Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Man Share Price
Man Share Trades

Man Share Trades

Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EMG.L
Share PriceEMG.L
ChartsEMG.L
TradesEMG.L
HistoryCompare
EMG.LEMG.L
Share NewsEMG.L
RNSEMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:00 - 14-Nov-25 208.20 0 Unknown* 207.60 208.20
16:26:00 - 14-Nov-25 208.20 0 Unknown* 207.60 208.20
16:12:53 - 14-Nov-25 207.60 1 Unknown* 207.60 208.20
15:59:19 - 14-Nov-25 208.20 0 Unknown* 207.60 208.20
15:59:19 - 14-Nov-25 208.20 0 Unknown* 207.60 208.20
16:26:21 - 14-Nov-25 208.20 5 Unknown* 207.60 208.20
16:26:21 - 14-Nov-25 208.20 5 Unknown* 207.60 208.20
16:05:00 - 14-Nov-25 207.80 2 Unknown* 207.60 208.20
16:05:01 - 14-Nov-25 207.80 2 Unknown* 207.60 208.20
16:08:49 - 14-Nov-25 206.80 2 Unknown* 207.60 208.20
16:08:49 - 14-Nov-25 206.80 3 Unknown* 207.60 208.20
16:06:23 - 14-Nov-25 207.40 0 Unknown* 207.60 208.20
16:06:23 - 14-Nov-25 207.40 1 Unknown* 207.60 208.20
16:00:56 - 14-Nov-25 208.20 9 Unknown* 207.60 208.20
16:00:56 - 14-Nov-25 208.20 7 Unknown* 207.60 208.20
15:51:12 - 14-Nov-25 208.40 0 Unknown* 207.60 208.20
15:51:11 - 14-Nov-25 208.40 0 Unknown* 207.60 208.20
15:42:06 - 14-Nov-25 207.80 2 Unknown* 207.60 208.20
15:42:06 - 14-Nov-25 207.80 2 Unknown* 207.60 208.20
15:40:56 - 14-Nov-25 208.20 1 Unknown* 207.60 208.20
15:42:07 - 14-Nov-25 207.80 1 Unknown* 207.60 208.20
15:42:07 - 14-Nov-25 207.80 2 Unknown* 207.60 208.20
15:42:06 - 14-Nov-25 207.80 0 Unknown* 207.60 208.20
15:40:55 - 14-Nov-25 208.20 1 Unknown* 207.60 208.20
15:20:08 - 14-Nov-25 207.00 1 Unknown* 207.60 208.20
15:20:07 - 14-Nov-25 207.00 0 Unknown* 207.60 208.20
15:20:07 - 14-Nov-25 207.00 0 Unknown* 207.60 208.20
15:08:20 - 14-Nov-25 207.20 4 Unknown* 207.60 208.20
15:08:20 - 14-Nov-25 207.20 4 Unknown* 207.60 208.20
15:09:49 - 14-Nov-25 207.00 0 Unknown* 207.60 208.20
14:54:49 - 14-Nov-25 207.20 0 Unknown* 207.60 208.20
14:51:48 - 14-Nov-25 207.40 2 Unknown* 207.60 208.20
16:36:57 - 14-Nov-25 208.40 1,067 Sell* 207.60 208.20
16:35:29 - 14-Nov-25 208.40 8,444 Buy* 207.60 208.20
16:35:29 - 14-Nov-25 208.40 5,242 Sell* 207.60 208.20
16:35:29 - 14-Nov-25 208.40 1,069,063 Sell* 207.60 208.20
16:28:59 - 14-Nov-25 207.80 5,702 Buy* 207.60 208.00
16:28:59 - 14-Nov-25 207.80 2,353 Buy* 207.60 208.00
16:28:59 - 14-Nov-25 207.80 616 Sell* 207.80 208.00
16:28:59 - 14-Nov-25 207.80 1,343 Sell* 207.80 208.00
16:28:59 - 14-Nov-25 207.80 2,000 Sell* 207.80 208.00
16:28:59 - 14-Nov-25 207.80 924 Sell* 207.80 208.00
16:28:55 - 14-Nov-25 207.80 117 Sell* 207.80 208.00
16:28:55 - 14-Nov-25 208.00 1,629 Sell* 207.80 208.20
16:28:55 - 14-Nov-25 208.00 844 Sell* 207.80 208.20
16:28:55 - 14-Nov-25 208.00 2,353 Sell* 207.80 208.20
16:28:52 - 14-Nov-25 208.0241 24,036 Sell* 208.00 208.40
16:28:33 - 14-Nov-25 208.20 1,350 Buy* 208.00 208.40
16:28:13 - 14-Nov-25 208.14 2,000 Sell* 208.00 208.40
16:27:45 - 14-Nov-25 208.20 744 Buy* 208.00 208.40
16:27:25 - 14-Nov-25 207.80 0 Unknown* 208.00 208.20
16:27:25 - 14-Nov-25 208.20 1,716 Buy* 208.00 208.20
16:27:00 - 14-Nov-25 207.80 66 Sell* 207.80 208.20
16:26:53 - 14-Nov-25 207.80 0 Unknown* 207.80 208.20
16:26:53 - 14-Nov-25 207.80 20 Sell* 207.80 208.20
16:26:46 - 14-Nov-25 208.20 10 Buy* 207.80 208.20
14:49:36 - 14-Nov-25 207.40 0 Unknown* 207.80 208.20
16:24:38 - 14-Nov-25 208.20 805 Buy* 207.80 208.20
16:24:07 - 14-Nov-25 208.00 43 Buy* 207.80 208.20
14:48:05 - 14-Nov-25 207.20 24 Unknown* 207.80 208.00
14:48:05 - 14-Nov-25 207.20 24 Unknown* 207.80 208.00
16:22:15 - 14-Nov-25 208.00 426 Buy* 207.80 208.00
16:22:15 - 14-Nov-25 207.80 112 Sell* 207.80 208.00
16:21:45 - 14-Nov-25 207.80 2,000 Buy* 207.60 208.00
16:19:56 - 14-Nov-25 207.40 149 Sell* 207.60 208.00
16:19:56 - 14-Nov-25 207.80 560 Buy* 207.60 208.00
16:19:56 - 14-Nov-25 207.80 164 Buy* 207.60 208.00
16:19:56 - 14-Nov-25 207.80 1,600 Buy* 207.40 208.00
16:19:56 - 14-Nov-25 207.80 1,125 Buy* 207.40 208.00
16:19:56 - 14-Nov-25 207.80 2,284 Buy* 207.40 208.00
16:19:56 - 14-Nov-25 207.80 69 Buy* 207.40 208.00
16:19:56 - 14-Nov-25 207.80 1,340 Buy* 207.40 207.80
16:12:09 - 14-Nov-25 207.40 2,000 Buy* 207.20 207.60
16:12:09 - 14-Nov-25 207.40 792 Buy* 207.20 207.60
16:12:09 - 14-Nov-25 207.40 1,112 Buy* 207.20 207.60
16:10:46 - 14-Nov-25 207.40 1,476 Buy* 207.20 207.40
16:10:46 - 14-Nov-25 207.40 175 Buy* 207.20 207.40
16:10:46 - 14-Nov-25 207.40 700 Buy* 207.20 207.40
14:48:44 - 14-Nov-25 207.20 0 Unknown* 207.20 207.40
16:09:42 - 14-Nov-25 207.20 176 Buy* 207.20 207.40
16:09:42 - 14-Nov-25 207.20 805 Buy* 207.20 207.40
16:07:16 - 14-Nov-25 207.20 1,600 Sell* 207.00 207.40
16:07:07 - 14-Nov-25 207.40 700 Sell* 207.20 207.60
16:07:07 - 14-Nov-25 207.40 719 Sell* 207.40 207.60
16:07:07 - 14-Nov-25 207.40 2,000 Sell* 207.40 207.60
16:06:06 - 14-Nov-25 207.47 50 Sell* 207.40 207.60
16:03:32 - 14-Nov-25 207.80 1,062 Sell* 207.60 208.00
16:03:32 - 14-Nov-25 207.80 1,600 Sell* 207.60 208.00
14:39:36 - 14-Nov-25 206.20 0 Unknown* 207.80 208.20
14:39:36 - 14-Nov-25 206.20 2 Unknown* 207.80 208.20
14:39:37 - 14-Nov-25 206.20 1 Unknown* 207.80 208.20
14:39:36 - 14-Nov-25 206.20 1 Unknown* 207.80 208.20
14:39:36 - 14-Nov-25 206.20 2 Unknown* 207.80 208.20
14:39:36 - 14-Nov-25 206.20 0 Unknown* 207.80 208.20
15:59:20 - 14-Nov-25 207.80 87 Sell* 207.80 208.20
15:56:35 - 14-Nov-25 208.00 945 Sell* 207.80 208.20
15:56:35 - 14-Nov-25 208.00 1,600 Sell* 207.80 208.20
15:55:24 - 14-Nov-25 208.14 1 Sell* 208.00 208.40
15:54:07 - 14-Nov-25 208.20 750 Sell* 208.00 208.40
15:54:07 - 14-Nov-25 208.20 200 Sell* 208.00 208.40
Top Risers
Share Change
Indus Gas (INDI)13.5555.21%
Rentguarantor (RGG)19.5032.2%
Pphe Hotel (PPH)1,744.0016.27%
Jangada Mines (JAN)1.37512.24%
Cadence Mineral (KDNC)3.9511.27%
Top Fallers
Share Change
polarean (POLX)0.11-24.14%
Futura Medical (FUM)1.30-17.72%
Caledonian Hold (CHP)0.003-14.29%
Tap Global (TAP)2.05-12.77%
Touchstone Exploration (TXP)6.10-12.68%
Top By Volume
Share Volume
Quantum Helium (QHE)0.02451,180,054,188
Caledonian Hold (CHP)0.0031,130,368,274
Alba Mineral Resources (ALBA)0.0155697,908,621
UK Oil & Gas (UKOG)0.0225518,057,643
Empyrean (EME)0.135425,756,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.