Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Elementis Share Price
Elementis Share Trades

Elementis Share Trades

Elementis share trades.

The following table shows today's trades for Elementis. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ELM.L
Share PriceELM.L
ChartsELM.L
TradesELM.L
HistoryCompare
ELM.LELM.L
Share NewsELM.L
RNSELM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 24-Jul-26 169.168 6,267 Sell* 169.60 169.80
16:35:28 - 24-Jul-26 169.40 977 Buy* 169.60 169.80
16:35:28 - 24-Jul-26 169.40 2,420 Buy* 169.60 169.80
16:35:28 - 24-Jul-26 169.40 147,832 Buy* 169.60 169.80
16:29:56 - 24-Jul-26 169.60 1,110 Sell* 169.60 169.80
16:29:56 - 24-Jul-26 169.60 805 Sell* 169.60 169.80
16:29:56 - 24-Jul-26 169.60 92 Sell* 169.60 169.80
16:29:43 - 24-Jul-26 169.80 630 Sell* 169.60 169.80
16:29:43 - 24-Jul-26 169.80 630 Sell* 169.60 170.00
16:27:36 - 24-Jul-26 169.60 461 Sell* 169.60 169.80
16:24:59 - 24-Jul-26 169.60 840 Sell* 169.60 169.80
16:24:59 - 24-Jul-26 169.60 384 Sell* 169.60 169.80
16:23:20 - 24-Jul-26 169.80 1,413 Buy* 169.60 170.00
16:22:27 - 24-Jul-26 169.60 378 Sell* 169.40 169.80
16:21:44 - 24-Jul-26 169.80 1,413 Sell* 169.60 170.00
16:21:44 - 24-Jul-26 169.80 359 Sell* 169.60 170.00
16:21:44 - 24-Jul-26 169.80 1,469 Sell* 169.60 170.00
16:21:44 - 24-Jul-26 169.80 131 Sell* 169.60 170.00
16:21:44 - 24-Jul-26 170.00 715 Buy* 169.80 170.00
16:21:28 - 24-Jul-26 170.00 1,009 Buy* 169.80 170.20
16:20:50 - 24-Jul-26 170.00 296 Buy* 169.80 170.00
16:20:49 - 24-Jul-26 170.00 1,075 Buy* 169.80 170.20
16:20:48 - 24-Jul-26 170.00 997 Buy* 169.80 170.00
16:20:47 - 24-Jul-26 170.00 1,003 Buy* 169.80 170.00
16:20:46 - 24-Jul-26 170.00 1,025 Buy* 169.80 170.20
16:20:45 - 24-Jul-26 170.00 1,073 Buy* 169.80 170.20
16:20:44 - 24-Jul-26 170.00 1,056 Buy* 169.80 170.20
16:20:38 - 24-Jul-26 170.00 979 Buy* 169.80 170.20
16:20:37 - 24-Jul-26 170.00 1,079 Buy* 169.80 170.20
16:20:36 - 24-Jul-26 170.00 1,001 Buy* 169.80 170.20
16:20:30 - 24-Jul-26 170.00 1,060 Buy* 169.80 170.00
16:20:29 - 24-Jul-26 170.00 998 Buy* 169.80 170.20
16:20:28 - 24-Jul-26 170.00 1,418 Sell* 169.80 170.20
16:20:28 - 24-Jul-26 170.00 1,078 Buy* 169.80 170.20
16:20:28 - 24-Jul-26 170.00 416 Buy* 169.80 170.20
16:20:22 - 24-Jul-26 170.00 632 Buy* 169.80 170.00
16:20:21 - 24-Jul-26 170.00 997 Buy* 169.80 170.20
16:20:21 - 24-Jul-26 170.00 1,053 Buy* 169.80 170.00
16:20:19 - 24-Jul-26 170.00 1,015 Buy* 169.80 170.20
16:20:19 - 24-Jul-26 170.00 1,017 Buy* 169.80 170.00
16:20:15 - 24-Jul-26 170.00 1,072 Buy* 169.80 170.20
16:20:12 - 24-Jul-26 170.00 3,308 Unknown* 169.80 170.20
16:20:12 - 24-Jul-26 170.00 1,016 Buy* 169.80 170.00
16:20:05 - 24-Jul-26 170.00 3,973 Sell* 170.00 170.20
16:20:05 - 24-Jul-26 170.00 1,027 Buy* 169.80 170.00
16:20:01 - 24-Jul-26 170.00 3,946 Sell* 169.80 170.20
16:20:01 - 24-Jul-26 170.00 1,054 Buy* 169.80 170.20
16:19:59 - 24-Jul-26 170.00 990 Buy* 169.80 170.20
16:19:56 - 24-Jul-26 170.00 1,049 Buy* 169.80 170.20
16:19:51 - 24-Jul-26 170.00 1,077 Buy* 169.80 170.00
16:19:50 - 24-Jul-26 170.00 1,030 Buy* 169.80 170.20
16:19:49 - 24-Jul-26 170.00 1,039 Buy* 169.80 170.00
16:19:47 - 24-Jul-26 170.00 984 Buy* 169.80 170.00
16:19:47 - 24-Jul-26 170.00 1,005 Buy* 169.80 170.20
16:19:40 - 24-Jul-26 170.00 1,068 Buy* 169.80 170.00
16:19:39 - 24-Jul-26 170.00 994 Buy* 169.80 170.20
16:19:38 - 24-Jul-26 170.00 1,031 Buy* 169.80 170.00
16:19:37 - 24-Jul-26 170.00 1,019 Buy* 169.80 170.20
16:19:36 - 24-Jul-26 170.00 1,040 Buy* 169.80 170.20
16:19:35 - 24-Jul-26 170.00 1,072 Buy* 169.80 170.20
16:19:34 - 24-Jul-26 170.00 1,020 Buy* 169.80 170.20
16:19:33 - 24-Jul-26 170.00 1,067 Buy* 169.80 170.20
16:19:32 - 24-Jul-26 170.00 1,038 Buy* 169.80 170.20
16:19:31 - 24-Jul-26 170.00 1,005 Buy* 169.80 170.20
16:19:30 - 24-Jul-26 170.00 1,015 Buy* 169.80 170.20
16:19:29 - 24-Jul-26 170.00 1,047 Buy* 169.80 170.20
16:19:28 - 24-Jul-26 170.00 1,029 Buy* 169.80 170.20
16:19:27 - 24-Jul-26 170.00 1,046 Buy* 169.80 170.00
16:19:26 - 24-Jul-26 170.00 1,023 Buy* 169.80 170.00
16:19:25 - 24-Jul-26 170.00 1,050 Buy* 169.80 170.00
16:19:24 - 24-Jul-26 170.00 997 Buy* 169.80 170.20
16:19:23 - 24-Jul-26 170.00 997 Buy* 169.80 170.00
16:19:23 - 24-Jul-26 170.00 73 Buy* 169.80 170.00
16:19:22 - 24-Jul-26 170.00 995 Buy* 169.80 170.00
16:19:21 - 24-Jul-26 170.00 1,070 Buy* 169.80 170.20
16:19:20 - 24-Jul-26 170.00 1,045 Buy* 169.80 170.20
16:19:20 - 24-Jul-26 170.00 1,026 Buy* 169.80 170.00
16:19:18 - 24-Jul-26 170.00 972 Buy* 169.80 170.00
16:19:18 - 24-Jul-26 170.00 994 Buy* 169.80 170.00
16:19:17 - 24-Jul-26 170.00 1,026 Buy* 169.80 170.20
16:19:17 - 24-Jul-26 170.00 1,031 Buy* 169.80 170.00
16:19:13 - 24-Jul-26 170.00 1,041 Buy* 169.80 170.20
16:19:13 - 24-Jul-26 170.00 996 Buy* 169.80 170.20
16:19:08 - 24-Jul-26 170.00 1,006 Buy* 169.80 170.20
16:19:08 - 24-Jul-26 170.00 477 Buy* 169.80 170.20
16:19:08 - 24-Jul-26 170.00 1,418 Buy* 169.80 170.20
16:16:02 - 24-Jul-26 169.80 977 Buy* 169.60 170.00
16:15:58 - 24-Jul-26 169.80 1,297 Buy* 169.60 169.80
16:15:28 - 24-Jul-26 169.80 970 Buy* 169.60 169.80
16:15:10 - 24-Jul-26 169.80 2,685 Sell* 169.60 170.00
16:15:10 - 24-Jul-26 169.80 895 Sell* 169.60 170.00
16:15:10 - 24-Jul-26 169.80 293 Sell* 169.60 170.00
16:15:10 - 24-Jul-26 169.80 1,413 Sell* 169.60 170.00
16:15:10 - 24-Jul-26 170.00 3,783 Buy* 169.60 170.00
16:15:09 - 24-Jul-26 170.00 890 Sell* 169.80 170.00
16:15:09 - 24-Jul-26 170.00 590 Sell* 169.80 170.20
16:15:09 - 24-Jul-26 170.00 1,673 Sell* 169.80 170.20
16:15:08 - 24-Jul-26 170.00 1,012 Sell* 169.80 170.20
16:15:08 - 24-Jul-26 170.00 1,418 Sell* 169.80 170.20
16:15:07 - 24-Jul-26 170.00 1,418 Sell* 170.00 170.20
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.