Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:28 - 05-Jun-26 290.80 0 Unknown* 289.40 290.20
16:07:00 - 05-Jun-26 291.40 1 Unknown* 289.40 290.20
15:54:53 - 05-Jun-26 292.80 2 Unknown* 289.40 290.20
15:54:53 - 05-Jun-26 292.80 2 Unknown* 289.40 290.20
15:56:19 - 05-Jun-26 292.80 0 Unknown* 289.40 290.20
15:39:53 - 05-Jun-26 292.20 0 Unknown* 289.40 290.20
15:39:53 - 05-Jun-26 292.20 0 Unknown* 289.40 290.20
15:21:46 - 05-Jun-26 292.40 1 Unknown* 289.40 290.20
15:11:17 - 05-Jun-26 292.20 5 Unknown* 289.40 290.20
16:35:29 - 05-Jun-26 290.20 13,315 Sell* 289.40 290.20
16:35:29 - 05-Jun-26 290.20 498 Sell* 289.40 290.20
16:35:29 - 05-Jun-26 290.20 1,079,671 Sell* 289.40 290.20
15:12:46 - 05-Jun-26 292.60 1 Unknown* 304.40 275.60
15:12:46 - 05-Jun-26 292.60 1 Unknown* 304.40 275.60
16:29:41 - 05-Jun-26 290.00 1,517 Sell* 290.00 290.40
16:29:03 - 05-Jun-26 290.20 399 Sell* 290.20 290.40
16:29:02 - 05-Jun-26 290.20 79 Sell* 290.20 290.40
16:29:01 - 05-Jun-26 290.20 30 Sell* 290.20 290.40
16:28:58 - 05-Jun-26 290.20 147 Sell* 290.20 290.40
16:27:40 - 05-Jun-26 290.40 276 Sell* 290.40 290.60
16:27:40 - 05-Jun-26 290.40 276 Sell* 290.40 290.60
15:10:35 - 05-Jun-26 292.20 2 Unknown* 290.20 290.60
16:27:07 - 05-Jun-26 290.40 641 Sell* 290.20 290.60
16:27:07 - 05-Jun-26 290.40 150 Sell* 290.20 290.60
16:27:06 - 05-Jun-26 290.60 571 Buy* 290.40 290.80
16:27:05 - 05-Jun-26 290.60 338 Buy* 290.40 290.60
16:27:04 - 05-Jun-26 290.60 532 Buy* 290.20 290.60
16:27:04 - 05-Jun-26 290.40 617 Buy* 290.20 290.60
16:27:04 - 05-Jun-26 290.40 700 Buy* 290.20 290.60
16:27:04 - 05-Jun-26 290.40 987 Buy* 290.20 290.60
16:26:59 - 05-Jun-26 290.20 39 Unknown* 290.00 290.40
16:26:59 - 05-Jun-26 290.40 555 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.40 529 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.40 592 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 1,044 Buy* 290.00 290.20
16:26:59 - 05-Jun-26 290.20 644 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 156 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 981 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 618 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 1,885 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 1,605 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 901 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 882 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 534 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 348 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 882 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 73 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 1,552 Sell* 289.80 290.40
16:25:00 - 05-Jun-26 290.40 648 Sell* 290.20 290.60
16:25:00 - 05-Jun-26 290.40 1 Sell* 290.20 290.60
16:24:25 - 05-Jun-26 290.40 1,179 Sell* 290.20 290.60
16:23:58 - 05-Jun-26 290.60 2 Buy* 290.20 290.60
16:23:58 - 05-Jun-26 290.40 369 Sell* 290.20 290.60
16:23:28 - 05-Jun-26 290.40 827 Sell* 290.40 291.00
16:23:29 - 05-Jun-26 290.80 16 Sell* 290.40 291.00
16:23:29 - 05-Jun-26 290.80 427 Sell* 290.40 291.00
16:23:29 - 05-Jun-26 291.00 151 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.80 982 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.80 641 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.80 1,049 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.60 455 Buy* 290.40 290.80
16:23:29 - 05-Jun-26 290.60 146 Buy* 290.40 290.80
16:23:28 - 05-Jun-26 290.60 741 Buy* 290.20 290.60
16:23:21 - 05-Jun-26 290.60 919 Buy* 290.20 290.60
16:23:08 - 05-Jun-26 290.20 1,173 Sell* 290.20 290.60
16:22:17 - 05-Jun-26 290.20 0 Unknown* 290.20 290.60
16:20:43 - 05-Jun-26 290.40 203 Sell* 290.20 290.80
16:20:19 - 05-Jun-26 290.60 457 Sell* 290.20 290.80
16:19:24 - 05-Jun-26 290.80 1 Buy* 290.20 290.80
15:05:31 - 05-Jun-26 292.00 0 Unknown* 290.40 291.00
16:17:58 - 05-Jun-26 290.60 6 Buy* 290.40 291.00
16:17:58 - 05-Jun-26 290.60 36 Buy* 290.40 291.00
16:17:11 - 05-Jun-26 290.40 276 Sell* 290.20 290.60
16:16:44 - 05-Jun-26 290.44 1,148 Sell* 290.40 290.80
16:16:17 - 05-Jun-26 290.6933 413 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 451 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 808 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 2,797 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 1,612 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 1,541 Sell* 290.40 291.00
14:59:20 - 05-Jun-26 291.40 1 Unknown* 290.80 291.40
16:14:32 - 05-Jun-26 291.00 584 Sell* 290.80 291.40
16:12:49 - 05-Jun-26 291.40 34 Buy* 290.80 291.40
16:11:00 - 05-Jun-26 291.00 865 Sell* 291.00 291.40
16:10:59 - 05-Jun-26 291.20 865 Buy* 291.00 291.40
16:10:59 - 05-Jun-26 291.00 830 Sell* 290.80 291.20
16:10:59 - 05-Jun-26 291.00 3 Sell* 290.80 291.20
16:10:05 - 05-Jun-26 291.40 561 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 351 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 912 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 1,629 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 500 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 1,627 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 1,542 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 639 Sell* 291.00 291.60
14:57:42 - 05-Jun-26 291.20 1 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 1 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 1 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 2 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 2 Unknown* 291.40 292.00