Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elementis Share Price
Elementis Share Trades

Elementis Share Trades

Elementis share trades.

The following table shows today's trades for Elementis. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELM.L
Share PriceELM.L
ChartsELM.L
TradesELM.L
HistoryCompare
ELM.LELM.L
Share NewsELM.L
RNSELM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:52:52 - 29-Apr-24 137.87 725 Sell* 137.60 138.20
10:36:54 - 29-Apr-24 137.87 1,872 Sell* 137.60 138.20
10:20:08 - 29-Apr-24 137.60 375 Sell* 137.60 138.40
10:20:08 - 29-Apr-24 138.00 5,000 Sell* 138.00 138.40
10:19:05 - 29-Apr-24 138.40 1,172 Buy* 138.00 138.40
10:19:02 - 29-Apr-24 138.40 223 Buy* 138.00 138.40
10:19:02 - 29-Apr-24 138.40 267 Buy* 138.00 138.40
10:19:02 - 29-Apr-24 138.40 624 Buy* 138.00 138.40
10:18:57 - 29-Apr-24 138.40 894 Buy* 137.60 138.40
10:13:33 - 29-Apr-24 138.00 620 Unknown* 137.40 138.40
10:09:40 - 29-Apr-24 137.40 514 Buy* 136.80 137.40
10:09:40 - 29-Apr-24 137.40 1,090 Buy* 136.80 137.40
10:09:40 - 29-Apr-24 137.40 497 Buy* 136.80 137.40
10:09:40 - 29-Apr-24 137.40 1,807 Buy* 136.80 137.40
10:09:40 - 29-Apr-24 137.20 514 Buy* 136.00 137.20
10:09:40 - 29-Apr-24 137.20 525 Buy* 136.00 137.20
10:09:38 - 29-Apr-24 137.00 2,497 Sell* 137.00 137.60
10:09:38 - 29-Apr-24 137.00 1,000 Sell* 137.00 138.00
10:09:38 - 29-Apr-24 137.20 1,000 Sell* 137.20 138.00
10:09:38 - 29-Apr-24 137.20 1,093 Sell* 137.20 138.00
10:09:38 - 29-Apr-24 137.20 200 Sell* 137.20 138.00
10:09:31 - 29-Apr-24 137.40 1,000 Sell* 137.00 138.20
10:09:31 - 29-Apr-24 137.40 1,500 Sell* 137.40 138.20
10:09:24 - 29-Apr-24 138.00 200 Sell* 138.00 138.80
10:09:24 - 29-Apr-24 138.00 4,251 Sell* 138.00 138.80
10:08:51 - 29-Apr-24 138.36 5,000 Sell* 138.00 138.80
10:00:15 - 29-Apr-24 138.40 200 Sell* 138.40 138.80
10:00:15 - 29-Apr-24 138.40 438 Sell* 138.40 138.80
09:23:00 - 29-Apr-24 138.60 426 Sell* 138.60 139.00
09:23:00 - 29-Apr-24 138.60 74 Sell* 138.60 139.00
09:19:31 - 29-Apr-24 139.40 191 Buy* 138.60 139.40
09:19:31 - 29-Apr-24 139.20 58 Buy* 138.60 139.20
09:19:28 - 29-Apr-24 139.20 388 Buy* 138.60 139.20
09:19:28 - 29-Apr-24 139.20 1 Buy* 138.60 139.20
09:10:31 - 29-Apr-24 139.00 1,600 Sell* 139.00 140.00
09:10:31 - 29-Apr-24 139.00 1,880 Sell* 139.00 140.00
09:10:31 - 29-Apr-24 139.20 2,249 Sell* 139.20 140.00
09:10:31 - 29-Apr-24 139.40 779 Sell* 139.40 140.00
09:10:31 - 29-Apr-24 139.40 279 Sell* 139.40 140.00
09:10:31 - 29-Apr-24 139.60 2,415 Sell* 139.60 140.00
09:06:07 - 29-Apr-24 139.601 2 Sell* 139.60 140.20
09:04:15 - 29-Apr-24 140.20 36 Buy* 139.60 140.20
09:04:15 - 29-Apr-24 140.20 860 Buy* 139.60 140.20
08:30:57 - 29-Apr-24 139.60 300 Sell* 139.60 140.00
08:30:57 - 29-Apr-24 139.60 690 Sell* 139.60 140.00
08:27:40 - 29-Apr-24 140.40 71 Buy* 139.60 140.40
08:22:22 - 29-Apr-24 139.76 246 Sell* 139.60 140.40
08:15:15 - 29-Apr-24 140.00 812 Sell* 140.00 140.40
08:15:15 - 29-Apr-24 140.00 288 Sell* 140.00 140.40
08:13:10 - 29-Apr-24 140.00 26 Buy* 139.40 140.00
08:13:10 - 29-Apr-24 139.80 374 Buy* 139.40 139.80
08:13:08 - 29-Apr-24 139.80 500 Buy* 139.40 139.80
08:11:41 - 29-Apr-24 139.60 35 Sell* 139.20 140.00
08:11:41 - 29-Apr-24 139.60 254 Sell* 139.60 140.00
08:08:39 - 29-Apr-24 139.80 790 Buy* 139.20 139.80
08:07:33 - 29-Apr-24 139.80 2,370 Buy* 138.80 140.00
08:07:31 - 29-Apr-24 139.40 1,580 Buy* 138.40 139.40
08:07:31 - 29-Apr-24 139.40 1,099 Buy* 138.40 139.40
08:07:20 - 29-Apr-24 139.00 2,434 Sell* 139.00 139.80
08:07:20 - 29-Apr-24 139.20 2,300 Sell* 139.20 140.00
08:07:20 - 29-Apr-24 139.20 555 Sell* 139.20 140.00
08:07:20 - 29-Apr-24 139.20 1,798 Sell* 139.20 140.20
08:07:20 - 29-Apr-24 139.40 2,683 Sell* 139.40 140.20
08:07:20 - 29-Apr-24 139.40 5,000 Sell* 139.40 140.20
08:07:20 - 29-Apr-24 139.60 200 Sell* 139.60 140.20
08:06:43 - 29-Apr-24 139.80 800 Sell* 139.80 140.40
08:06:43 - 29-Apr-24 140.00 2,312 Sell* 140.00 140.60
08:06:43 - 29-Apr-24 140.00 200 Sell* 140.00 140.60
07:56:05 - 29-Apr-24 139.96 7,195 Sell* 139.80 140.60
07:53:17 - 29-Apr-24 139.76 671 Sell* 139.60 140.40
07:51:28 - 29-Apr-24 140.40 5 Buy* 139.60 140.40
07:50:09 - 29-Apr-24 139.61 8 Sell* 138.80 140.60
07:45:04 - 29-Apr-24 139.80 1 Buy* 139.60 139.80
07:44:05 - 29-Apr-24 140.00 69 Buy* 139.60 140.00
07:39:56 - 29-Apr-24 139.20 574 Sell* 139.00 140.00
07:39:40 - 29-Apr-24 139.338 10,000 Sell* 139.00 140.00
07:39:35 - 29-Apr-24 139.60 439 Sell* 139.60 140.00
07:39:34 - 29-Apr-24 139.80 407 Sell* 139.80 140.20
07:38:57 - 29-Apr-24 140.00 645 Buy* 139.60 140.00
07:38:57 - 29-Apr-24 140.00 1,345 Buy* 139.00 140.00
07:38:34 - 29-Apr-24 139.60 461 Sell* 139.60 140.20
07:38:00 - 29-Apr-24 140.00 790 Buy* 139.60 140.20
07:38:00 - 29-Apr-24 140.00 100 Buy* 139.60 140.00
07:37:54 - 29-Apr-24 140.00 283 Buy* 139.20 140.00
07:37:54 - 29-Apr-24 140.00 110 Buy* 139.20 140.00
07:37:54 - 29-Apr-24 140.00 890 Buy* 138.60 140.00
07:37:52 - 29-Apr-24 139.60 363 Buy* 139.00 139.60
07:37:52 - 29-Apr-24 139.60 890 Buy* 139.00 139.60
07:37:37 - 29-Apr-24 140.00 1,780 Buy* 138.80 140.00
07:37:32 - 29-Apr-24 139.60 837 Buy* 138.80 139.60
07:37:32 - 29-Apr-24 139.60 1,555 Buy* 138.80 139.60
07:37:32 - 29-Apr-24 139.60 1,000 Buy* 138.80 139.60
07:37:26 - 29-Apr-24 139.60 115 Buy* 138.60 139.60
07:37:14 - 29-Apr-24 139.40 4,251 Sell* 139.40 139.60
07:37:14 - 29-Apr-24 139.80 469 Buy* 139.40 139.80
07:37:14 - 29-Apr-24 140.00 469 Buy* 139.40 140.00
07:37:14 - 29-Apr-24 140.00 580 Buy* 139.40 140.00
07:37:14 - 29-Apr-24 140.00 1,200 Buy* 139.40 140.00
07:37:11 - 29-Apr-24 140.00 424 Sell* 140.00 140.80
07:37:08 - 29-Apr-24 140.40 442 Sell* 140.40 141.00
Top Risers
Share Change
Gunsynd (GUN)0.18554.17%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Zenova Grp (ZED)2.2015.79%
Top Fallers
Share Change
Petrofac (PFC)15.40-30.94%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,072,765,964
Supply@me Cap (SYME)0.026213,313,431
Echo Energy (ECHO)0.0039189,794,102
Beacon Energy. (BCE)0.055163,936,026
Cap-xx (CPX)0.0815158,900,355

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.