Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Man Share Price
Man Share Trades

Man Share Trades

Man share trades.

The following table shows today's trades for Man. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EMG.L
Share PriceEMG.L
ChartsEMG.L
TradesEMG.L
HistoryCompare
EMG.LEMG.L
Share NewsEMG.L
RNSEMG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:28 - 05-Jun-26 290.80 0 Unknown* 289.40 290.20
16:07:00 - 05-Jun-26 291.40 1 Unknown* 289.40 290.20
15:54:53 - 05-Jun-26 292.80 2 Unknown* 289.40 290.20
15:54:53 - 05-Jun-26 292.80 2 Unknown* 289.40 290.20
15:56:19 - 05-Jun-26 292.80 0 Unknown* 289.40 290.20
15:39:53 - 05-Jun-26 292.20 0 Unknown* 289.40 290.20
15:39:53 - 05-Jun-26 292.20 0 Unknown* 289.40 290.20
15:21:46 - 05-Jun-26 292.40 1 Unknown* 289.40 290.20
15:11:17 - 05-Jun-26 292.20 5 Unknown* 289.40 290.20
16:35:29 - 05-Jun-26 290.20 13,315 Sell* 289.40 290.20
16:35:29 - 05-Jun-26 290.20 498 Sell* 289.40 290.20
16:35:29 - 05-Jun-26 290.20 1,079,671 Sell* 289.40 290.20
15:12:46 - 05-Jun-26 292.60 1 Unknown* 304.40 275.60
15:12:46 - 05-Jun-26 292.60 1 Unknown* 304.40 275.60
16:29:41 - 05-Jun-26 290.00 1,517 Sell* 290.00 290.40
16:29:03 - 05-Jun-26 290.20 399 Sell* 290.20 290.40
16:29:02 - 05-Jun-26 290.20 79 Sell* 290.20 290.40
16:29:01 - 05-Jun-26 290.20 30 Sell* 290.20 290.40
16:28:58 - 05-Jun-26 290.20 147 Sell* 290.20 290.40
16:27:40 - 05-Jun-26 290.40 276 Sell* 290.40 290.60
16:27:40 - 05-Jun-26 290.40 276 Sell* 290.40 290.60
15:10:35 - 05-Jun-26 292.20 2 Unknown* 290.20 290.60
16:27:07 - 05-Jun-26 290.40 641 Sell* 290.20 290.60
16:27:07 - 05-Jun-26 290.40 150 Sell* 290.20 290.60
16:27:06 - 05-Jun-26 290.60 571 Buy* 290.40 290.80
16:27:05 - 05-Jun-26 290.60 338 Buy* 290.40 290.60
16:27:04 - 05-Jun-26 290.60 532 Buy* 290.20 290.60
16:27:04 - 05-Jun-26 290.40 617 Buy* 290.20 290.60
16:27:04 - 05-Jun-26 290.40 700 Buy* 290.20 290.60
16:27:04 - 05-Jun-26 290.40 987 Buy* 290.20 290.60
16:26:59 - 05-Jun-26 290.20 39 Unknown* 290.00 290.40
16:26:59 - 05-Jun-26 290.40 555 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.40 529 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.40 592 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 1,044 Buy* 290.00 290.20
16:26:59 - 05-Jun-26 290.20 644 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 156 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 981 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 618 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 1,885 Buy* 290.00 290.40
16:26:59 - 05-Jun-26 290.20 1,605 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 901 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 882 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 534 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 348 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 882 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 73 Sell* 289.80 290.40
16:26:59 - 05-Jun-26 290.20 1,552 Sell* 289.80 290.40
16:25:00 - 05-Jun-26 290.40 648 Sell* 290.20 290.60
16:25:00 - 05-Jun-26 290.40 1 Sell* 290.20 290.60
16:24:25 - 05-Jun-26 290.40 1,179 Sell* 290.20 290.60
16:23:58 - 05-Jun-26 290.60 2 Buy* 290.20 290.60
16:23:58 - 05-Jun-26 290.40 369 Sell* 290.20 290.60
16:23:28 - 05-Jun-26 290.40 827 Sell* 290.40 291.00
16:23:29 - 05-Jun-26 290.80 16 Sell* 290.40 291.00
16:23:29 - 05-Jun-26 290.80 427 Sell* 290.40 291.00
16:23:29 - 05-Jun-26 291.00 151 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.80 982 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.80 641 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.80 1,049 Buy* 290.80 291.00
16:23:29 - 05-Jun-26 290.60 455 Buy* 290.40 290.80
16:23:29 - 05-Jun-26 290.60 146 Buy* 290.40 290.80
16:23:28 - 05-Jun-26 290.60 741 Buy* 290.20 290.60
16:23:21 - 05-Jun-26 290.60 919 Buy* 290.20 290.60
16:23:08 - 05-Jun-26 290.20 1,173 Sell* 290.20 290.60
16:22:17 - 05-Jun-26 290.20 0 Unknown* 290.20 290.60
16:20:43 - 05-Jun-26 290.40 203 Sell* 290.20 290.80
16:20:19 - 05-Jun-26 290.60 457 Sell* 290.20 290.80
16:19:24 - 05-Jun-26 290.80 1 Buy* 290.20 290.80
15:05:31 - 05-Jun-26 292.00 0 Unknown* 290.40 291.00
16:17:58 - 05-Jun-26 290.60 6 Buy* 290.40 291.00
16:17:58 - 05-Jun-26 290.60 36 Buy* 290.40 291.00
16:17:11 - 05-Jun-26 290.40 276 Sell* 290.20 290.60
16:16:44 - 05-Jun-26 290.44 1,148 Sell* 290.40 290.80
16:16:17 - 05-Jun-26 290.6933 413 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 451 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 808 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 2,797 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 1,612 Sell* 290.40 291.00
16:15:31 - 05-Jun-26 290.80 1,541 Sell* 290.40 291.00
14:59:20 - 05-Jun-26 291.40 1 Unknown* 290.80 291.40
16:14:32 - 05-Jun-26 291.00 584 Sell* 290.80 291.40
16:12:49 - 05-Jun-26 291.40 34 Buy* 290.80 291.40
16:11:00 - 05-Jun-26 291.00 865 Sell* 291.00 291.40
16:10:59 - 05-Jun-26 291.20 865 Buy* 291.00 291.40
16:10:59 - 05-Jun-26 291.00 830 Sell* 290.80 291.20
16:10:59 - 05-Jun-26 291.00 3 Sell* 290.80 291.20
16:10:05 - 05-Jun-26 291.40 561 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 351 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 912 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 1,629 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 500 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 1,627 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 1,542 Sell* 291.00 291.60
16:10:05 - 05-Jun-26 291.40 639 Sell* 291.00 291.60
14:57:42 - 05-Jun-26 291.20 1 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 1 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 1 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 2 Unknown* 291.40 292.00
14:57:41 - 05-Jun-26 291.20 2 Unknown* 291.40 292.00
Top Risers
Share Change
Beowulf Mining PLC (BEM)9.0063.64%
Raspberry Pi (RPI)1,051.0027.63%
Forgent (FORG)0.018526.67%
Image Scan Holdings (IGE)2.2025.71%
Accesso Technology Group (ACSO)319.0021.99%
Top Fallers
Share Change
Cleantech Lithium (CTL)5.90-25.32%
Oriole Resources (ORR)0.355-17.81%
Bradda Head Lithium (BHL)2.85-16.18%
Mercantile Ports & Logistics (MPL)1.30-16.13%
Adm Energy (ADME)0.0225-15.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0231,148,220,166
Ethernity Net (ENET)0.0014624,853,017
Quantum Helium (QHE)0.02475535,986,343
Alba Mineral Resources (ALBA)0.015458,461,414
Forgent (FORG)0.0185386,590,922

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.