 01-May-24 260.40 266 Buy* 260.00 260.40
15:26:14 - 01-May-24 260.40 455 Buy* 260.00 260.40
15:26:14 - 01-May-24 260.40 115 Buy* 260.00 260.40
15:25:58 - 01-May-24 260.20 31 Buy* 260.00 260.40
15:25:58 - 01-May-24 260.20 1 Buy* 259.80 260.40
15:25:58 - 01-May-24 260.20 115 Buy* 259.80 260.20
15:25:58 - 01-May-24 260.20 282 Buy* 259.80 260.20
15:25:27 - 01-May-24 260.20 586 Buy* 260.00 260.20
15:25:12 - 01-May-24 260.20 117 Buy* 259.80 260.20
15:25:12 - 01-May-24 260.20 717 Buy* 259.80 260.20
15:24:49 - 01-May-24 260.20 748 Buy* 259.80 260.20
15:24:29 - 01-May-24 260.20 35 Buy* 259.80 260.20
15:24:29 - 01-May-24 260.20 820 Buy* 259.80 260.20
15:23:20 - 01-May-24 259.80 1,795 Sell* 259.80 260.20
15:23:16 - 01-May-24 259.80 767 Sell* 259.80 260.20
15:22:16 - 01-May-24 260.20 60 Buy* 259.80 260.20
15:22:16 - 01-May-24 260.20 1,200 Buy* 259.80 260.20
15:20:12 - 01-May-24 260.20 1,185 Sell* 259.80 260.40
15:20:12 - 01-May-24 260.20 1,384 Buy* 260.00 260.20
15:20:12 - 01-May-24 260.20 1,500 Buy* 260.00 260.20
15:20:12 - 01-May-24 260.20 1,580 Buy* 260.00 260.20
15:20:12 - 01-May-24 260.20 3 Buy* 260.00 260.20
15:18:25 - 01-May-24 260.20 84 Buy* 259.80 260.20
15:18:25 - 01-May-24 260.00 1,122 Sell* 260.00 260.40
15:18:25 - 01-May-24 260.20 1,071 Buy* 260.00 260.20
15:18:25 - 01-May-24 260.20 347 Buy* 260.00 260.20
15:18:25 - 01-May-24 260.20 366 Buy* 260.00 260.20
15:18:25 - 01-May-24 260.20 1,500 Buy* 260.00 260.20
15:13:39 - 01-May-24 260.00 62 Sell* 260.00 260.20
15:13:39 - 01-May-24 260.00 121 Sell* 260.00 260.20
15:13:16 - 01-May-24 260.00 151 Sell* 260.00 260.20
15:13:16 - 01-May-24 260.00 1,405 Buy* 259.80 260.20
15:13:16 - 01-May-24 260.00 1,292 Buy* 259.60 260.00
15:13:16 - 01-May-24 260.00 268 Buy* 259.60 260.00
15:07:34 - 01-May-24 260.00 1,867 Sell* 260.00 260.40
15:07:33 - 01-May-24 260.00 1,041 Sell* 260.00 260.40
15:07:21 - 01-May-24 260.00 7 Sell* 260.00 260.40
15:07:20 - 01-May-24 260.00 1,000 Buy* 259.80 260.20
15:07:20 - 01-May-24 260.00 582 Buy* 259.80 260.00
15:07:16 - 01-May-24 259.80 1,600 Sell* 259.80 260.00
15:07:16 - 01-May-24 259.80 2,991 Buy* 259.60 259.80
15:07:16 - 01-May-24 259.80 1,500 Buy* 259.60 259.80
15:07:16 - 01-May-24 259.80 546 Buy* 259.60 259.80
15:05:07 - 01-May-24 259.60 1,500 Buy* 259.40 259.60
15:03:53 - 01-May-24 259.60 489 Sell* 259.40 259.80
15:03:53 - 01-May-24 259.60 2,400 Sell* 259.60 259.80
15:03:53 - 01-May-24 259.60 237 Buy* 259.40 259.60
15:03:53 - 01-May-24 259.60 1,462 Buy* 259.40 259.60
15:03:53 - 01-May-24 259.60 59 Buy* 259.40 259.60
15:03:53 - 01-May-24 259.60 200 Buy* 259.40 259.60
15:03:53 - 01-May-24 259.60 884 Buy* 259.40 259.60
15:03:53 - 01-May-24 259.60 800 Buy* 259.40 259.60
15:00:51 - 01-May-24 259.472 407 Sell* 259.40 259.60
14:58:47 - 01-May-24 259.40 1,530 Buy* 259.00 259.60
14:58:47 - 01-May-24 259.40 582 Buy* 259.00 259.60
14:58:47 - 01-May-24 259.40 842 Buy* 259.00 259.40
14:58:47 - 01-May-24 259.40 366 Buy* 259.00 259.40
14:57:30 - 01-May-24 259.40 4 Buy* 258.80 259.40
14:57:17 - 01-May-24 259.20 166 Sell* 259.00 259.40
14:57:17 - 01-May-24 259.20 199 Sell* 259.20 259.40
14:57:17 - 01-May-24 259.20 464 Sell* 259.20 259.40
14:57:17 - 01-May-24 259.20 733 Sell* 259.20 259.40
14:57:17 - 01-May-24 259.20 358 Sell* 259.20 259.40
14:57:17 - 01-May-24 259.20 89 Sell* 259.20 259.40
14:57:17 - 01-May-24 259.20 107 Sell* 259.20 259.40
14:57:17 - 01-May-24 259.20 250 Sell* 259.20 259.40
14:57:06 - 01-May-24 259.20 1,755 Sell* 259.20 259.40
14:57:06 - 01-May-24 259.20 866 Sell* 259.20 259.40
14:57:06 - 01-May-24 259.20 12 Sell* 259.20 259.40
14:57:06 - 01-May-24 259.20 2,888 Sell* 259.20 259.40
14:56:26 - 01-May-24 259.00 14 Sell* 259.00 259.40
14:55:06 - 01-May-24 259.00 14,000 Sell* 259.00 259.40
14:53:01 - 01-May-24 259.00 1 Sell* 259.00 259.40
14:46:16 - 01-May-24 259.00 1,374 Sell* 259.00 259.40
14:46:16 - 01-May-24 259.00 900 Sell* 259.00 259.40
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.