Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Man Share Price
Man Share Trades

Man Share Trades

Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EMG.L
Share PriceEMG.L
ChartsEMG.L
TradesEMG.L
HistoryCompare
EMG.LEMG.L
Share NewsEMG.L
RNSEMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 23-Oct-26 313.60 23,668 Buy* 311.20 311.60
16:35:09 - 23-Oct-26 313.60 1,444,642 Buy* 311.20 311.60
16:29:05 - 23-Oct-26 311.40 464 Sell* 311.20 311.60
16:29:05 - 23-Oct-26 311.40 1,171 Sell* 311.20 311.60
16:29:05 - 23-Oct-26 311.40 865 Sell* 311.20 311.60
16:29:03 - 23-Oct-26 311.60 88 Sell* 311.40 312.00
16:29:01 - 23-Oct-26 311.60 8 Sell* 311.40 312.00
16:28:59 - 23-Oct-26 311.60 370 Buy* 311.40 312.00
16:28:59 - 23-Oct-26 311.60 790 Buy* 311.40 312.00
16:28:59 - 23-Oct-26 311.60 580 Buy* 311.40 312.00
16:26:41 - 23-Oct-26 311.40 40 Buy* 311.20 311.60
16:26:08 - 23-Oct-26 311.20 776 Sell* 311.00 311.40
16:26:08 - 23-Oct-26 311.20 700 Sell* 311.00 311.40
16:26:08 - 23-Oct-26 311.20 580 Sell* 311.00 311.40
16:26:08 - 23-Oct-26 311.40 638 Buy* 311.20 311.60
16:26:08 - 23-Oct-26 311.40 1,597 Buy* 311.20 311.60
16:25:19 - 23-Oct-26 311.40 470 Buy* 311.00 311.40
16:25:19 - 23-Oct-26 311.40 955 Buy* 311.00 311.40
16:25:19 - 23-Oct-26 311.40 121 Buy* 311.00 311.40
16:22:39 - 23-Oct-26 310.80 705 Sell* 310.80 311.40
16:22:39 - 23-Oct-26 310.80 705 Unknown* 310.80 311.40
16:22:04 - 23-Oct-26 310.80 2 Sell* 310.80 311.40
16:19:37 - 23-Oct-26 311.0403 1,256 Sell* 310.80 311.40
16:19:31 - 23-Oct-26 311.20 13 Buy* 310.80 311.40
16:19:16 - 23-Oct-26 311.20 214 Buy* 310.80 311.40
16:16:34 - 23-Oct-26 311.20 7 Buy* 310.80 311.20
16:16:34 - 23-Oct-26 311.00 49 Buy* 310.80 311.20
16:15:27 - 23-Oct-26 310.80 616 Buy* 310.60 311.40
16:15:27 - 23-Oct-26 310.80 597 Buy* 310.60 311.40
16:13:26 - 23-Oct-26 310.60 576 Buy* 310.20 310.60
16:11:23 - 23-Oct-26 310.20 989 Buy* 310.00 310.40
16:10:21 - 23-Oct-26 310.00 778 Buy* 309.80 310.20
16:10:21 - 23-Oct-26 310.00 1,087 Buy* 309.80 310.20
16:10:21 - 23-Oct-26 310.00 396 Buy* 309.80 310.00
16:10:07 - 23-Oct-26 310.00 67 Sell* 309.80 310.20
16:10:07 - 23-Oct-26 310.00 480 Sell* 309.80 310.20
16:09:21 - 23-Oct-26 310.20 1,171 Sell* 309.80 310.40
16:09:21 - 23-Oct-26 310.20 1,168 Sell* 309.80 310.40
16:09:21 - 23-Oct-26 310.20 629 Sell* 309.80 310.40
16:08:18 - 23-Oct-26 310.4263 1,500 Buy* 310.20 310.60
16:07:52 - 23-Oct-26 310.60 1,611 Buy* 310.20 310.60
16:07:52 - 23-Oct-26 310.60 603 Buy* 310.20 310.60
16:07:52 - 23-Oct-26 310.40 1 Buy* 310.00 310.60
16:07:52 - 23-Oct-26 310.40 1,028 Buy* 310.00 310.60
16:07:52 - 23-Oct-26 310.40 759 Buy* 310.00 310.60
16:07:43 - 23-Oct-26 310.00 2 Buy* 309.60 310.20
16:07:43 - 23-Oct-26 310.00 575 Buy* 309.60 310.20
16:07:43 - 23-Oct-26 310.00 778 Buy* 309.60 310.20
16:06:54 - 23-Oct-26 309.80 743 Buy* 309.40 309.80
16:06:54 - 23-Oct-26 309.80 1,130 Sell* 309.60 309.80
16:06:54 - 23-Oct-26 309.80 660 Sell* 309.60 309.80
16:06:54 - 23-Oct-26 309.80 67 Sell* 309.60 310.20
16:06:37 - 23-Oct-26 310.20 1 Buy* 309.80 310.20
16:05:44 - 23-Oct-26 309.80 542 Sell* 309.80 310.20
16:05:44 - 23-Oct-26 309.80 768 Sell* 309.80 310.20
16:05:44 - 23-Oct-26 310.00 768 Buy* 309.80 310.20
16:05:44 - 23-Oct-26 309.80 1,269 Sell* 309.80 310.20
16:05:44 - 23-Oct-26 309.80 601 Sell* 309.80 310.20
16:05:43 - 23-Oct-26 310.00 149 Buy* 309.80 310.20
16:05:43 - 23-Oct-26 310.00 1,601 Buy* 309.60 310.00
16:05:39 - 23-Oct-26 309.60 638 Buy* 309.40 310.00
16:05:39 - 23-Oct-26 309.60 746 Buy* 309.20 309.80
16:05:39 - 23-Oct-26 309.40 300 Buy* 309.20 309.80
16:05:39 - 23-Oct-26 309.40 16 Buy* 309.20 309.80
16:05:39 - 23-Oct-26 309.00 566 Buy* 309.20 309.40
16:05:39 - 23-Oct-26 309.00 638 Buy* 309.00 309.40
16:04:18 - 23-Oct-26 308.80 1,356 Sell* 308.60 309.20
16:04:18 - 23-Oct-26 309.00 253 Sell* 308.60 309.20
16:04:18 - 23-Oct-26 309.00 775 Sell* 308.60 309.20
16:04:18 - 23-Oct-26 309.00 1,433 Sell* 308.60 309.20
16:04:18 - 23-Oct-26 309.00 811 Sell* 308.60 309.20
16:04:18 - 23-Oct-26 309.20 1,140 Sell* 308.80 309.20
16:04:18 - 23-Oct-26 309.20 523 Sell* 308.80 309.20
16:04:18 - 23-Oct-26 309.20 545 Sell* 308.80 309.40
16:04:18 - 23-Oct-26 309.20 662 Sell* 309.00 309.40
15:59:31 - 23-Oct-26 309.00 931 Buy* 308.80 309.20
15:59:31 - 23-Oct-26 309.00 540 Sell* 308.80 309.20
15:59:31 - 23-Oct-26 309.00 547 Sell* 308.80 309.20
15:59:31 - 23-Oct-26 309.00 53 Sell* 308.80 309.20
15:59:31 - 23-Oct-26 309.00 1,022 Sell* 308.80 309.20
15:58:58 - 23-Oct-26 309.20 178 Buy* 309.00 309.20
15:58:58 - 23-Oct-26 309.20 397 Buy* 309.00 309.20
15:58:58 - 23-Oct-26 309.20 143 Buy* 309.00 309.20
15:58:58 - 23-Oct-26 309.20 966 Buy* 309.00 309.20
15:58:29 - 23-Oct-26 309.20 652 Sell* 309.00 309.40
15:58:29 - 23-Oct-26 309.20 1 Sell* 309.00 309.40
15:58:29 - 23-Oct-26 309.20 1,079 Sell* 309.20 309.60
15:58:29 - 23-Oct-26 309.20 486 Sell* 309.20 309.60
15:58:29 - 23-Oct-26 309.20 620 Sell* 309.20 309.60
15:58:17 - 23-Oct-26 309.40 84 Unknown* 309.20 309.60
15:58:17 - 23-Oct-26 309.20 4 Sell* 309.20 309.60
15:57:02 - 23-Oct-26 309.3602 2,000 Sell* 309.20 309.60
15:54:43 - 23-Oct-26 309.40 1,300 Buy* 309.20 309.60
15:54:09 - 23-Oct-26 309.60 1,052 Sell* 309.40 310.00
15:54:09 - 23-Oct-26 309.60 39 Sell* 309.60 310.00
15:54:09 - 23-Oct-26 309.60 577 Sell* 309.60 310.00
15:54:08 - 23-Oct-26 309.60 179 Sell* 309.60 310.00
15:50:10 - 23-Oct-26 309.8406 450 Buy* 309.60 310.00
15:50:00 - 23-Oct-26 309.80 693 Buy* 309.60 310.20
15:50:00 - 23-Oct-26 309.80 582 Buy* 309.60 310.20
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.