Electrica Regs Share History

Electrica Regs Share Price history. The following table shows end-of-day data ELSA historical share prices for Electrica Regs, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ELSA.L
Share Price ELSA.L
Charts ELSA.L
Trades ELSA.L
History Compare
ELSA.L ELSA.L
Share News ELSA.L
RNS ELSA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	15.80	15.80	15.80	15.80	0
2026-10-22	15.80	15.80	15.80	15.80	0
2026-10-21	15.80	15.80	15.80	15.80	0
2026-10-20	15.80	15.80	15.80	15.80	0
2026-10-19	15.80	15.80	15.80	15.80	0
2026-10-16	15.80	15.80	15.80	15.80	0
2026-10-15	15.80	15.80	15.80	15.80	0
2026-10-14	15.80	15.80	15.80	15.80	0
2026-10-13	15.80	15.80	15.80	15.80	0
2026-10-12	15.80	15.80	15.80	15.80	0
2026-10-09	15.80	15.80	15.80	15.80	0
2026-10-08	15.80	15.80	15.80	15.80	0
2026-10-07	15.80	15.80	15.80	15.80	0
2026-10-06	15.80	15.80	15.80	15.80	0
2026-10-05	15.80	15.80	15.80	15.80	0
2026-10-02	15.80	15.80	15.80	15.80	0
2026-10-01	15.80	15.80	15.80	15.80	0
2026-09-30	15.80	15.80	15.80	15.80	0
2026-09-29	15.80	15.80	15.80	15.80	0
2026-09-28	15.80	15.80	15.80	15.80	0
2026-09-25	15.80	15.80	15.80	15.80	0
2026-09-24	15.80	15.80	15.80	15.80	0
2026-09-23	15.80	15.80	15.80	15.80	0
2026-09-22	15.80	15.80	15.80	15.80	0
2026-09-21	15.80	15.80	15.80	15.80	0
2026-09-18	15.80	15.80	15.80	15.80	0
2026-09-17	15.80	15.80	15.80	15.80	0
2026-09-16	15.80	15.80	15.80	15.80	0
2026-09-15	15.80	15.80	15.80	15.80	0
2026-09-14	15.80	15.80	15.80	15.80	0
2026-09-11	15.80	15.80	15.80	15.80	0
2026-09-10	15.80	15.80	15.80	15.80	0
2026-09-09	15.80	15.80	15.80	15.80	0
2026-09-08	15.80	15.80	15.80	15.80	0
2026-09-07	15.80	15.80	15.80	15.80	0
2026-09-04	15.80	15.80	15.80	15.80	0
2026-09-03	15.80	15.80	15.80	15.80	0
2026-09-02	15.80	15.80	15.80	15.80	0
2026-09-01	15.80	15.80	15.80	15.80	0
2026-08-31	15.80	15.80	15.80	15.80	0
2026-08-28	15.80	15.80	15.80	15.80	0
2026-08-27	15.80	15.80	15.80	15.80	0
2026-08-26	15.80	15.80	15.80	15.80	0
2026-08-25	15.80	15.80	15.80	15.80	0
2026-08-24	15.80	15.80	15.80	15.80	0
2026-08-21	15.80	15.80	15.80	15.80	0
2026-08-20	15.80	15.80	15.80	15.80	0
2026-08-19	15.80	15.80	15.80	15.80	0
2026-08-18	15.80	15.80	15.80	15.80	0
2026-08-17	15.80	15.80	15.80	15.80	0
2026-08-14	15.80	15.80	15.80	15.80	0
2026-08-13	15.80	15.80	15.80	15.80	0
2026-08-12	15.80	15.80	15.80	15.80	0
2026-08-11	15.80	15.80	15.80	15.80	0
2026-08-10	15.80	15.80	15.80	15.80	0
2026-08-07	15.80	15.80	15.80	15.80	0
2026-08-06	15.80	15.80	15.80	15.80	0
2026-08-05	15.80	15.80	15.80	15.80	0
2026-08-04	15.80	15.80	15.80	15.80	0
2026-08-03	15.80	15.80	15.80	15.80	0
2026-07-31	15.80	15.80	15.80	15.80	0
2026-07-30	15.80	15.80	15.80	15.80	0
2026-07-29	15.80	15.80	15.80	15.80	0
2026-07-28	15.80	15.80	15.80	15.80	0
2026-07-27	15.80	15.80	15.80	15.80	0
2026-07-24	15.80	15.80	15.80	15.80	6
2026-07-23	15.80	15.80	15.80	15.80	0
2026-07-22	15.80	15.80	15.80	15.80	0
2026-07-21	15.80	15.80	15.80	15.80	0
2026-07-20	15.80	15.80	15.80	15.80	0
2026-07-17	15.80	15.80	15.80	15.80	0
2026-07-16	15.80	15.80	15.80	15.80	0
2026-07-15	15.80	15.80	15.80	15.80	0
2026-07-14	15.80	15.80	15.80	15.80	0
2026-07-13	15.80	15.80	15.80	15.80	0
2026-07-10	15.80	15.80	15.80	15.80	0
2026-07-09	15.80	15.80	15.80	15.80	0
2026-07-08	15.80	15.80	15.80	15.80	0
2026-07-07	15.80	15.80	15.80	15.80	0
2026-07-06	15.80	15.80	15.80	15.80	0
2026-07-03	15.80	15.80	15.80	15.80	0
2026-07-02	15.80	15.80	15.80	15.80	0
2026-07-01	15.80	15.80	15.80	15.80	0
2026-06-30	15.80	15.80	15.80	15.80	0
2026-06-29	15.80	15.80	15.80	15.80	0
2026-06-26	15.80	15.80	15.80	15.80	0
2026-06-25	15.80	15.80	15.80	15.80	0
2026-06-24	15.80	15.80	15.80	15.80	0
2026-06-23	15.80	15.80	15.80	15.80	0
2026-06-22	15.80	15.80	15.80	15.80	0
2026-06-19	15.80	15.80	15.80	15.80	0
2026-06-18	15.80	15.80	15.80	15.80	0
2026-06-17	15.80	15.80	15.80	15.80	0
2026-06-16	15.80	15.80	15.80	15.80	0
2026-06-15	15.80	15.80	15.80	15.80	0
2026-06-12	15.80	15.80	15.80	15.80	0
2026-06-11	15.80	15.80	15.80	15.80	0
2026-06-10	15.80	15.80	15.80	15.80	0
2026-06-09	15.80	15.80	15.80	15.80	0
2026-06-08	15.80	15.80	15.80	15.80	0
2026-06-05	15.80	15.80	15.80	15.80	0
2026-06-04	15.80	15.80	15.80	15.80	0
2026-06-03	15.80	15.80	15.80	15.80	0
2026-06-02	15.80	15.80	15.80	15.80	0
2026-06-01	15.80	15.80	15.80	15.80	0
2026-05-29	15.80	15.80	15.80	15.80	0
2026-05-28	15.80	15.80	15.80	15.80	0
2026-05-27	15.80	15.80	15.80	15.80	0
2026-05-26	15.80	15.80	15.80	15.80	0
2026-05-25	15.80	15.80	15.80	15.80	0
2026-05-22	15.80	15.80	15.80	15.80	0
2026-05-21	15.80	15.80	15.80	15.80	0
2026-05-20	15.80	15.80	15.80	15.80	0
2026-05-19	15.80	15.80	15.80	15.80	0
2026-05-18	15.80	15.80	15.80	15.80	0
2026-05-15	15.80	15.80	15.80	15.80	0
2026-05-14	15.80	15.80	15.80	15.80	0
2026-05-13	15.80	15.80	15.80	15.80	0
2026-05-12	15.80	15.80	15.80	15.80	0
2026-05-11	15.80	15.80	15.80	15.80	0
2026-05-08	15.80	15.80	15.80	15.80	0
2026-05-07	15.80	15.80	15.80	15.80	0
2026-05-06	15.80	15.80	15.80	15.80	0
2026-05-05	15.80	15.80	15.80	15.80	0
2026-05-04	15.80	15.80	15.80	15.80	0
2026-05-01	15.80	15.80	15.80	15.80	0
2026-04-30	15.80	15.80	15.80	15.80	0
2026-04-29	15.80	15.80	15.80	15.80	0
2026-04-28	15.80	15.80	15.80	15.80	0
2026-04-27	15.80	15.80	15.80	15.80	0
2026-04-24	15.80	15.80	15.80	15.80	0
2026-04-23	15.80	15.80	15.80	15.80	0
2026-04-22	15.80	15.80	15.80	15.80	0
2026-04-21	15.80	15.80	15.80	15.80	0
2026-04-20	15.80	15.80	15.80	15.80	4
2026-04-17	15.80	15.80	15.80	15.80	0
2026-04-16	15.80	15.80	15.80	15.80	0
2026-04-15	15.80	15.80	15.80	15.80	0
2026-04-14	15.80	15.80	15.80	15.80	0
2026-04-13	15.80	15.80	15.80	15.80	0
2026-04-10	15.80	15.80	15.80	15.80	0
2026-04-09	15.80	15.80	15.80	15.80	0
2026-04-08	15.80	15.80	15.80	15.80	0
2026-04-07	15.80	15.80	15.80	15.80	0
2026-04-06	15.80	15.80	15.80	15.80	0
2026-04-03	15.80	15.80	15.80	15.80	0
2026-04-02	15.80	15.80	15.80	15.80	0
2026-04-01	15.80	15.80	15.80	15.80	0
2026-03-31	15.80	15.80	15.80	15.80	0
2026-03-30	15.80	15.80	15.80	15.80	0
2026-03-27	15.80	15.80	15.80	15.80	0
2026-03-26	15.80	15.80	15.80	15.80	0
2026-03-25	15.80	15.80	15.80	15.80	0
2026-03-24	15.80	15.80	15.80	15.80	0
2026-03-23	15.80	15.80	15.80	15.80	0
2026-03-20	15.80	15.80	15.80	15.80	0
2026-03-19	15.80	15.80	15.80	15.80	0
2026-03-18	15.80	15.80	15.80	15.80	0
2026-03-17	15.80	15.80	15.80	15.80	0
2026-03-16	15.80	15.80	15.80	15.80	0
2026-03-13	15.80	15.80	15.80	15.80	0
2026-03-12	15.80	15.80	15.80	15.80	0
2026-03-11	15.80	15.80	15.80	15.80	0
2026-03-10	15.80	15.80	15.80	15.80	0
2026-03-09	15.80	15.80	15.80	15.80	0
2026-03-06	15.80	15.80	15.80	15.80	0
2026-03-05	15.80	15.80	15.80	15.80	0
2026-03-04	15.80	15.80	15.80	15.80	0
2026-03-03	15.80	15.80	15.80	15.80	0
2026-03-02	15.80	15.80	15.80	15.80	0
2026-02-27	15.80	15.80	15.80	15.80	0
2026-02-26	15.80	15.80	15.80	15.80	0
2026-02-25	15.80	15.80	15.80	15.80	0
2026-02-24	15.80	15.80	15.80	15.80	0
2026-02-23	15.80	15.80	15.80	15.80	0
2026-02-20	15.80	15.80	15.80	15.80	0
2026-02-19	15.80	15.80	15.80	15.80	0
2026-02-18	15.80	15.80	15.80	15.80	0
2026-02-17	15.80	15.80	15.80	15.80	0
2026-02-16	15.80	15.80	15.80	15.80	0
2026-02-13	15.80	15.80	15.80	15.80	0
2026-02-12	15.80	15.80	15.80	15.80	0
2026-02-11	15.80	15.80	15.80	15.80	0
2026-02-10	15.80	15.80	15.80	15.80	0
2026-02-09	15.80	15.80	15.80	15.80	0
2026-02-06	15.80	15.80	15.80	15.80	0
2026-02-05	15.80	15.80	15.80	15.80	0
2026-02-04	15.80	15.80	15.80	15.80	0
2026-02-03	15.80	15.80	15.80	15.80	0
2026-02-02	15.80	15.80	15.80	15.80	0
2026-01-30	15.80	15.80	15.80	15.80	0
2026-01-29	15.80	15.80	15.80	15.80	0
2026-01-28	15.80	15.80	15.80	15.80	0
2026-01-27	15.80	15.80	15.80	15.80	0
2026-01-26	15.80	15.80	15.80	15.80	0
2026-01-23	15.80	15.80	15.80	15.80	0
2026-01-22	15.80	15.80	15.80	15.80	0
2026-01-21	15.80	15.80	15.80	15.80	0
2026-01-20	15.80	15.80	15.80	15.80	0
2026-01-19	15.80	15.80	15.80	15.80	0
2026-01-16	15.80	15.80	15.80	15.80	0
2026-01-15	15.80	15.80	15.80	15.80	0
2026-01-14	15.80	15.80	15.80	15.80	0
2026-01-13	15.80	15.80	15.80	15.80	0
2026-01-12	15.80	15.80	15.80	15.80	0
2026-01-09	15.80	15.80	15.80	15.80	0
2026-01-08	15.80	15.80	15.80	15.80	0
2026-01-07	15.80	15.80	15.80	15.80	0
2026-01-06	15.80	15.80	15.80	15.80	0
2026-01-05	15.80	15.80	15.80	15.80	0
2026-01-02	15.80	15.80	15.80	15.80	0
2026-01-01	15.80	15.80	15.80	15.80	0
2025-12-31	15.80	15.80	15.80	15.80	0
2025-12-30	15.80	15.80	15.80	15.80	0
2025-12-29	15.80	15.80	15.80	15.80	0
2025-12-26	15.80	15.80	15.80	15.80	0
2025-12-25	15.80	15.80	15.80	15.80	0
2025-12-24	15.80	15.80	15.80	15.80	0
2025-12-23	15.80	15.80	15.80	15.80	0
2025-12-22	15.80	15.80	15.80	15.80	0
2025-12-19	15.80	15.80	15.80	15.80	0
2025-12-18	15.80	15.80	15.80	15.80	0
2025-12-17	15.80	15.80	15.80	15.80	0
2025-12-16	15.80	15.80	15.80	15.80	0
2025-12-15	15.80	15.80	15.80	15.80	0
2025-12-12	15.80	15.80	15.80	15.80	0
2025-12-11	15.80	15.80	15.80	15.80	0
2025-12-10	15.80	15.80	15.80	15.80	0
2025-12-09	15.80	15.80	15.80	15.80	0
2025-12-08	15.80	15.80	15.80	15.80	0
2025-12-05	15.80	15.80	15.80	15.80	0
2025-12-04	15.80	15.80	15.80	15.80	0
2025-12-03	15.80	15.80	15.80	15.80	0
2025-12-02	15.80	15.80	15.80	15.80	0
2025-12-01	15.80	15.80	15.80	15.80	0
2025-11-28	15.80	15.80	15.80	15.80	0
2025-11-27	15.80	15.80	15.80	15.80	0
2025-11-26	15.80	15.80	15.80	15.80	0
2025-11-25	15.80	15.80	15.80	15.80	0
2025-11-24	15.80	15.80	15.80	15.80	0
2025-11-21	15.80	15.80	15.80	15.80	0
2025-11-20	15.80	15.80	15.80	15.80	0
2025-11-19	15.80	15.80	15.80	15.80	0
2025-11-18	15.80	15.80	15.80	15.80	0
2025-11-17	15.80	15.80	15.80	15.80	0
2025-11-14	15.80	15.80	15.80	15.80	0
2025-11-13	15.80	15.80	15.80	15.80	0
2025-11-12	15.80	15.80	15.80	15.80	0
2025-11-11	15.80	15.80	15.80	15.80	0
2025-11-10	15.80	15.80	15.80	15.80	0
2025-11-07	15.80	15.80	15.80	15.80	0
2025-11-06	15.80	15.80	15.80	15.80	0
2025-11-05	15.80	15.80	15.80	15.80	0
2025-11-04	15.80	15.80	15.80	15.80	0
2025-11-03	15.80	15.80	15.80	15.80	0
2025-10-31	15.80	15.80	15.80	15.80	0
2025-10-30	15.80	15.80	15.80	15.80	0
2025-10-29	15.80	15.80	15.80	15.80	0
2025-10-28	15.80	15.80	15.80	15.80	0
2025-10-27	15.80	15.80	15.80	15.80	0
2025-10-24	15.80	15.80	15.80	15.80	0
2025-10-23	15.80	15.80	15.80	15.80	0
2025-10-22	15.80	15.80	15.80	15.80	0
2025-10-21	15.80	15.80	15.80	15.80	0
2025-10-20	15.80	15.80	15.80	15.80	0
2025-10-17	15.80	15.80	15.80	15.80	0
2025-10-16	15.80	15.80	15.80	15.80	0
2025-10-15	15.80	15.80	15.80	15.80	0
2025-10-14	15.80	15.80	15.80	15.80	0
2025-10-13	15.80	15.80	15.80	15.80	0
2025-10-10	15.80	15.80	15.80	15.80	0
2025-10-09	15.80	15.80	15.80	15.80	0
2025-10-08	15.80	15.80	15.80	15.80	0
2025-10-07	15.80	15.80	15.80	15.80	0
2025-10-06	15.80	15.80	15.80	15.80	0
2025-10-03	15.80	15.80	15.80	15.80	0
2025-10-02	15.80	15.80	15.80	15.80	0
2025-10-01	15.80	15.80	15.80	15.80	0
2025-09-30	15.80	15.80	15.80	15.80	0
2025-09-29	15.80	15.80	15.80	15.80	0
2025-09-26	15.80	15.80	15.80	15.80	0
2025-09-25	15.80	15.80	15.80	15.80	0
2025-09-24	15.80	15.80	15.80	15.80	0
2025-09-23	15.80	15.80	15.80	15.80	0
2025-09-22	15.80	15.80	15.80	15.80	0
2025-09-19	15.80	15.80	15.80	15.80	0
2025-09-18	15.80	15.80	15.80	15.80	0
2025-09-17	15.80	15.80	15.80	15.80	0
2025-09-16	15.80	15.80	15.80	15.80	0
2025-09-15	15.80	15.80	15.80	15.80	0
2025-09-12	15.80	15.80	15.80	15.80	0
2025-09-11	15.80	15.80	15.80	15.80	0
2025-09-10	15.80	15.80	15.80	15.80	0
2025-09-09	15.80	15.80	15.80	15.80	0
2025-09-08	15.80	15.80	15.80	15.80	0
2025-09-05	15.80	15.80	15.80	15.80	0
2025-09-04	15.80	15.80	15.80	15.80	0
2025-09-03	15.80	15.80	15.80	15.80	0
2025-09-02	15.80	15.80	15.80	15.80	0
2025-09-01	15.80	15.80	15.80	15.80	0
2025-08-29	15.80	15.80	15.80	15.80	0
2025-08-28	15.80	15.80	15.80	15.80	0
2025-08-27	15.80	15.80	15.80	15.80	0
2025-08-26	15.80	15.80	15.80	15.80	0
2025-08-25	15.80	15.80	15.80	15.80	0
2025-08-22	15.80	15.80	15.80	15.80	0
2025-08-21	15.80	15.80	15.80	15.80	0
2025-08-20	15.80	15.80	15.80	15.80	0
2025-08-19	15.80	15.80	15.80	15.80	0
2025-08-18	15.80	15.80	15.80	15.80	0
2025-08-15	15.80	15.80	15.80	15.80	0
2025-08-14	15.80	15.80	15.80	15.80	0
2025-08-13	15.80	15.80	15.80	15.80	0
2025-08-12	15.80	15.80	15.80	15.80	0
2025-08-11	15.80	15.80	15.80	15.80	0
2025-08-08	15.80	15.80	15.80	15.80	0
2025-08-07	15.80	15.80	15.80	15.80	0
2025-08-06	15.80	15.80	15.80	15.80	0
2025-08-05	15.80	15.80	15.80	15.80	0
2025-08-04	15.80	15.80	15.80	15.80	1,115
2025-08-01	16.00	16.00	16.00	16.00	0
2025-07-31	15.80	16.00	15.40	16.00	4,238
2025-07-30	15.00	15.00	15.00	15.00	0
2025-07-29	15.00	15.00	15.00	15.00	0
2025-07-28	15.00	15.00	15.00	15.00	0
2025-07-25	15.00	15.00	15.00	15.00	0
2025-07-24	15.00	15.00	15.00	15.00	0
2025-07-23	15.00	15.00	15.00	15.00	0
2025-07-22	15.00	15.00	15.00	15.00	0
2025-07-21	15.00	15.00	15.00	15.00	5,500
2025-07-18	15.00	15.00	15.00	15.00	300
2025-07-17	15.10	15.10	15.10	15.10	0
2025-07-16	15.10	15.10	15.10	15.10	1,100
2025-07-15	13.40	13.40	13.40	13.40	0
2025-07-14	13.40	13.40	13.40	13.40	0
2025-07-11	13.40	13.40	13.40	13.40	0
2025-07-10	13.40	13.40	13.40	13.40	0
2025-07-09	13.40	13.40	13.40	13.40	0
2025-07-08	13.40	13.40	13.40	13.40	550
2025-07-07	13.50	13.50	13.50	13.50	0
2025-07-04	13.50	13.50	13.50	13.50	0
2025-07-03	13.50	13.50	13.50	13.50	0
2025-07-02	13.50	13.50	13.50	13.50	0
2025-07-01	13.50	13.50	13.50	13.50	116
2025-06-30	13.50	13.50	13.50	13.50	0
2025-06-27	13.50	13.50	13.50	13.50	1,500
2025-06-26	13.20	13.20	13.20	13.20	0
2025-06-25	13.20	13.20	13.20	13.20	0
2025-06-24	13.20	13.20	13.20	13.20	0
2025-06-23	13.20	13.20	13.20	13.20	0
2025-06-20	13.20	13.20	13.20	13.20	0
2025-06-19	13.20	13.20	13.20	13.20	0
2025-06-18	13.20	13.20	13.20	13.20	0
2025-06-17	13.20	13.20	13.20	13.20	0
2025-06-16	13.00	13.20	13.00	13.20	675
2025-06-13	12.10	12.10	12.10	12.10	0
2025-06-12	12.10	12.10	12.10	12.10	0
2025-06-11	12.10	12.10	12.10	12.10	0
2025-06-10	12.10	12.10	12.10	12.10	0
2025-06-09	12.10	12.10	12.10	12.10	0
2025-06-06	12.10	12.10	12.10	12.10	0
2025-06-05	12.10	12.10	12.10	12.10	0
2025-06-04	12.10	12.10	12.10	12.10	0
2025-06-03	12.10	12.10	12.10	12.10	0
2025-06-02	12.10	12.10	12.10	12.10	0
2025-05-30	12.10	12.10	12.10	12.10	0
2025-05-29	12.10	12.10	12.10	12.10	0
2025-05-28	12.10	12.10	12.10	12.10	0
2025-05-27	12.10	12.10	12.10	12.10	0
2025-05-26	12.10	12.10	12.10	12.10	0
2025-05-23	12.10	12.10	12.10	12.10	0
2025-05-22	12.10	12.10	12.10	12.10	0
2025-05-21	12.10	12.10	12.10	12.10	0
2025-05-20	12.10	12.10	12.10	12.10	0
2025-05-19	12.10	12.10	12.10	12.10	0
2025-05-16	12.10	12.10	12.10	12.10	0
2025-05-15	12.10	12.10	12.10	12.10	0
2025-05-14	12.10	12.10	12.10	12.10	0
2025-05-13	12.10	12.10	12.10	12.10	0
2025-05-12	12.10	12.10	12.10	12.10	0
2025-05-09	12.10	12.10	12.10	12.10	0
2025-05-08	12.10	12.10	12.10	12.10	0
2025-05-07	12.10	12.10	12.10	12.10	0
2025-05-06	12.10	12.10	12.10	12.10	0
2025-05-05	12.10	12.10	12.10	12.10	0
2025-05-02	12.10	12.10	12.10	12.10	0
2025-05-01	12.10	12.10	12.10	12.10	0
2025-04-30	12.10	12.10	12.10	12.10	0
2025-04-29	12.10	12.10	12.10	12.10	0
2025-04-28	12.10	12.10	12.10	12.10	0
2025-04-25	12.10	12.10	12.10	12.10	0
2025-04-24	12.10	12.10	12.10	12.10	0
2025-04-23	12.10	12.10	12.10	12.10	0
2025-04-22	12.10	12.10	12.10	12.10	0
2025-04-21	12.10	12.10	12.10	12.10	0
2025-04-18	12.10	12.10	12.10	12.10	0
2025-04-17	12.10	12.10	12.10	12.10	0
2025-04-16	12.10	12.10	12.10	12.10	0
2025-04-15	12.10	12.10	12.10	12.10	0
2025-04-14	12.10	12.10	12.10	12.10	0
2025-04-11	12.10	12.10	12.10	12.10	0
2025-04-10	12.10	12.10	12.10	12.10	0
2025-04-09	12.10	12.10	12.10	12.10	0
2025-04-08	12.10	12.10	12.10	12.10	0
2025-04-07	12.10	12.10	12.10	12.10	0
2025-04-04	12.10	12.10	12.10	12.10	0
2025-04-03	12.10	12.10	12.10	12.10	0
2025-04-02	12.10	12.10	12.10	12.10	0
2025-04-01	12.10	12.10	12.10	12.10	0
2025-03-31	12.10	12.10	12.10	12.10	0
2025-03-28	12.10	12.10	12.10	12.10	0
2025-03-27	12.10	12.10	12.10	12.10	0
2025-03-26	12.10	12.10	12.10	12.10	0
2025-03-25	12.10	12.10	12.10	12.10	0
2025-03-24	12.10	12.10	12.10	12.10	0
2025-03-21	12.10	12.10	12.10	12.10	0
2025-03-20	12.10	12.10	12.10	12.10	0
2025-03-19	12.10	12.10	12.10	12.10	0
2025-03-18	12.10	12.10	12.10	12.10	0
2025-03-17	12.10	12.10	12.10	12.10	0
2025-03-14	12.10	12.10	12.10	12.10	0
2025-03-13	12.10	12.10	12.10	12.10	0
2025-03-12	12.10	12.10	12.10	12.10	0
2025-03-11	12.10	12.10	12.10	12.10	0
2025-03-10	12.10	12.10	12.10	12.10	0
2025-03-07	12.10	12.10	12.10	12.10	0
2025-03-06	12.10	12.10	12.10	12.10	0
2025-03-05	12.10	12.10	12.10	12.10	0
2025-03-04	12.10	12.10	12.10	12.10	0
2025-03-03	12.10	12.10	12.10	12.10	0
2025-02-28	12.10	12.10	12.10	12.10	0
2025-02-27	12.10	12.10	12.10	12.10	0
2025-02-26	12.10	12.10	12.10	12.10	0
2025-02-25	12.10	12.10	12.10	12.10	0
2025-02-24	12.10	12.10	12.10	12.10	0
2025-02-21	12.10	12.10	12.10	12.10	0
2025-02-20	12.10	12.10	12.10	12.10	0
2025-02-19	12.10	12.10	12.10	12.10	0
2025-02-18	12.10	12.10	12.10	12.10	0
2025-02-17	12.10	12.10	12.10	12.10	0
2025-02-14	12.10	12.10	12.10	12.10	0
2025-02-13	12.10	12.10	12.10	12.10	1,000
2025-02-12	13.50	13.50	13.50	13.50	0
2025-02-11	13.50	13.50	13.50	13.50	0
2025-02-10	13.50	13.50	13.50	13.50	0
2025-02-07	13.50	13.50	13.50	13.50	0
2025-02-06	13.50	13.50	13.50	13.50	0
2025-02-05	13.50	13.50	13.50	13.50	0
2025-02-04	13.50	13.50	13.50	13.50	0
2025-02-03	13.50	13.50	13.50	13.50	0
2025-01-31	13.50	13.50	13.50	13.50	0
2025-01-30	13.50	13.50	13.50	13.50	0
2025-01-29	13.50	13.50	13.50	13.50	0
2025-01-28	13.50	13.50	13.50	13.50	0
2025-01-27	13.50	13.50	13.50	13.50	0
2025-01-24	13.50	13.50	13.50	13.50	0
2025-01-23	13.50	13.50	13.50	13.50	0
2025-01-22	13.50	13.50	13.50	13.50	0
2025-01-21	13.50	13.50	13.50	13.50	0
2025-01-20	13.50	13.50	13.50	13.50	0
2025-01-17	13.50	13.50	13.50	13.50	0
2025-01-16	13.50	13.50	13.50	13.50	0
2025-01-15	13.50	13.50	13.50	13.50	0
2025-01-14	13.50	13.50	13.50	13.50	0
2025-01-13	13.50	13.50	13.50	13.50	0
2025-01-10	13.50	13.50	13.50	13.50	0
2025-01-09	13.50	13.50	13.50	13.50	0
2025-01-08	13.50	13.50	13.50	13.50	0
2025-01-07	13.50	13.50	13.50	13.50	0
2025-01-06	13.50	13.50	13.50	13.50	4
2025-01-03	13.00	13.00	13.00	13.00	0
2025-01-02	13.00	13.00	13.00	13.00	0
2025-01-01	13.00	13.00	13.00	13.00	0
2024-12-31	13.00	13.00	13.00	13.00	0
2024-12-30	13.00	13.00	13.00	13.00	0
2024-12-27	13.00	13.00	13.00	13.00	0
2024-12-26	13.00	13.00	13.00	13.00	0
2024-12-25	13.00	13.00	13.00	13.00	0
2024-12-24	13.00	13.00	13.00	13.00	0
2024-12-23	13.00	13.00	13.00	13.00	0
2024-12-20	13.00	13.00	13.00	13.00	0
2024-12-19	13.00	13.00	13.00	13.00	0
2024-12-18	13.00	13.00	13.00	13.00	0
2024-12-17	13.00	13.00	13.00	13.00	0
2024-12-16	13.00	13.00	13.00	13.00	0
2024-12-13	13.00	13.00	13.00	13.00	0
2024-12-12	13.00	13.00	13.00	13.00	0
2024-12-11	13.00	13.00	13.00	13.00	0
2024-12-10	13.00	13.00	13.00	13.00	0
2024-12-09	13.00	13.00	13.00	13.00	0
2024-12-06	13.00	13.00	13.00	13.00	0
2024-12-05	13.00	13.00	13.00	13.00	0
2024-12-04	13.00	13.00	13.00	13.00	0
2024-12-03	13.00	13.00	13.00	13.00	0
2024-12-02	13.00	13.00	13.00	13.00	0
2024-11-29	13.00	13.00	13.00	13.00	0
2024-11-28	13.00	13.00	13.00	13.00	0
2024-11-27	13.00	13.00	13.00	13.00	0
2024-11-26	13.00	13.00	13.00	13.00	0
2024-11-25	13.00	13.00	13.00	13.00	0
2024-11-22	13.00	13.00	13.00	13.00	0
2024-11-21	13.00	13.00	13.00	13.00	0
2024-11-20	13.00	13.00	13.00	13.00	0
2024-11-19	13.00	13.00	13.00	13.00	0
2024-11-18	13.00	13.00	13.00	13.00	0
2024-11-15	13.00	13.00	13.00	13.00	0
2024-11-14	13.00	13.00	13.00	13.00	0
2024-11-13	13.00	13.00	13.00	13.00	0
2024-11-12	13.00	13.00	13.00	13.00	0
2024-11-11	13.00	13.00	13.00	13.00	0
2024-11-08	13.00	13.00	13.00	13.00	0
2024-11-07	13.00	13.00	13.00	13.00	0
2024-11-06	13.00	13.00	13.00	13.00	0
2024-11-05	13.00	13.00	13.00	13.00	3
2024-11-04	13.50	13.50	13.50	13.50	0
2024-11-01	13.50	13.50	13.50	13.50	10
2024-10-31	13.90	13.90	13.90	13.90	0
2024-10-30	13.90	13.90	13.90	13.90	0
2024-10-29	13.90	13.90	13.90	13.90	0
2024-10-28	13.90	13.90	13.90	13.90	0
2024-10-25	13.90	13.90	13.90	13.90	0
2024-10-24	13.90	13.90	13.90	13.90	0
2024-10-23	13.90	13.90	13.90	13.90	0
2024-10-22	13.90	13.90	13.90	13.90	0
2024-10-21	13.90	13.90	13.90	13.90	0
2024-10-18	13.90	13.90	13.90	13.90	0
2024-10-17	13.90	13.90	13.90	13.90	0
2024-10-16	13.90	13.90	13.90	13.90	0
2024-10-15	13.90	13.90	13.90	13.90	0
2024-10-14	13.90	13.90	13.90	13.90	0
2024-10-11	13.90	13.90	13.90	13.90	0
2024-10-10	13.90	13.90	13.90	13.90	0
2024-10-09	13.90	13.90	13.90	13.90	0
2024-10-08	13.90	13.90	13.90	13.90	0
2024-10-07	13.90	13.90	13.90	13.90	0
2024-10-04	13.90	13.90	13.90	13.90	0
2024-10-03	13.90	13.90	13.90	13.90	0
2024-10-02	13.90	13.90	13.90	13.90	0
2024-10-01	13.90	13.90	13.90	13.90	0
2024-09-30	13.90	13.90	13.90	13.90	0
2024-09-27	13.90	13.90	13.90	13.90	0
2024-09-26	13.90	13.90	13.90	13.90	0
2024-09-25	13.90	13.90	13.90	13.90	0
2024-09-24	13.90	13.90	13.90	13.90	0
2024-09-23	13.90	13.90	13.90	13.90	0
2024-09-20	13.90	13.90	13.90	13.90	0
2024-09-19	13.90	13.90	13.90	13.90	0
2024-09-18	13.90	13.90	13.90	13.90	0
2024-09-17	13.90	13.90	13.90	13.90	0
2024-09-16	13.90	13.90	13.90	13.90	0
2024-09-13	13.90	13.90	13.90	13.90	0
2024-09-12	13.90	13.90	13.90	13.90	0
2024-09-11	13.90	13.90	13.90	13.90	0
2024-09-10	13.90	13.90	13.90	13.90	0
2024-09-09	13.90	13.90	13.90	13.90	0
2024-09-06	13.90	13.90	13.90	13.90	0
2024-09-05	13.90	13.90	13.90	13.90	0
2024-09-04	13.90	13.90	13.90	13.90	0
2024-09-03	13.90	13.90	13.90	13.90	0
2024-09-02	13.90	13.90	13.90	13.90	0
2024-08-30	13.90	13.90	13.90	13.90	0
2024-08-29	13.90	13.90	13.90	13.90	0
2024-08-28	13.90	13.90	13.90	13.90	0
2024-08-27	13.90	13.90	13.90	13.90	0
2024-08-26	13.90	13.90	13.90	13.90	0
2024-08-23	13.90	13.90	13.90	13.90	0
2024-08-22	13.90	13.90	13.90	13.90	0
2024-08-21	13.90	13.90	13.90	13.90	0
2024-08-20	13.90	13.90	13.90	13.90	6,155
2024-08-19	13.50	13.50	13.50	13.50	0
2024-08-16	13.50	13.50	13.50	13.50	0
2024-08-15	13.50	13.50	13.50	13.50	0
2024-08-14	13.50	13.50	13.50	13.50	0
2024-08-13	13.50	13.50	13.50	13.50	0
2024-08-12	13.50	13.50	13.50	13.50	0
2024-08-09	13.50	13.50	13.50	13.50	0
2024-08-08	13.50	13.50	13.50	13.50	800
2024-08-07	13.50	13.50	13.50	13.50	0
2024-08-06	13.50	13.50	13.50	13.50	0
2024-08-05	13.50	13.50	13.50	13.50	0
2024-08-02	13.50	13.50	13.50	13.50	0
2024-08-01	13.50	13.50	13.50	13.50	0
2024-07-31	13.50	13.50	13.50	13.50	0
2024-07-30	13.50	13.50	13.50	13.50	0
2024-07-29	13.50	13.50	13.50	13.50	0
2024-07-26	13.50	13.50	13.50	13.50	0
2024-07-25	13.50	13.50	13.50	13.50	0
2024-07-24	13.50	13.50	13.50	13.50	0
2024-07-23	13.50	13.50	13.50	13.50	0
2024-07-22	13.50	13.50	13.50	13.50	0
2024-07-19	13.50	13.50	13.50	13.50	0
2024-07-18	13.50	13.50	13.50	13.50	0
2024-07-17	13.50	13.50	13.50	13.50	0
2024-07-16	13.50	13.50	13.50	13.50	0
2024-07-15	13.50	13.50	13.50	13.50	0
2024-07-12	13.50	13.50	13.50	13.50	0
2024-07-11	13.50	13.50	13.50	13.50	0
2024-07-10	13.50	13.50	13.50	13.50	0
2024-07-09	13.50	13.50	13.50	13.50	0
2024-07-08	13.60	13.60	13.50	13.50	2,500
2024-07-05	13.60	13.60	13.60	13.60	5,670
2024-07-04	12.40	12.40	12.40	12.40	0
2024-07-03	12.40	12.40	12.40	12.40	0
2024-07-02	12.40	12.40	12.40	12.40	0
2024-07-01	12.40	12.40	12.40	12.40	0
2024-06-28	12.40	12.40	12.40	12.40	0
2024-06-27	12.40	12.40	12.40	12.40	200
2024-06-26	12.60	12.60	12.60	12.60	0
2024-06-25	12.60	12.60	12.60	12.60	0
2024-06-24	12.60	12.60	12.60	12.60	0
2024-06-21	12.60	12.60	12.60	12.60	0
2024-06-20	12.60	12.60	12.60	12.60	0
2024-06-19	12.60	12.60	12.60	12.60	1,450
2024-06-18	11.70	11.70	11.70	11.70	0
2024-06-17	11.70	11.70	11.70	11.70	0
2024-06-14	11.70	11.70	11.70	11.70	0
2024-06-13	11.70	11.70	11.70	11.70	0
2024-06-12	11.70	11.70	11.70	11.70	0
2024-06-11	11.70	11.70	11.70	11.70	0
2024-06-10	11.70	11.70	11.70	11.70	0
2024-06-07	11.70	11.70	11.70	11.70	0
2024-06-06	11.70	11.70	11.70	11.70	1,000
2024-06-05	11.70	11.70	11.70	11.70	0
2024-06-04	11.70	11.70	11.70	11.70	0
2024-06-03	11.70	11.70	11.70	11.70	0
2024-05-31	11.70	11.70	11.70	11.70	0
2024-05-30	11.70	11.70	11.70	11.70	0
2024-05-29	11.70	11.70	11.70	11.70	0
2024-05-28	11.70	11.70	11.70	11.70	0
2024-05-27	11.70	11.70	11.70	11.70	0
2024-05-24	11.70	11.70	11.70	11.70	0
2024-05-23	11.70	11.70	11.70	11.70	0
2024-05-22	11.70	11.70	11.70	11.70	0
2024-05-21	11.70	11.70	11.70	11.70	0
2024-05-20	11.70	11.70	11.70	11.70	0
2024-05-17	11.70	11.70	11.70	11.70	0
2024-05-16	11.70	11.70	11.70	11.70	1,000
2024-05-15	11.00	11.00	11.00	11.00	0
2024-05-14	11.00	11.00	11.00	11.00	0
2024-05-13	11.00	11.00	11.00	11.00	0
2024-05-10	11.00	11.00	11.00	11.00	0
2024-05-09	11.00	11.00	11.00	11.00	0
2024-05-08	11.00	11.00	11.00	11.00	0
2024-05-07	11.00	11.00	11.00	11.00	0
2024-05-06	11.00	11.00	11.00	11.00	0
2024-05-03	11.00	11.00	11.00	11.00	0
2024-05-02	11.00	11.00	11.00	11.00	0
2024-05-01	11.00	11.00	11.00	11.00	0
2024-04-30	11.00	11.00	11.00	11.00	0
2024-04-29	11.00	11.00	11.00	11.00	0
2024-04-26	11.00	11.00	11.00	11.00	0
2024-04-25	11.00	11.00	11.00	11.00	0
2024-04-24	11.00	11.00	11.00	11.00	0
2024-04-23	11.00	11.00	11.00	11.00	0
2024-04-22	11.00	11.00	11.00	11.00	0
2024-04-19	11.00	11.00	11.00	11.00	0
2024-04-18	11.00	11.00	11.00	11.00	0
2024-04-17	11.00	11.00	11.00	11.00	0
2024-04-16	11.00	11.00	11.00	11.00	0
2024-04-15	11.00	11.00	11.00	11.00	0
2024-04-12	11.00	11.00	11.00	11.00	0
2024-04-11	11.00	11.00	11.00	11.00	0
2024-04-10	11.00	11.00	11.00	11.00	0
2024-04-09	11.00	11.00	11.00	11.00	0
2024-04-08	11.00	11.00	11.00	11.00	0
2024-04-05	11.00	11.00	11.00	11.00	0
2024-04-04	11.00	11.00	11.00	11.00	0
2024-04-03	11.00	11.00	11.00	11.00	0
2024-04-02	11.00	11.00	11.00	11.00	0
2024-04-01	11.00	11.00	11.00	11.00	0
2024-03-29	11.00	11.00	11.00	11.00	0
2024-03-28	11.00	11.00	11.00	11.00	0
2024-03-27	11.00	11.00	11.00	11.00	231
2024-03-26	11.00	11.00	11.00	11.00	0
2024-03-25	11.00	11.00	11.00	11.00	0
2024-03-22	11.00	11.00	11.00	11.00	0
2024-03-21	11.00	11.00	11.00	11.00	0
2024-03-20	11.00	11.00	11.00	11.00	700
2024-03-19	10.60	10.60	10.60	10.60	0
2024-03-18	10.60	10.60	10.60	10.60	2,000
2024-03-15	10.50	10.50	10.50	10.50	2,300
2024-03-14	10.40	10.40	10.40	10.40	0
2024-03-13	10.40	10.40	10.40	10.40	0
2024-03-12	10.40	10.40	10.40	10.40	600
2024-03-11	10.40	10.40	10.40	10.40	0
2024-03-08	10.40	10.40	10.40	10.40	0
2024-03-07	10.40	10.40	10.40	10.40	0
2024-03-06	10.40	10.40	10.40	10.40	475
2024-03-05	10.40	10.50	10.40	10.50	2,500
2024-03-04	10.40	10.40	10.40	10.40	0
2024-03-01	10.40	10.40	10.40	10.40	0
2024-02-29	10.40	10.40	10.40	10.40	0
2024-02-28	10.40	10.40	10.40	10.40	0
2024-02-27	10.40	10.40	10.40	10.40	0
2024-02-26	10.40	10.40	10.40	10.40	0
2024-02-23	10.40	10.40	10.40	10.40	0
2024-02-22	10.40	10.40	10.40	10.40	0
2024-02-21	10.40	10.40	10.40	10.40	0
2024-02-20	10.40	10.40	10.40	10.40	0
2024-02-19	10.40	10.40	10.40	10.40	0
2024-02-16	10.40	10.40	10.40	10.40	0
2024-02-15	10.40	10.40	10.40	10.40	250
2024-02-14	10.30	10.30	10.30	10.30	0
2024-02-13	10.30	10.30	10.30	10.30	0
2024-02-12	10.30	10.30	10.30	10.30	0
2024-02-09	10.30	10.30	10.30	10.30	0
2024-02-08	10.30	10.30	10.30	10.30	0
2024-02-07	10.30	10.30	10.30	10.30	0
2024-02-06	10.30	10.30	10.30	10.30	0
2024-02-05	10.30	10.30	10.30	10.30	0
2024-02-02	10.30	10.30	10.30	10.30	0
2024-02-01	10.30	10.30	10.30	10.30	0
2024-01-31	10.30	10.30	10.30	10.30	0
2024-01-30	10.30	10.30	10.30	10.30	0
2024-01-29	10.30	10.30	10.30	10.30	0
2024-01-26	10.30	10.30	10.30	10.30	0
2024-01-25	10.30	10.30	10.30	10.30	0
2024-01-24	10.30	10.30	10.30	10.30	0
2024-01-23	10.30	10.30	10.30	10.30	0
2024-01-22	10.30	10.30	10.30	10.30	0
2024-01-19	10.30	10.30	10.30	10.30	0
2024-01-18	10.30	10.30	10.30	10.30	0
2024-01-17	10.30	10.30	10.30	10.30	0
2024-01-16	10.30	10.30	10.30	10.30	0
2024-01-15	10.30	10.30	10.30	10.30	0
2024-01-12	10.30	10.30	10.30	10.30	0
2024-01-11	10.30	10.30	10.30	10.30	0
2024-01-10	10.30	10.30	10.30	10.30	0
2024-01-09	10.20	10.40	10.20	10.30	3,100
2024-01-08	9.90	9.90	9.90	9.90	0
2024-01-05	9.90	9.90	9.90	9.90	0
2024-01-04	9.90	9.90	9.90	9.90	0
2024-01-03	9.90	9.90	9.90	9.90	0
2024-01-02	9.90	9.90	9.90	9.90	0
2024-01-01	9.90	9.90	9.90	9.90	0
2023-12-29	9.90	9.90	9.90	9.90	0
2023-12-28	9.80	9.90	9.80	9.90	1,230
2023-12-27	9.80	9.80	9.80	9.80	0
2023-12-26	9.80	9.80	9.80	9.80	0
2023-12-25	9.80	9.80	9.80	9.80	0
2023-12-22	9.80	9.80	9.80	9.80	0
2023-12-21	9.80	9.80	9.80	9.80	0
2023-12-20	9.80	9.80	9.80	9.80	0
2023-12-19	9.80	9.80	9.80	9.80	0
2023-12-18	9.80	9.80	9.80	9.80	200
2023-12-15	8.45	8.45	8.45	8.45	0
2023-12-14	8.45	8.45	8.45	8.45	0
2023-12-13	8.45	8.45	8.45	8.45	0
2023-12-12	8.45	8.45	8.45	8.45	0
2023-12-11	8.45	8.45	8.45	8.45	0
2023-12-08	8.45	8.45	8.45	8.45	0
2023-12-07	8.45	8.45	8.45	8.45	2,000
2023-12-06	8.50	8.50	8.50	8.50	0
2023-12-05	8.50	8.50	8.50	8.50	430
2023-12-04	8.50	8.50	8.50	8.50	110
2023-12-01	8.35	8.35	8.35	8.35	0
2023-11-30	8.35	8.35	8.35	8.35	0
2023-11-29	8.35	8.35	8.35	8.35	0
2023-11-28	8.35	8.35	8.35	8.35	0
2023-11-27	8.35	8.35	8.35	8.35	720
2023-11-24	8.35	8.35	8.35	8.35	1,500
2023-11-23	8.40	8.40	8.40	8.40	0
2023-11-22	8.40	8.40	8.40	8.40	0
2023-11-21	8.40	8.40	8.40	8.40	0
2023-11-20	8.40	8.40	8.40	8.40	0
2023-11-17	8.40	8.40	8.40	8.40	0
2023-11-16	8.10	8.40	8.10	8.40	2,005
2023-11-15	8.25	8.25	8.25	8.25	0
2023-11-14	8.20	8.25	8.15	8.25	3,400
2023-11-13	8.10	8.10	8.10	8.10	1,000
2023-11-10	8.00	8.00	8.00	8.00	2,704
2023-11-09	7.95	7.95	7.95	7.95	0
2023-11-08	7.95	7.95	7.95	7.95	0
2023-11-07	7.95	7.95	7.95	7.95	1,505
2023-11-06	7.35	7.35	7.35	7.35	0
2023-11-03	7.35	7.35	7.35	7.35	0
2023-11-02	7.35	7.35	7.35	7.35	0
2023-11-01	7.35	7.35	7.35	7.35	0
2023-10-31	7.35	7.35	7.35	7.35	0
2023-10-30	7.35	7.35	7.35	7.35	0
2023-10-27	7.35	7.35	7.35	7.35	0
2023-10-26	7.35	7.35	7.35	7.35	0
2023-10-25	7.35	7.35	7.35	7.35	0
2023-10-24	7.35	7.35	7.35	7.35	0
2023-10-23	7.35	7.35	7.35	7.35	0
2023-10-20	7.35	7.35	7.35	7.35	0
2023-10-19	7.35	7.35	7.35	7.35	0
2023-10-18	7.35	7.35	7.35	7.35	0
2023-10-17	7.35	7.35	7.35	7.35	0
2023-10-16	7.35	7.35	7.35	7.35	0
2023-10-13	7.35	7.35	7.35	7.35	0
2023-10-12	7.35	7.35	7.35	7.35	0
2023-10-11	7.35	7.35	7.35	7.35	0
2023-10-10	7.35	7.35	7.35	7.35	0
2023-10-09	7.35	7.35	7.35	7.35	0
2023-10-06	7.35	7.35	7.35	7.35	0
2023-10-05	7.35	7.35	7.35	7.35	0
2023-10-04	7.35	7.35	7.35	7.35	0
2023-10-03	7.35	7.35	7.35	7.35	0
2023-10-02	7.35	7.35	7.35	7.35	0
2023-09-29	7.35	7.35	7.35	7.35	0
2023-09-28	7.35	7.35	7.35	7.35	0
2023-09-27	7.35	7.35	7.35	7.35	0
2023-09-26	7.35	7.35	7.35	7.35	0
2023-09-25	7.35	7.35	7.35	7.35	0
2023-09-22	7.35	7.35	7.35	7.35	0
2023-09-21	7.35	7.35	7.35	7.35	0
2023-09-20	7.35	7.35	7.35	7.35	0
2023-09-19	7.35	7.35	7.35	7.35	0
2023-09-18	7.35	7.35	7.35	7.35	0
2023-09-15	7.35	7.35	7.35	7.35	0
2023-09-14	7.35	7.35	7.35	7.35	0
2023-09-13	7.35	7.35	7.35	7.35	0
2023-09-12	7.35	7.35	7.35	7.35	0
2023-09-11	7.35	7.35	7.35	7.35	0
2023-09-08	7.35	7.35	7.35	7.35	0
2023-09-07	7.35	7.35	7.35	7.35	0
2023-09-06	7.35	7.35	7.35	7.35	0
2023-09-05	7.35	7.35	7.35	7.35	0
2023-09-04	7.35	7.35	7.35	7.35	0
2023-09-01	7.35	7.35	7.35	7.35	0
2023-08-31	7.35	7.35	7.35	7.35	0
2023-08-30	7.35	7.35	7.35	7.35	0
2023-08-29	7.35	7.35	7.35	7.35	0
2023-08-28	7.35	7.35	7.35	7.35	0
2023-08-25	7.35	7.35	7.35	7.35	0
2023-08-24	7.35	7.35	7.35	7.35	0
2023-08-23	7.35	7.35	7.35	7.35	0
2023-08-22	7.35	7.40	7.35	7.35	1,200
2023-08-21	7.75	7.75	7.30	7.30	240
2023-08-18	7.60	7.60	7.60	7.60	0
2023-08-17	7.60	7.60	7.60	7.60	0
2023-08-16	7.60	7.60	7.60	7.60	0
2023-08-15	7.60	7.60	7.60	7.60	0
2023-08-14	7.60	7.60	7.60	7.60	0
2023-08-11	7.60	7.60	7.60	7.60	0
2023-08-10	7.60	7.60	7.60	7.60	0
2023-08-09	7.60	7.60	7.60	7.60	2,000
2023-08-08	8.00	8.00	8.00	8.00	0
2023-08-07	8.00	8.00	8.00	8.00	0
2023-08-04	8.00	8.00	8.00	8.00	0
2023-08-03	8.00	8.00	8.00	8.00	0
2023-08-02	8.00	8.00	8.00	8.00	0
2023-08-01	8.00	8.00	8.00	8.00	0
2023-07-31	8.00	8.00	8.00	8.00	0
2023-07-28	8.00	8.00	8.00	8.00	0
2023-07-27	8.00	8.00	8.00	8.00	0
2023-07-26	8.00	8.00	8.00	8.00	300
2023-07-25	8.20	8.20	8.20	8.20	0
2023-07-24	8.20	8.20	8.20	8.20	0
2023-07-21	8.20	8.20	8.20	8.20	0
2023-07-20	8.20	8.20	8.20	8.20	0
2023-07-19	8.20	8.20	8.20	8.20	0
2023-07-18	8.20	8.20	8.20	8.20	176
2023-07-17	7.50	7.50	7.50	7.50	0
2023-07-14	7.50	7.50	7.50	7.50	0
2023-07-13	7.50	7.50	7.50	7.50	0
2023-07-12	7.50	7.50	7.50	7.50	0
2023-07-11	7.50	7.50	7.50	7.50	0
2023-07-10	7.60	7.60	7.50	7.50	3,312
2023-07-07	8.10	8.10	8.10	8.10	0
2023-07-06	8.10	8.10	8.10	8.10	0
2023-07-05	8.10	8.10	8.10	8.10	0
2023-07-04	8.10	8.10	8.10	8.10	0
2023-07-03	8.10	8.10	8.10	8.10	0
2023-06-30	8.10	8.10	8.10	8.10	0
2023-06-29	8.10	8.10	8.10	8.10	0
2023-06-28	8.10	8.10	8.10	8.10	0
2023-06-27	8.10	8.10	8.10	8.10	0
2023-06-26	8.10	8.10	8.10	8.10	0
2023-06-23	8.10	8.10	8.10	8.10	0
2023-06-22	8.10	8.10	8.10	8.10	0
2023-06-21	8.10	8.10	8.10	8.10	0
2023-06-20	8.10	8.10	8.10	8.10	0
2023-06-19	8.10	8.10	8.10	8.10	124
2023-06-16	7.95	7.95	7.95	7.95	0
2023-06-15	7.95	7.95	7.95	7.95	0
2023-06-14	7.95	7.95	7.95	7.95	0
2023-06-13	7.95	7.95	7.95	7.95	0
2023-06-12	7.95	7.95	7.95	7.95	0
2023-06-09	7.95	7.95	7.95	7.95	0
2023-06-08	7.95	7.95	7.95	7.95	0
2023-06-07	7.95	7.95	7.95	7.95	0
2023-06-06	7.95	7.95	7.95	7.95	0
2023-06-05	7.95	7.95	7.95	7.95	0
2023-06-02	7.95	7.95	7.95	7.95	0
2023-06-01	7.95	7.95	7.95	7.95	0
2023-05-31	7.95	7.95	7.95	7.95	0
2023-05-30	7.95	7.95	7.95	7.95	0
2023-05-29	7.95	7.95	7.95	7.95	0
2023-05-26	7.95	7.95	7.95	7.95	0
2023-05-25	7.95	7.95	7.95	7.95	10
2023-05-24	7.55	7.55	7.55	7.55	0
2023-05-23	7.55	7.55	7.55	7.55	0
2023-05-22	7.55	7.55	7.55	7.55	0
2023-05-19	7.55	7.55	7.55	7.55	0
2023-05-18	7.55	7.55	7.55	7.55	0
2023-05-17	7.55	7.55	7.55	7.55	0
2023-05-16	7.55	7.55	7.55	7.55	0
2023-05-15	7.55	7.55	7.55	7.55	0
2023-05-12	7.55	7.55	7.55	7.55	0
2023-05-11	7.55	7.55	7.55	7.55	0
2023-05-10	7.55	7.55	7.55	7.55	0
2023-05-09	7.55	7.55	7.55	7.55	0
2023-05-08	7.55	7.55	7.55	7.55	0
2023-05-05	7.55	7.55	7.55	7.55	0
2023-05-04	7.55	7.55	7.55	7.55	0
2023-05-03	7.55	7.55	7.55	7.55	0
2023-05-02	7.55	7.55	7.55	7.55	0
2023-05-01	7.55	7.55	7.55	7.55	0
2023-04-28	7.55	7.55	7.55	7.55	0
2023-04-27	7.55	7.55	7.55	7.55	0
2023-04-26	7.55	7.55	7.55	7.55	0
2023-04-25	7.55	7.55	7.55	7.55	0
2023-04-24	7.55	7.55	7.55	7.55	0
2023-04-21	7.55	7.55	7.55	7.55	0
2023-04-20	7.55	7.55	7.55	7.55	0
2023-04-19	7.55	7.55	7.55	7.55	0
2023-04-18	7.55	7.55	7.55	7.55	0
2023-04-17	7.55	7.55	7.55	7.55	0
2023-04-14	7.55	7.55	7.55	7.55	0
2023-04-13	7.55	7.55	7.55	7.55	0
2023-04-12	7.55	7.55	7.55	7.55	0
2023-04-11	7.55	7.55	7.55	7.55	0
2023-04-10	7.55	7.55	7.55	7.55	0
2023-04-07	7.55	7.55	7.55	7.55	0
2023-04-06	7.55	7.55	7.55	7.55	0
2023-04-05	7.55	7.55	7.55	7.55	0
2023-04-04	7.55	7.55	7.55	7.55	0
2023-04-03	7.55	7.55	7.55	7.55	0
2023-03-31	7.55	7.55	7.55	7.55	0
2023-03-30	7.55	7.55	7.55	7.55	0
2023-03-29	7.55	7.55	7.55	7.55	0
2023-03-28	7.55	7.55	7.55	7.55	0
2023-03-27	7.55	7.55	7.55	7.55	0
2023-03-24	7.55	7.55	7.55	7.55	0
2023-03-23	7.55	7.55	7.55	7.55	0
2023-03-22	7.55	7.55	7.55	7.55	0
2023-03-21	7.55	7.55	7.55	7.55	0
2023-03-20	7.55	7.55	7.55	7.55	0
2023-03-17	7.55	7.55	7.55	7.55	0
2023-03-16	7.55	7.55	7.55	7.55	0
2023-03-15	7.55	7.55	7.55	7.55	0
2023-03-14	7.55	7.55	7.55	7.55	0
2023-03-13	7.55	7.55	7.55	7.55	0
2023-03-10	7.55	7.55	7.55	7.55	0
2023-03-09	7.55	7.55	7.55	7.55	0
2023-03-08	7.55	7.55	7.55	7.55	0
2023-03-07	7.55	7.55	7.55	7.55	0
2023-03-06	7.55	7.55	7.55	7.55	0
2023-03-03	7.55	7.55	7.55	7.55	0
2023-03-02	7.55	7.55	7.55	7.55	0
2023-03-01	7.55	7.55	7.55	7.55	0
2023-02-28	7.55	7.55	7.55	7.55	0
2023-02-27	7.55	7.55	7.55	7.55	0
2023-02-24	7.55	7.55	7.55	7.55	500
2023-02-23	7.65	7.65	7.65	7.65	0
2023-02-22	7.65	7.65	7.65	7.65	0
2023-02-21	7.65	7.65	7.65	7.65	0
2023-02-20	7.65	7.65	7.65	7.65	0
2023-02-17	7.65	7.65	7.65	7.65	0
2023-02-16	7.65	7.65	7.65	7.65	1,998
2023-02-15	7.55	7.55	7.55	7.55	240
2023-02-14	7.00	7.00	7.00	7.00	0
2023-02-13	7.00	7.00	7.00	7.00	0
2023-02-10	7.00	7.00	7.00	7.00	0
2023-02-09	7.00	7.00	7.00	7.00	0
2023-02-08	7.00	7.00	7.00	7.00	0
2023-02-07	7.00	7.00	7.00	7.00	909
2023-02-06	7.00	7.00	7.00	7.00	0
2023-02-03	7.00	7.00	7.00	7.00	0
2023-02-02	7.00	7.00	7.00	7.00	0
2023-02-01	7.00	7.00	7.00	7.00	0
2023-01-31	7.00	7.00	7.00	7.00	0
2023-01-30	7.00	7.00	7.00	7.00	0
2023-01-27	7.00	7.00	7.00	7.00	0
2023-01-26	7.00	7.00	7.00	7.00	0
2023-01-25	7.00	7.00	7.00	7.00	0
2023-01-24	7.00	7.00	7.00	7.00	0
2023-01-23	7.00	7.00	7.00	7.00	0
2023-01-20	7.00	7.00	7.00	7.00	0
2023-01-19	7.00	7.00	7.00	7.00	0
2023-01-18	7.00	7.00	7.00	7.00	0
2023-01-17	7.00	7.00	7.00	7.00	0
2023-01-16	7.00	7.00	7.00	7.00	0
2023-01-13	7.00	7.00	7.00	7.00	0
2023-01-12	7.00	7.00	7.00	7.00	0
2023-01-11	7.00	7.00	7.00	7.00	1,000
2023-01-10	5.90	5.90	5.90	5.90	0
2023-01-09	5.90	5.90	5.90	5.90	0
2023-01-06	5.90	5.90	5.90	5.90	0
2023-01-05	5.90	5.90	5.90	5.90	0
2023-01-04	5.90	5.90	5.90	5.90	0
2023-01-03	5.90	5.90	5.90	5.90	0
2023-01-02	5.90	5.90	5.90	5.90	0
2022-12-30	5.90	5.90	5.90	5.90	0
2022-12-29	5.90	5.90	5.90	5.90	0
2022-12-28	5.90	5.90	5.90	5.90	0
2022-12-27	5.90	5.90	5.90	5.90	0
2022-12-26	5.90	5.90	5.90	5.90	0
2022-12-23	5.90	5.90	5.90	5.90	0
2022-12-22	5.90	5.90	5.90	5.90	0
2022-12-21	5.90	5.90	5.90	5.90	0
2022-12-20	5.90	5.90	5.90	5.90	0
2022-12-19	5.90	5.90	5.90	5.90	0
2022-12-16	5.90	5.90	5.90	5.90	0
2022-12-15	5.90	5.90	5.90	5.90	0
2022-12-14	5.90	5.90	5.90	5.90	0
2022-12-13	5.90	5.90	5.90	5.90	0
2022-12-12	5.90	5.90	5.90	5.90	0
2022-12-09	5.90	5.90	5.90	5.90	0
2022-12-08	5.90	5.90	5.90	5.90	0
2022-12-07	5.90	5.90	5.90	5.90	0
2022-12-06	5.90	5.90	5.90	5.90	0
2022-12-05	5.90	5.90	5.90	5.90	0
2022-12-02	5.90	5.90	5.90	5.90	0
2022-12-01	5.90	5.90	5.90	5.90	0
2022-11-30	5.90	5.90	5.90	5.90	0
2022-11-29	5.90	5.90	5.90	5.90	0
2022-11-28	5.90	5.90	5.90	5.90	0
2022-11-25	5.90	5.90	5.90	5.90	336
2022-11-24	5.65	5.65	5.65	5.65	0
2022-11-23	5.65	5.65	5.65	5.65	0
2022-11-22	5.65	5.65	5.65	5.65	0
2022-11-21	5.65	5.65	5.65	5.65	0
2022-11-18	5.65	5.65	5.65	5.65	0
2022-11-17	5.65	5.65	5.65	5.65	0
2022-11-16	5.65	5.65	5.65	5.65	0
2022-11-15	5.65	5.65	5.65	5.65	1,200
2022-11-14	5.30	5.60	5.30	5.60	1,850
2022-11-11	5.25	5.25	5.25	5.25	500
2022-11-10	5.25	5.25	5.25	5.25	0
2022-11-09	5.10	5.25	5.10	5.25	1,690
2022-11-08	6.20	6.20	6.20	6.20	0
2022-11-07	6.20	6.20	6.20	6.20	0
2022-11-04	6.20	6.20	6.20	6.20	0
2022-11-03	6.20	6.20	6.20	6.20	0
2022-11-02	6.20	6.20	6.20	6.20	0
2022-11-01	6.20	6.20	6.20	6.20	0
2022-10-31	6.20	6.20	6.20	6.20	0
2022-10-28	6.20	6.20	6.20	6.20	0
2022-10-27	6.20	6.20	6.20	6.20	0
2022-10-26	6.20	6.20	6.20	6.20	0
2022-10-25	6.20	6.20	6.20	6.20	0
2022-10-24	6.20	6.20	6.20	6.20	0
2022-10-21	6.20	6.20	6.20	6.20	0
2022-10-20	6.20	6.20	6.20	6.20	0
2022-10-19	6.20	6.20	6.20	6.20	0
2022-10-18	6.20	6.20	6.20	6.20	0
2022-10-17	6.20	6.20	6.20	6.20	0
2022-10-14	6.20	6.20	6.20	6.20	0
2022-10-13	6.20	6.20	6.20	6.20	0
2022-10-12	6.20	6.20	6.20	6.20	0
2022-10-11	6.20	6.20	6.20	6.20	0
2022-10-10	6.20	6.20	6.20	6.20	0
2022-10-07	6.20	6.20	6.20	6.20	0
2022-10-06	6.20	6.20	6.20	6.20	0
2022-10-05	6.20	6.20	6.20	6.20	0
2022-10-04	6.20	6.20	6.20	6.20	0
2022-10-03	6.20	6.20	6.20	6.20	0
2022-09-30	6.20	6.20	6.20	6.20	0
2022-09-29	6.20	6.20	6.20	6.20	0
2022-09-28	6.20	6.20	6.20	6.20	0
2022-09-27	6.20	6.20	6.20	6.20	0
2022-09-26	6.20	6.20	6.20	6.20	0
2022-09-23	6.20	6.20	6.20	6.20	0
2022-09-22	6.20	6.20	6.20	6.20	0
2022-09-21	6.20	6.20	6.20	6.20	0
2022-09-20	6.25	6.25	6.20	6.20	1,610
2022-09-19	6.10	6.10	6.10	6.10	0
2022-09-16	6.10	6.10	6.10	6.10	0
2022-09-15	6.10	6.10	6.10	6.10	0
2022-09-14	6.10	6.10	6.10	6.10	0
2022-09-13	6.10	6.10	6.10	6.10	0
2022-09-12	6.10	6.10	6.10	6.10	0
2022-09-09	6.10	6.10	6.10	6.10	2,000
2022-09-08	7.00	7.00	7.00	7.00	0
2022-09-07	7.00	7.00	7.00	7.00	0
2022-09-06	7.00	7.00	7.00	7.00	0
2022-09-05	7.00	7.00	7.00	7.00	0
2022-09-02	7.00	7.00	7.00	7.00	0
2022-09-01	7.00	7.00	7.00	7.00	0
2022-08-31	7.00	7.00	7.00	7.00	0
2022-08-30	7.00	7.00	7.00	7.00	0
2022-08-29	7.00	7.00	7.00	7.00	0
2022-08-26	7.00	7.00	7.00	7.00	0
2022-08-25	7.00	7.00	7.00	7.00	0
2022-08-24	7.00	7.00	7.00	7.00	0
2022-08-23	7.00	7.00	7.00	7.00	0
2022-08-22	7.00	7.00	7.00	7.00	0
2022-08-19	7.00	7.00	7.00	7.00	0
2022-08-18	7.00	7.00	7.00	7.00	0
2022-08-17	7.00	7.00	7.00	7.00	0
2022-08-16	7.00	7.00	7.00	7.00	0
2022-08-15	7.00	7.00	7.00	7.00	0
2022-08-12	7.00	7.00	7.00	7.00	0
2022-08-11	7.00	7.00	7.00	7.00	0
2022-08-10	7.00	7.00	7.00	7.00	0
2022-08-09	7.00	7.00	7.00	7.00	0
2022-08-08	7.00	7.00	7.00	7.00	0
2022-08-05	6.95	7.00	6.95	7.00	802
2022-08-04	7.00	7.00	7.00	7.00	0
2022-08-03	7.00	7.00	7.00	7.00	0
2022-08-02	7.00	7.00	7.00	7.00	0
2022-08-01	7.00	7.00	7.00	7.00	0
2022-07-29	7.00	7.00	7.00	7.00	0
2022-07-28	7.00	7.00	7.00	7.00	0
2022-07-27	7.00	7.00	7.00	7.00	0
2022-07-26	7.00	7.00	7.00	7.00	0
2022-07-25	7.00	7.00	7.00	7.00	100
2022-07-22	7.30	7.30	7.30	7.30	0
2022-07-21	7.30	7.30	7.30	7.30	0
2022-07-20	7.30	7.30	7.30	7.30	0
2022-07-19	7.30	7.30	7.30	7.30	0
2022-07-18	7.30	7.30	7.30	7.30	0
2022-07-15	7.30	7.30	7.30	7.30	0
2022-07-14	7.30	7.30	7.30	7.30	0
2022-07-13	7.30	7.30	7.30	7.30	0
2022-07-12	7.30	7.30	7.30	7.30	0
2022-07-11	7.30	7.30	7.30	7.30	0
2022-07-08	7.30	7.30	7.30	7.30	0
2022-07-07	7.30	7.30	7.30	7.30	0
2022-07-06	7.30	7.30	7.30	7.30	0
2022-07-05	7.30	7.30	7.30	7.30	0
2022-07-04	7.30	7.30	7.30	7.30	0
2022-07-01	7.30	7.30	7.30	7.30	0
2022-06-30	7.30	7.30	7.30	7.30	0
2022-06-29	7.30	7.30	7.30	7.30	0
2022-06-28	7.30	7.30	7.30	7.30	0
2022-06-27	7.30	7.30	7.30	7.30	0
2022-06-24	7.30	7.30	7.30	7.30	0
2022-06-23	7.30	7.30	7.30	7.30	0
2022-06-22	7.30	7.30	7.30	7.30	720
2022-06-21	7.50	7.50	7.50	7.50	0
2022-06-20	7.50	7.50	7.50	7.50	0
2022-06-17	7.50	7.50	7.50	7.50	0
2022-06-16	7.50	7.50	7.50	7.50	0
2022-06-15	7.50	7.50	7.50	7.50	0
2022-06-14	7.50	7.50	7.50	7.50	0
2022-06-13	7.50	7.50	7.50	7.50	0
2022-06-10	7.50	7.50	7.50	7.50	0
2022-06-09	7.50	7.50	7.50	7.50	0
2022-06-08	7.50	7.50	7.50	7.50	0
2022-06-07	7.50	7.50	7.50	7.50	0
2022-06-06	7.50	7.50	7.50	7.50	0
2022-06-03	7.50	7.50	7.50	7.50	0
2022-06-02	7.50	7.50	7.50	7.50	0
2022-06-01	7.50	7.50	7.50	7.50	0
2022-05-31	7.50	7.50	7.50	7.50	0
2022-05-30	7.50	7.50	7.50	7.50	0
2022-05-27	7.50	7.50	7.50	7.50	0
2022-05-26	7.50	7.50	7.50	7.50	0
2022-05-25	7.50	7.50	7.50	7.50	0
2022-05-24	7.50	7.50	7.50	7.50	0
2022-05-23	7.50	7.50	7.50	7.50	0
2022-05-20	7.50	7.50	7.50	7.50	0
2022-05-19	7.50	7.50	7.50	7.50	0
2022-05-18	7.50	7.50	7.50	7.50	0
2022-05-17	7.50	7.50	7.50	7.50	0
2022-05-16	7.50	7.50	7.50	7.50	250
2022-05-13	8.40	8.40	8.40	8.40	0
2022-05-12	8.40	8.40	8.40	8.40	0
2022-05-11	8.40	8.40	8.40	8.40	0
2022-05-10	8.40	8.40	8.40	8.40	0
2022-05-09	8.40	8.40	8.40	8.40	0
2022-05-06	8.40	8.40	8.40	8.40	0
2022-05-05	8.40	8.40	8.40	8.40	1,190
2022-05-04	8.40	8.40	8.40	8.40	0
2022-05-03	8.40	8.40	8.40	8.40	0
2022-05-02	8.40	8.40	8.40	8.40	0
2022-04-29	8.40	8.40	8.40	8.40	0
2022-04-28	8.40	8.40	8.40	8.40	0
2022-04-27	8.40	8.40	8.40	8.40	0
2022-04-26	8.40	8.40	8.40	8.40	0
2022-04-25	8.40	8.40	8.40	8.40	0
2022-04-22	8.40	8.40	8.40	8.40	0
2022-04-21	8.40	8.40	8.40	8.40	0
2022-04-20	8.40	8.40	8.40	8.40	0
2022-04-19	8.40	8.40	8.40	8.40	0
2022-04-18	8.40	8.40	8.40	8.40	0
2022-04-15	8.40	8.40	8.40	8.40	0
2022-04-14	8.40	8.40	8.40	8.40	0
2022-04-13	8.40	8.40	8.40	8.40	0
2022-04-12	8.40	8.40	8.40	8.40	0
2022-04-11	8.40	8.40	8.40	8.40	0
2022-04-08	8.40	8.40	8.40	8.40	0
2022-04-07	8.40	8.40	8.40	8.40	0
2022-04-06	8.40	8.40	8.40	8.40	0
2022-04-05	8.40	8.40	8.40	8.40	0
2022-04-04	8.40	8.40	8.40	8.40	0
2022-04-01	8.40	8.40	8.40	8.40	0
2022-03-31	8.40	8.40	8.40	8.40	0
2022-03-30	8.40	8.40	8.40	8.40	0
2022-03-29	8.40	8.40	8.40	8.40	4,000
2022-03-28	8.30	8.30	8.30	8.30	0
2022-03-25	8.30	8.30	8.30	8.30	0
2022-03-24	8.30	8.30	8.30	8.30	0
2022-03-23	8.30	8.30	8.30	8.30	0
2022-03-22	8.30	8.30	8.30	8.30	45
2022-03-21	7.75	7.75	7.75	7.75	0
2022-03-18	7.75	7.75	7.75	7.75	0
2022-03-17	7.75	7.75	7.75	7.75	0
2022-03-16	7.75	7.75	7.75	7.75	0
2022-03-15	7.75	7.75	7.75	7.75	10,000
2022-03-14	7.80	7.80	7.75	7.80	13,771
2022-03-11	7.75	7.75	7.75	7.75	306
2022-03-10	7.75	7.80	7.75	7.75	3,219
2022-03-09	7.60	7.60	7.60	7.60	0
2022-03-08	7.60	7.60	7.60	7.60	0
2022-03-07	7.60	7.65	7.60	7.60	2,228
2022-03-04	8.50	8.50	8.50	8.50	100
2022-03-03	8.50	8.50	8.50	8.50	0
2022-03-02	8.55	8.55	8.50	8.50	1,987
2022-03-01	8.90	8.90	8.90	8.90	0
2022-02-28	8.90	8.95	8.90	8.90	1,130
2022-02-25	9.50	9.50	9.50	9.50	0
2022-02-24	9.50	9.50	9.50	9.50	0
2022-02-23	9.50	9.50	9.50	9.50	0
2022-02-22	9.50	9.50	9.50	9.50	0
2022-02-21	9.50	9.50	9.50	9.50	0
2022-02-18	9.50	9.50	9.50	9.50	152
2022-02-17	9.35	9.40	9.35	9.40	174
2022-02-16	9.45	9.45	9.45	9.45	0
2022-02-15	9.00	9.45	8.95	9.45	4,662
2022-02-14	9.50	9.50	9.50	9.50	0
2022-02-11	9.50	9.50	9.50	9.50	0
2022-02-10	9.50	9.50	9.50	9.50	0
2022-02-09	9.50	9.50	9.50	9.50	0
2022-02-08	9.45	9.50	9.45	9.00	300
2022-02-07	9.00	9.00	9.00	9.00	0
2022-02-04	9.00	9.00	9.00	9.00	0
2022-02-03	9.00	9.00	9.00	9.00	0
2022-02-02	9.00	9.00	9.00	9.00	0
2022-02-01	9.00	9.00	9.00	9.00	0
2022-01-31	9.00	9.00	9.00	9.00	0
2022-01-28	9.00	9.00	9.00	9.00	0
2022-01-27	9.00	9.00	9.00	9.00	0
2022-01-26	9.00	9.00	9.00	9.00	0
2022-01-25	9.00	9.00	9.00	9.00	0
2022-01-24	9.00	9.00	9.00	9.00	0
2022-01-21	9.00	9.00	9.00	9.00	0
2022-01-20	9.00	9.00	9.00	9.00	0
2022-01-19	9.00	9.00	9.00	9.00	0
2022-01-18	9.00	9.00	9.00	9.00	0
2022-01-17	9.00	9.00	9.00	9.00	0
2022-01-14	9.00	9.00	9.00	9.00	0
2022-01-13	9.00	9.00	9.00	9.00	0
2022-01-12	9.00	9.00	9.00	9.00	0
2022-01-11	9.00	9.00	9.00	9.00	0
2022-01-10	9.00	9.00	9.00	9.00	0
2022-01-07	9.00	9.00	9.00	9.00	0
2022-01-06	9.00	9.00	9.00	9.00	0
2022-01-05	9.00	9.00	9.00	9.00	0
2022-01-04	9.00	9.00	9.00	9.00	0
2022-01-03	9.00	9.00	9.00	9.00	0
2021-12-31	9.00	9.00	9.00	9.00	0
2021-12-30	9.00	9.00	9.00	9.00	0
2021-12-29	9.00	9.00	9.00	9.00	0
2021-12-28	9.00	9.00	9.00	9.00	0
2021-12-27	9.00	9.00	9.00	9.00	0
2021-12-24	9.00	9.00	9.00	9.00	0
2021-12-23	9.00	9.00	9.00	9.00	0
2021-12-22	9.00	9.00	9.00	9.00	0
2021-12-21	9.00	9.00	9.00	9.00	0
2021-12-20	9.00	9.00	9.00	9.00	0
2021-12-17	9.00	9.00	9.00	9.00	0
2021-12-16	9.00	9.00	9.00	9.00	0
2021-12-15	9.00	9.00	9.00	9.00	0
2021-12-14	9.00	9.00	9.00	9.00	0
2021-12-13	9.00	9.00	9.00	9.00	0
2021-12-10	9.00	9.00	9.00	9.00	0
2021-12-09	9.00	9.00	9.00	9.00	0
2021-12-08	9.00	9.00	9.00	9.00	0
2021-12-07	9.00	9.00	9.00	9.00	0
2021-12-06	9.00	9.00	9.00	9.00	0
2021-12-03	9.00	9.00	9.00	9.00	0
2021-12-02	9.00	9.00	9.00	9.00	0
2021-12-01	9.00	9.00	9.00	9.00	0
2021-11-30	9.00	9.00	9.00	9.00	380
2021-11-29	9.10	9.10	9.10	9.10	278
2021-11-26	10.00	10.00	10.00	10.00	0
2021-11-25	10.00	10.00	10.00	10.00	0
2021-11-24	10.00	10.00	10.00	10.00	0
2021-11-23	10.00	10.00	10.00	10.00	0
2021-11-22	10.00	10.00	10.00	10.00	0
2021-11-19	10.00	10.00	10.00	10.00	0
2021-11-18	10.00	10.00	10.00	10.00	0
2021-11-17	10.00	10.00	10.00	10.00	0
2021-11-16	10.00	10.00	10.00	10.00	0
2021-11-15	10.10	10.10	10.00	10.00	2,302
2021-11-12	10.90	10.90	10.90	10.90	0
2021-11-11	10.90	10.90	10.90	10.90	0
2021-11-10	10.90	10.90	10.90	10.90	0
2021-11-09	10.90	10.90	10.90	10.90	0
2021-11-08	10.90	10.90	10.90	10.90	0
2021-11-05	10.90	10.90	10.90	10.90	0
2021-11-04	10.90	10.90	10.90	10.90	0
2021-11-03	10.90	10.90	10.90	10.90	0
2021-11-02	10.90	10.90	10.90	10.90	0
2021-11-01	10.90	10.90	10.90	10.90	0
2021-10-29	10.90	10.90	10.90	10.90	0
2021-10-28	10.90	10.90	10.90	10.90	0
2021-10-27	10.90	10.90	10.90	10.90	0
2021-10-26	10.90	10.90	10.90	10.90	0
2021-10-25	10.90	10.90	10.90	10.90	1,186

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868