Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Man Share Price
Man Share Trades

Man Share Trades

Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EMG.L
Share PriceEMG.L
ChartsEMG.L
TradesEMG.L
HistoryCompare
EMG.LEMG.L
Share NewsEMG.L
RNSEMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:35:23 - 25-Jun-26 294.40 850 Sell* 294.20 294.60
13:34:36 - 25-Jun-26 294.40 157 Buy* 294.20 294.60
13:34:36 - 25-Jun-26 294.40 253 Buy* 294.20 294.60
13:34:13 - 25-Jun-26 294.40 586 Sell* 294.20 294.60
13:34:13 - 25-Jun-26 294.40 1,817 Sell* 294.20 294.60
13:34:13 - 25-Jun-26 294.40 331 Sell* 294.20 294.60
13:34:13 - 25-Jun-26 294.40 1,309 Sell* 294.40 294.80
13:33:59 - 25-Jun-26 294.40 3 Unknown* 294.40 294.80
13:33:59 - 25-Jun-26 294.40 2 Unknown* 294.40 294.80
13:33:51 - 25-Jun-26 294.40 4 Sell* 294.40 294.80
13:33:51 - 25-Jun-26 294.40 2 Sell* 294.40 294.80
13:32:00 - 25-Jun-26 294.60 160 Sell* 294.20 294.80
13:32:00 - 25-Jun-26 294.60 387 Sell* 294.20 294.80
13:30:42 - 25-Jun-26 294.80 541 Buy* 294.60 295.20
13:30:27 - 25-Jun-26 294.40 765 Sell* 294.20 294.80
13:30:26 - 25-Jun-26 294.40 184 Buy* 294.20 294.40
13:30:12 - 25-Jun-26 294.40 362 Buy* 294.20 294.80
13:28:11 - 25-Jun-26 294.33 254 Buy* 294.00 294.60
13:26:29 - 25-Jun-26 294.20 1,376 Sell* 294.00 294.60
13:25:52 - 25-Jun-26 294.40 1,166 Sell* 294.20 294.60
13:25:52 - 25-Jun-26 294.40 621 Sell* 294.40 294.80
13:25:52 - 25-Jun-26 294.40 901 Sell* 294.40 294.80
13:25:52 - 25-Jun-26 294.40 765 Sell* 294.40 294.80
13:25:18 - 25-Jun-26 294.80 16 Buy* 294.40 295.00
13:25:18 - 25-Jun-26 294.60 623 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.60 1,578 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.60 626 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.80 2,826 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.80 587 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.80 626 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.80 119 Sell* 294.40 295.00
13:25:18 - 25-Jun-26 294.80 100 Sell* 294.40 295.00
13:24:13 - 25-Jun-26 294.80 626 Sell* 294.60 295.00
13:24:13 - 25-Jun-26 294.80 67 Sell* 294.60 295.00
13:24:13 - 25-Jun-26 294.80 765 Sell* 294.80 295.20
13:24:13 - 25-Jun-26 294.80 554 Buy* 294.80 295.20
13:24:13 - 25-Jun-26 294.60 332 Buy* 294.60 294.80
13:24:13 - 25-Jun-26 294.40 132 Buy* 294.40 294.60
13:24:13 - 25-Jun-26 294.40 184 Buy* 294.40 294.60
13:24:13 - 25-Jun-26 294.40 34 Buy* 294.40 294.60
13:24:13 - 25-Jun-26 294.40 42 Buy* 294.20 294.60
13:22:27 - 25-Jun-26 294.20 22 Sell* 294.20 294.40
13:20:59 - 25-Jun-26 294.20 670 Sell* 294.20 294.60
13:20:59 - 25-Jun-26 294.20 14 Sell* 294.20 294.60
13:20:59 - 25-Jun-26 294.40 670 Sell* 294.20 294.60
13:20:59 - 25-Jun-26 294.60 1,353 Buy* 294.20 294.60
13:20:59 - 25-Jun-26 294.60 623 Buy* 294.20 294.60
13:20:59 - 25-Jun-26 294.60 870 Buy* 294.20 294.60
13:20:59 - 25-Jun-26 294.40 1,469 Buy* 293.80 294.40
13:20:59 - 25-Jun-26 294.40 621 Buy* 293.80 294.40
13:20:59 - 25-Jun-26 294.20 314 Buy* 293.40 294.20
13:20:59 - 25-Jun-26 294.20 619 Buy* 293.40 294.20
13:20:59 - 25-Jun-26 294.20 614 Buy* 293.40 294.20
13:20:59 - 25-Jun-26 294.00 765 Buy* 293.40 294.20
13:20:59 - 25-Jun-26 294.00 722 Buy* 293.40 294.00
13:20:59 - 25-Jun-26 294.00 617 Buy* 293.40 294.00
13:20:59 - 25-Jun-26 294.00 614 Buy* 293.40 294.00
13:20:26 - 25-Jun-26 293.60 114 Sell* 293.60 294.00
13:20:26 - 25-Jun-26 293.60 67 Sell* 293.60 294.00
13:20:06 - 25-Jun-26 293.60 438 Sell* 293.60 294.00
13:20:06 - 25-Jun-26 293.60 670 Sell* 293.60 294.00
13:20:06 - 25-Jun-26 293.60 791 Sell* 293.40 293.80
13:17:54 - 25-Jun-26 293.60 778 Buy* 293.20 293.80
13:17:54 - 25-Jun-26 293.60 612 Buy* 293.20 293.80
13:17:54 - 25-Jun-26 293.60 617 Buy* 293.20 293.60
13:17:38 - 25-Jun-26 293.40 500 Sell* 293.40 293.60
13:17:38 - 25-Jun-26 293.40 121 Sell* 293.40 293.60
13:16:31 - 25-Jun-26 293.60 203 Sell* 293.60 293.80
13:16:31 - 25-Jun-26 293.80 203 Buy* 293.40 293.80
13:16:31 - 25-Jun-26 293.80 103 Buy* 293.40 293.80
13:16:31 - 25-Jun-26 293.60 284 Sell* 293.60 294.00
13:16:31 - 25-Jun-26 293.60 17 Sell* 293.60 294.00
13:16:31 - 25-Jun-26 293.60 940 Sell* 293.60 294.00
13:16:31 - 25-Jun-26 293.60 617 Sell* 293.60 294.00
13:16:21 - 25-Jun-26 293.80 21 Buy* 293.60 293.80
13:16:20 - 25-Jun-26 293.80 2 Buy* 293.40 293.80
13:15:13 - 25-Jun-26 293.80 16 Buy* 293.40 293.80
13:12:29 - 25-Jun-26 293.60 4,461 Sell* 293.40 293.80
13:12:29 - 25-Jun-26 293.60 135 Sell* 293.40 294.00
13:12:29 - 25-Jun-26 293.60 1,097 Sell* 293.60 294.00
13:12:29 - 25-Jun-26 293.60 301 Sell* 293.60 294.00
13:11:26 - 25-Jun-26 293.80 0 Unknown* 293.40 294.00
13:07:08 - 25-Jun-26 293.40 27 Buy* 293.00 293.40
13:05:26 - 25-Jun-26 293.20 252 Buy* 292.80 293.40
13:05:26 - 25-Jun-26 293.20 765 Buy* 292.80 293.20
13:05:26 - 25-Jun-26 293.20 17 Buy* 292.80 293.20
12:56:04 - 25-Jun-26 293.10 1,173 Unknown* 292.80 293.40
12:54:14 - 25-Jun-26 293.20 1,055 Sell* 293.20 293.60
12:54:14 - 25-Jun-26 293.20 519 Sell* 293.20 293.60
12:54:14 - 25-Jun-26 293.20 721 Sell* 293.20 293.60
12:51:57 - 25-Jun-26 293.20 34 Sell* 293.20 293.60
12:51:06 - 25-Jun-26 293.40 759 Sell* 293.40 293.80
12:51:06 - 25-Jun-26 293.40 187 Sell* 293.40 293.80
12:51:06 - 25-Jun-26 293.40 700 Sell* 293.40 293.80
12:50:24 - 25-Jun-26 293.60 281 Sell* 293.40 293.80
12:49:55 - 25-Jun-26 293.80 1 Unknown* 293.60 293.80
12:49:55 - 25-Jun-26 293.80 1 Unknown* 293.60 293.80
12:49:54 - 25-Jun-26 293.80 2 Buy* 293.60 293.80
12:49:54 - 25-Jun-26 293.80 2 Buy* 293.60 293.80
12:49:52 - 25-Jun-26 293.71 300 Buy* 293.60 293.80
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)2.1044.83%
Huddled Group (HUD)0.6530%
Futura Medical (FUM)0.6019.52%
Halfords (HFD)210.0016.67%
Advanced Medical Solutions Group (AMS)278.0015.83%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)169.80-88.83%
Cppgroup (CPP)37.00-38.33%
Ingenta (ING)63.50-24.85%
Premier African Minerals (PREM)0.01625-18.75%
Blue Star (BLU)5.75-17.86%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016252,542,824,239
Tower Resources (TRP)0.02052,078,048,145
Forgent (FORG)0.0145635,648,507
Quantum Helium (QHE)0.029564,147,982
Red Rock Resources (RRR)0.024159,096,406

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.