Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:25 - 20-May-24 | 133.00 | 7 | Buy* | 129.00 | 133.00 |
15:12:31 - 20-May-24 | 132.55 | 1,238 | Buy* | 129.00 | 133.00 |
15:06:30 - 20-May-24 | 132.53 | 3,800 | Buy* | 129.00 | 133.00 |
14:29:14 - 20-May-24 | 132.53 | 7,600 | Buy* | 129.00 | 133.00 |
14:22:17 - 20-May-24 | 132.53 | 4,527 | Buy* | 129.00 | 133.00 |
11:03:03 - 20-May-24 | 132.40 | 15,000 | Buy* | 129.00 | 133.00 |
10:42:22 - 20-May-24 | 132.53 | 132 | Buy* | 129.00 | 133.00 |
10:19:38 - 20-May-24 | 132.53 | 10,000 | Buy* | 129.00 | 133.00 |
09:03:29 - 20-May-24 | 132.53 | 1,900 | Buy* | 129.00 | 133.00 |
08:26:55 - 20-May-24 | 131.7002 | 46 | Buy* | 129.00 | 133.00 |
07:45:32 - 20-May-24 | 132.53 | 67 | Buy* | 129.00 | 133.00 |