Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Electric Guitar Share Price
Electric Guitar Share History

Electric Guitar Share History

Electric Guitar Share Price history. The following table shows end-of-day data ELEG historical share prices for Electric Guitar, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ELEG.L
Share PriceELEG.L
ChartsELEG.L
TradesELEG.L
HistoryCompare
ELEG.LELEG.L
Share NewsELEG.L
RNSELEG.L
Accounts
Date Open High Low Close Volume
2026-10-230.080.080.080.080
2026-10-220.080.080.080.080
2026-10-210.080.080.080.080
2026-10-200.080.080.080.080
2026-10-190.080.080.080.080
2026-10-160.080.080.080.080
2026-10-150.080.080.080.080
2026-10-140.080.080.080.080
2026-10-130.080.080.080.080
2026-10-120.080.080.080.080
2026-10-090.080.080.080.080
2026-10-080.080.080.080.080
2026-10-070.080.080.080.080
2026-10-060.080.080.080.080
2026-10-050.080.080.080.080
2026-10-020.080.080.080.080
2026-10-010.080.080.080.080
2026-09-300.080.080.080.080
2026-09-290.080.080.080.080
2026-09-280.080.080.080.080
2026-09-250.080.080.080.080
2026-09-240.080.080.080.080
2026-09-230.080.080.080.080
2026-09-220.080.080.080.080
2026-09-210.080.080.080.080
2026-09-180.080.080.080.080
2026-09-170.080.080.080.080
2026-09-160.080.080.080.080
2026-09-150.080.080.080.080
2026-09-140.080.080.080.080
2026-09-110.080.080.080.080
2026-09-100.080.080.080.080
2026-09-090.080.080.080.080
2026-09-080.080.080.080.080
2026-09-070.080.080.080.080
2026-09-040.080.080.080.080
2026-09-030.080.080.080.080
2026-09-020.080.080.080.080
2026-09-010.080.080.080.080
2026-08-310.080.080.080.080
2026-08-280.080.080.080.080
2026-08-270.080.080.080.080
2026-08-260.080.080.080.080
2026-08-250.080.080.080.080
2026-08-240.080.080.080.080
2026-08-210.080.080.080.080
2026-08-200.080.080.080.080
2026-08-190.080.080.080.080
2026-08-180.080.080.080.080
2026-08-170.080.080.080.080
2026-08-140.080.080.080.080
2026-08-130.080.080.080.080
2026-08-120.080.080.080.080
2026-08-110.080.080.080.080
2026-08-100.080.080.080.080
2026-08-070.080.080.080.080
2026-08-060.080.080.080.080
2026-08-050.080.080.080.080
2026-08-040.080.080.080.080
2026-08-030.080.080.080.080
2026-07-310.080.080.080.080
2026-07-300.080.080.080.080
2026-07-290.080.080.080.080
2026-07-280.080.080.080.080
2026-07-270.080.080.080.080
2026-07-240.080.080.080.080
2026-07-230.080.080.080.080
2026-07-220.080.080.080.080
2026-07-210.080.080.080.080
2026-07-200.080.080.080.080
2026-07-170.080.080.080.080
2026-07-160.080.080.080.080
2026-07-150.080.080.080.080
2026-07-140.080.080.080.080
2026-07-130.080.080.080.080
2026-07-100.080.080.080.080
2026-07-090.080.080.080.080
2026-07-080.080.080.080.080
2026-07-070.080.080.080.080
2026-07-060.080.080.080.080
2026-07-030.080.080.080.080
2026-07-020.080.080.080.080
2026-07-010.080.080.080.080
2026-06-300.080.080.080.080
2026-06-290.080.080.080.080
2026-06-260.080.080.080.080
2026-06-250.080.080.080.080
2026-06-240.080.080.080.080
2026-06-230.080.080.080.080
2026-06-220.080.080.080.080
2026-06-190.080.080.080.080
2026-06-180.080.080.080.080
2026-06-170.080.080.080.080
2026-06-160.080.080.080.080
2026-06-150.080.080.080.080
2026-06-120.080.080.080.080
2026-06-110.080.080.080.080
2026-06-100.080.080.080.080
2026-06-090.080.080.080.080
2026-06-080.080.080.080.080
2026-06-050.080.080.080.080
2026-06-040.080.080.080.080
2026-06-030.080.080.080.080
2026-06-020.080.080.080.080
2026-06-010.080.080.080.080
2026-05-290.080.080.080.080
2026-05-280.080.080.080.080
2026-05-270.080.080.080.080
2026-05-260.080.080.080.080
2026-05-250.080.080.080.080
2026-05-220.080.080.080.080
2026-05-210.080.080.080.080
2026-05-200.080.080.080.080
2026-05-190.080.080.080.080
2026-05-180.080.080.080.080
2026-05-150.080.080.080.080
2026-05-140.080.080.080.080
2026-05-130.080.080.080.080
2026-05-120.080.080.080.080
2026-05-110.080.080.080.080
2026-05-080.080.080.080.080
2026-05-070.080.080.080.080
2026-05-060.080.080.080.080
2026-05-050.080.080.080.080
2026-05-040.080.080.080.080
2026-05-010.080.080.080.080
2026-04-300.080.080.080.080
2026-04-290.080.080.080.080
2026-04-280.080.080.080.080
2026-04-270.080.080.080.080
2026-04-240.080.080.080.080
2026-04-230.080.080.080.080
2026-04-220.080.080.080.080
2026-04-210.080.080.080.080
2026-04-200.080.080.080.080
2026-04-170.080.080.080.080
2026-04-160.080.080.080.080
2026-04-150.080.080.080.080
2026-04-140.080.080.080.080
2026-04-130.080.080.080.080
2026-04-100.080.080.080.080
2026-04-090.080.080.080.080
2026-04-080.080.080.080.080
2026-04-070.080.080.080.080
2026-04-060.080.080.080.080
2026-04-030.080.080.080.080
2026-04-020.080.080.080.080
2026-04-010.080.080.080.080
2026-03-310.080.080.080.080
2026-03-300.080.080.080.080
2026-03-270.080.080.080.080
2026-03-260.080.080.080.080
2026-03-250.080.080.080.080
2026-03-240.080.080.080.080
2026-03-230.080.080.080.080
2026-03-200.080.080.080.080
2026-03-190.080.080.080.080
2026-03-180.080.080.080.080
2026-03-170.080.080.080.080
2026-03-160.080.080.080.080
2026-03-130.080.080.080.080
2026-03-120.080.080.080.080
2026-03-110.080.080.080.080
2026-03-100.080.080.080.080
2026-03-090.080.080.080.080
2026-03-060.080.080.080.080
2026-03-050.080.080.080.080
2026-03-040.080.080.080.080
2026-03-030.080.080.080.080
2026-03-020.080.080.080.080
2026-02-270.080.080.080.080
2026-02-260.080.080.080.080
2026-02-250.080.080.080.080
2026-02-240.080.080.080.080
2026-02-230.080.080.080.080
2026-02-200.080.080.080.080
2026-02-190.080.080.080.080
2026-02-180.080.080.080.080
2026-02-170.080.080.080.080
2026-02-160.080.080.080.080
2026-02-130.080.080.080.080
2026-02-120.080.080.080.080
2026-02-110.080.080.080.080
2026-02-100.080.080.080.080
2026-02-090.080.080.080.080
2026-02-060.080.080.080.080
2026-02-050.080.080.080.080
2026-02-040.080.080.080.080
2026-02-030.080.080.080.080
2026-02-020.080.080.080.080
2026-01-300.080.080.080.080
2026-01-290.080.080.080.080
2026-01-280.080.080.080.080
2026-01-270.080.080.080.080
2026-01-260.080.080.080.080
2026-01-230.080.080.080.080
2026-01-220.080.080.080.080
2026-01-210.080.080.080.080
2026-01-200.080.080.080.080
2026-01-190.080.080.080.080
2026-01-160.080.080.080.080
2026-01-150.080.080.080.080
2026-01-140.080.080.080.080
2026-01-130.080.080.080.080
2026-01-120.080.080.080.080
2026-01-090.080.080.080.080
2026-01-080.080.080.080.080
2026-01-070.080.080.080.080
2026-01-060.080.080.080.080
2026-01-050.080.080.080.080
2026-01-020.080.080.080.080
2026-01-010.080.080.080.080
2025-12-310.080.080.080.080
2025-12-300.080.080.080.080
2025-12-290.080.080.080.080
2025-12-260.080.080.080.080
2025-12-250.080.080.080.080
2025-12-240.080.080.080.080
2025-12-230.080.080.080.080
2025-12-220.080.080.080.080
2025-12-190.080.080.080.080
2025-12-180.080.080.080.080
2025-12-170.080.080.080.080
2025-12-160.080.080.080.080
2025-12-150.080.080.080.080
2025-12-120.080.080.080.080
2025-12-110.080.080.080.080
2025-12-100.080.080.080.080
2025-12-090.080.080.080.080
2025-12-080.080.080.080.080
2025-12-050.080.080.080.080
2025-12-040.080.080.080.080
2025-12-030.080.080.080.080
2025-12-020.080.080.080.080
2025-12-010.080.080.080.080
2025-11-280.080.080.080.080
2025-11-270.080.080.080.080
2025-11-260.080.080.080.080
2025-11-250.080.080.080.080
2025-11-240.080.080.080.080
2025-11-210.080.080.080.080
2025-11-200.080.080.080.080
2025-11-190.080.080.080.080
2025-11-180.080.080.080.080
2025-11-170.080.080.080.080
2025-11-140.080.080.080.080
2025-11-130.080.080.080.080
2025-11-120.080.080.080.080
2025-11-110.080.080.080.080
2025-11-100.080.080.080.080
2025-11-070.080.080.080.080
2025-11-060.080.080.080.080
2025-11-050.080.080.080.080
2025-11-040.080.080.080.080
2025-11-030.080.080.080.080
2025-10-310.080.080.080.080
2025-10-300.080.080.080.080
2025-10-290.080.080.080.080
2025-10-280.080.080.080.080
2025-10-270.080.080.080.080
2025-10-240.080.080.080.080
2025-10-230.080.080.080.080
2025-10-220.080.080.080.080
2025-10-210.080.080.080.080
2025-10-200.080.080.080.080
2025-10-170.080.080.080.080
2025-10-160.080.080.080.080
2025-10-150.080.080.080.080
2025-10-140.080.080.080.080
2025-10-130.080.080.080.080
2025-10-100.080.080.080.080
2025-10-090.080.080.080.080
2025-10-080.080.080.080.080
2025-10-070.080.080.080.080
2025-10-060.080.080.080.080
2025-10-030.080.080.080.080
2025-10-020.080.080.080.080
2025-10-010.080.080.080.080
2025-09-300.080.080.080.080
2025-09-290.080.080.080.080
2025-09-260.080.080.080.080
2025-09-250.080.080.080.080
2025-09-240.080.080.080.080
2025-09-230.080.080.080.080
2025-09-220.080.080.080.080
2025-09-190.080.080.080.080
2025-09-180.080.080.080.080
2025-09-170.080.080.080.080
2025-09-160.080.080.080.080
2025-09-150.080.080.080.080
2025-09-120.080.080.080.080
2025-09-110.080.080.080.080
2025-09-100.080.080.080.080
2025-09-090.080.080.080.080
2025-09-080.080.080.080.080
2025-09-050.080.080.080.080
2025-09-040.080.080.080.080
2025-09-030.080.080.080.080
2025-09-020.080.080.080.080
2025-09-010.080.080.080.080
2025-08-290.080.080.080.080
2025-08-280.080.080.080.080
2025-08-270.080.080.080.080
2025-08-260.080.080.080.080
2025-08-250.080.080.080.080
2025-08-220.080.080.080.080
2025-08-210.080.080.080.080
2025-08-200.080.080.080.080
2025-08-190.080.080.080.080
2025-08-180.080.080.080.080
2025-08-150.080.080.080.080
2025-08-140.080.080.080.080
2025-08-130.080.080.080.080
2025-08-120.080.080.080.080
2025-08-110.080.080.080.080
2025-08-080.080.080.080.080
2025-08-070.080.080.080.080
2025-08-060.080.080.080.080
2025-08-050.080.080.080.080
2025-08-040.080.080.080.080
2025-08-010.080.080.080.080
2025-07-310.080.080.080.080
2025-07-300.080.080.080.080
2025-07-290.080.080.080.080
2025-07-280.080.080.080.080
2025-07-250.080.080.080.080
2025-07-240.080.080.080.080
2025-07-230.080.080.080.080
2025-07-220.080.080.080.080
2025-07-210.080.080.080.080
2025-07-180.080.080.080.080
2025-07-170.080.080.080.080
2025-07-160.080.080.080.080
2025-07-150.080.080.080.080
2025-07-140.080.080.080.080
2025-07-110.080.080.080.080
2025-07-100.080.080.080.080
2025-07-090.080.080.080.080
2025-07-080.080.080.080.080
2025-07-070.080.080.080.080
2025-07-040.080.080.080.080
2025-07-030.080.080.080.080
2025-07-020.080.080.080.080
2025-07-010.080.080.080.080
2025-06-300.080.080.080.080
2025-06-270.080.080.080.080
2025-06-260.080.080.080.080
2025-06-250.080.080.080.080
2025-06-240.080.080.080.083,537,722
2025-06-230.080.080.080.0814,456,735
2025-06-200.080.080.080.0815,839,784
2025-06-190.080.130.080.08147,373,883
2025-06-180.080.080.070.0866,377,378
2025-06-170.090.100.090.0923,712,382
2025-06-160.090.090.090.092,455,376
2025-06-130.090.090.090.092,010,333
2025-06-120.110.110.090.098,469,439
2025-06-110.110.110.110.11521,351
2025-06-100.110.110.110.112,147,820
2025-06-090.110.120.110.1114,622,646
2025-06-060.090.110.090.1114,951,918
2025-06-050.090.090.090.096,615,390
2025-06-040.100.100.090.0914,426,534
2025-06-030.100.100.100.104,658,598
2025-06-020.100.110.100.1014,006,115
2025-05-300.110.110.100.106,934,224
2025-05-290.110.130.110.1144,709,790
2025-05-280.090.110.090.1120,378,671
2025-05-270.090.090.070.0929,617,914
2025-05-260.080.080.080.080
2025-05-230.090.090.080.0929,375,064
2025-05-220.110.140.090.0987,747,875
2025-05-210.070.120.070.11149,079,366
2025-05-200.070.070.070.072,228,116
2025-05-190.070.080.070.077,088,089
2025-05-160.070.080.070.075,284,990
2025-05-150.060.080.060.0767,983,666
2025-05-140.050.060.050.067,069,883
2025-05-130.060.060.050.0524,483,068
2025-05-120.070.070.060.069,550,167
2025-05-090.070.070.070.071,380,144
2025-05-080.070.070.070.074,357,214
2025-05-070.070.070.070.072,769,383
2025-05-060.070.070.070.0710,387,345
2025-05-050.060.060.060.060
2025-05-020.070.070.070.075,928,437
2025-05-010.070.070.070.0716,617,779
2025-04-300.070.110.060.07189,029,624
2025-04-290.060.060.050.054,000,000
2025-04-280.060.060.060.063,895,584
2025-04-250.050.060.050.0611,410,509
2025-04-240.050.050.040.0511,274,460
2025-04-230.040.070.030.0571,984,920
2025-04-220.040.040.040.0464,865,908
2025-04-210.040.040.040.040
2025-04-180.040.040.040.040
2025-04-170.040.040.040.041,021,802
2025-04-160.040.040.040.041,539,061
2025-04-150.040.040.040.043,148,495
2025-04-140.040.040.040.041,669,110
2025-04-110.060.060.040.0411,075,731
2025-04-100.060.060.060.062,932,542
2025-04-090.060.060.060.0621,114,547
2025-04-080.070.070.060.0614,662,164
2025-04-070.090.090.070.079,178,824
2025-04-040.080.090.070.0977,621,992
2025-04-030.050.070.070.07168,647,914
2025-04-020.050.050.050.053,614,378
2025-04-010.250.250.250.250
2025-03-310.250.250.250.250
2025-03-280.250.250.250.250
2025-03-270.250.250.250.250
2025-03-260.250.250.250.250
2025-03-250.250.250.250.250
2025-03-240.250.250.250.250
2025-03-210.250.250.250.250
2025-03-200.250.250.250.250
2025-03-190.250.250.250.250
2025-03-180.250.250.250.250
2025-03-170.250.250.250.250
2025-03-140.250.250.250.250
2025-03-130.250.250.250.250
2025-03-120.250.250.250.250
2025-03-110.250.250.250.250
2025-03-100.250.250.250.250
2025-03-070.250.250.250.250
2025-03-060.250.250.250.250
2025-03-050.250.250.250.250
2025-03-040.250.250.250.250
2025-03-030.250.250.250.250
2025-02-280.250.250.250.250
2025-02-270.250.250.250.250
2025-02-260.250.250.250.250
2025-02-250.250.250.250.250
2025-02-240.250.250.250.250
2025-02-210.250.250.250.250
2025-02-200.250.250.250.250
2025-02-190.250.250.250.250
2025-02-180.250.250.250.250
2025-02-170.250.250.250.250
2025-02-140.250.250.250.250
2025-02-130.250.250.250.250
2025-02-120.250.250.250.250
2025-02-110.250.250.250.250
2025-02-100.250.250.250.250
2025-02-070.250.250.250.250
2025-02-060.250.250.250.250
2025-02-050.250.250.250.250
2025-02-040.250.250.250.250
2025-02-030.250.250.250.250
2025-01-310.250.250.250.250
2025-01-300.250.250.250.250
2025-01-290.250.250.250.250
2025-01-280.250.250.250.250
2025-01-270.250.250.250.250
2025-01-240.250.250.250.250
2025-01-230.250.250.250.250
2025-01-220.250.250.250.250
2025-01-210.250.250.250.250
2025-01-200.250.250.250.250
2025-01-170.250.250.250.250
2025-01-160.250.250.250.250
2025-01-150.250.250.250.250
2025-01-140.250.250.250.250
2025-01-130.250.250.250.250
2025-01-100.250.250.250.250
2025-01-090.250.250.250.250
2025-01-080.250.250.250.250
2025-01-070.250.250.250.250
2025-01-060.250.250.250.250
2025-01-030.250.250.250.250
2025-01-020.250.250.250.250
2025-01-010.250.250.250.250
2024-12-310.250.250.250.250
2024-12-300.250.250.250.250
2024-12-270.250.250.250.250
2024-12-260.250.250.250.250
2024-12-250.250.250.250.250
2024-12-240.250.250.250.250
2024-12-230.250.250.250.250
2024-12-200.250.250.250.250
2024-12-190.250.250.250.250
2024-12-180.250.250.250.250
2024-12-170.250.250.250.250
2024-12-160.250.250.250.250
2024-12-130.250.250.250.250
2024-12-120.250.250.250.250
2024-12-110.250.250.250.250
2024-12-100.250.250.250.250
2024-12-090.250.250.250.250
2024-12-060.250.250.250.250
2024-12-050.250.250.250.250
2024-12-040.250.250.250.250
2024-12-030.250.250.250.250
2024-12-020.250.250.250.250
2024-11-290.250.250.250.250
2024-11-280.250.250.250.250
2024-11-270.250.250.250.250
2024-11-260.260.260.240.25193,050
2024-11-250.280.280.260.26599,378
2024-11-220.280.280.280.28456,660
2024-11-210.280.280.280.2820,447
2024-11-200.210.280.210.289,042,095
2024-11-190.330.330.180.2118,629,892
2024-11-180.330.330.330.331,000,000
2024-11-150.380.380.330.331,583,277
2024-11-140.380.380.380.3856,794
2024-11-130.430.430.380.38750,588
2024-11-120.430.430.430.432,944,045
2024-11-110.480.480.430.431,233,071
2024-11-080.430.550.430.4814,874,500
2024-11-070.680.680.430.436,182,102
2024-11-060.680.680.680.68367
2024-11-050.680.680.680.680
2024-11-040.680.680.680.680
2024-11-010.700.700.680.682,711,539
2024-10-310.730.730.700.702,540,000
2024-10-300.730.730.730.73435,863
2024-10-290.730.730.730.731,000,000
2024-10-280.730.730.730.730
2024-10-250.730.730.730.73309,255
2024-10-240.780.780.730.73700,000
2024-10-230.780.780.780.780
2024-10-220.780.780.780.784,164,284
2024-10-210.780.780.780.7881,081
2024-10-180.780.780.780.780
2024-10-170.800.800.780.78282,047
2024-10-160.830.830.800.801,066,820
2024-10-150.830.830.830.830
2024-10-140.830.830.830.83303
2024-10-110.830.830.830.830
2024-10-100.830.830.830.83113,225
2024-10-090.830.830.830.830
2024-10-080.830.830.830.832,373,000
2024-10-070.800.830.800.8314,440,152
2024-10-040.800.800.800.80756,208
2024-10-030.800.800.800.802,711,503
2024-10-020.800.800.800.800
2024-10-010.800.800.800.800
2024-09-300.780.800.780.80983,577
2024-09-270.800.800.780.7842,473
2024-09-260.800.800.800.80160,000
2024-09-250.650.880.650.8010,693,142
2024-09-240.650.650.650.653,850,000
2024-09-230.650.650.650.652,336,455
2024-09-200.600.600.600.60600,000
2024-09-190.600.600.600.60601,460
2024-09-180.600.600.600.60130,581
2024-09-170.600.600.600.600
2024-09-160.600.600.600.601,190,500
2024-09-130.600.600.600.60436,666
2024-09-120.600.600.600.60181,244
2024-09-110.600.600.600.603,975,056
2024-09-100.680.680.600.605,435,798
2024-09-090.730.750.680.685,467,217
2024-09-060.700.700.680.68126,811
2024-09-050.700.730.700.700
2024-09-040.700.700.700.700
2024-09-030.700.700.700.700
2024-09-020.700.700.700.700
2024-08-300.700.700.700.70352
2024-08-290.730.730.700.709,300,000
2024-08-280.730.730.730.731,603
2024-08-270.730.730.730.730
2024-08-260.730.730.730.730
2024-08-230.750.750.730.73100,000
2024-08-220.750.750.750.758,594,430
2024-08-210.750.750.750.750
2024-08-200.750.750.750.752,000,000
2024-08-190.750.750.750.75100,000
2024-08-160.750.750.750.750
2024-08-150.750.750.750.750
2024-08-140.750.750.750.750
2024-08-130.750.750.750.750
2024-08-120.750.750.750.7557,901
2024-08-090.750.750.750.7537,901
2024-08-080.730.730.730.730
2024-08-070.750.750.730.730
2024-08-060.730.730.730.730
2024-08-050.730.730.730.73100,000
2024-08-020.780.780.730.73691,000
2024-08-010.800.800.780.781,396,031
2024-07-310.680.930.680.807,538,697
2024-07-300.680.680.680.681,891
2024-07-290.680.680.680.686,476,190
2024-07-260.680.680.680.680
2024-07-250.680.680.680.680
2024-07-240.650.680.650.681,000,000
2024-07-230.650.650.650.65103,000
2024-07-220.650.650.650.651,310,000
2024-07-190.650.650.650.650
2024-07-180.650.650.650.650
2024-07-170.650.650.650.650
2024-07-160.650.650.650.650
2024-07-150.650.650.650.65780,844
2024-07-120.630.630.630.630
2024-07-110.630.630.630.63250,000
2024-07-100.650.650.630.631,604,762
2024-07-090.650.650.650.650
2024-07-080.650.650.650.65324,398
2024-07-050.650.650.650.650
2024-07-040.830.830.650.651,731,447
2024-07-030.830.830.830.8350,000
2024-07-021.001.000.830.83684,491
2024-07-011.001.001.001.000
2024-06-281.001.001.001.00100,000
2024-06-271.001.001.001.000
2024-06-261.001.001.001.000
2024-06-251.001.001.001.000
2024-06-241.001.001.001.000
2024-06-210.951.000.951.001,602,512
2024-06-200.930.950.930.953,335,477
2024-06-190.950.950.930.93101,920
2024-06-180.980.980.930.931,850,000
2024-06-171.131.130.980.98444,150
2024-06-141.051.131.051.131,590,480
2024-06-131.001.001.001.003,200,500
2024-06-121.051.051.001.00450,000
2024-06-111.051.051.051.0549,901
2024-06-101.551.551.051.051,165,158
2024-06-071.551.551.551.55200,000
2024-06-061.731.731.551.551,154,825
2024-06-051.731.731.731.73234,000
2024-06-041.901.901.731.730
2024-06-031.901.901.901.90138,396
2024-05-311.901.901.851.903,000
2024-05-301.901.901.901.900
2024-05-291.901.901.901.900
2024-05-281.901.901.901.901,035,002
2024-05-271.901.901.901.900
2024-05-241.901.901.901.902,594,190
2024-05-231.901.901.901.901,610,638
2024-05-221.901.901.901.90150,000
2024-05-211.901.901.901.900
2024-05-201.901.901.901.903,864,284
2024-05-171.901.901.901.901,253,591
2024-05-161.751.901.751.906,243,673
2024-05-151.701.701.701.706,107,605
2024-05-141.701.701.701.700
2024-05-131.701.701.701.70123,090
2024-05-101.701.701.701.7020,396
2024-05-091.701.701.701.700
2024-05-081.701.701.701.700
2024-05-071.801.621.621.62599,455
2024-05-061.801.801.801.800
2024-05-031.852.001.801.804,432,360
2024-05-022.102.102.102.100
2024-05-012.102.102.102.100
2024-04-302.102.102.102.100
2024-04-292.102.102.102.100
2024-04-262.102.102.102.100
2024-04-252.102.102.102.100
2024-04-242.102.102.102.100
2024-04-232.102.102.102.100
2024-04-222.102.102.102.100
2024-04-192.102.102.102.100
2024-04-182.102.102.102.100
2024-04-172.102.102.102.100
2024-04-162.102.102.102.100
2024-04-152.102.102.102.100
2024-04-122.102.102.102.100
2024-04-112.102.102.102.100
2024-04-102.102.102.102.100
2024-04-092.102.102.102.100
2024-04-082.102.102.102.100
2024-04-052.102.102.102.100
2024-04-042.102.102.102.100
2024-04-032.102.102.102.100
2024-04-022.102.102.102.100
2024-04-012.102.102.102.100
2024-03-292.102.102.102.100
2024-03-282.102.102.102.100
2024-03-272.102.102.102.100
2024-03-262.102.102.102.100
2024-03-252.102.102.102.100
2024-03-222.102.102.102.100
2024-03-212.102.102.102.100
2024-03-202.102.102.102.100
2024-03-192.102.102.102.100
2024-03-182.102.102.102.100
2024-03-152.102.102.102.100
2024-03-142.102.102.102.100
2024-03-132.102.102.102.100
2024-03-122.102.102.102.100
2024-03-112.102.102.102.100
2024-03-082.102.102.102.100
2024-03-072.102.102.102.100
2024-03-062.102.102.102.100
2024-03-052.102.102.102.100
2024-03-042.102.102.102.100
2024-03-012.102.102.102.100
2024-02-292.102.102.102.100
2024-02-282.102.102.102.100
2024-02-272.102.102.102.100
2024-02-262.102.102.102.100
2024-02-232.102.102.102.100
2024-02-222.102.102.102.100
2024-02-212.102.102.102.100
2024-02-202.102.102.102.100
2024-02-192.102.102.102.100
2024-02-162.102.102.102.100
2024-02-152.102.102.102.100
2024-02-142.102.102.102.100
2024-02-132.102.102.102.100
2024-02-122.102.102.102.100
2024-02-092.102.102.102.100
2024-02-082.102.102.102.100
2024-02-072.102.102.102.100
2024-02-062.102.102.102.100
2024-02-052.102.102.102.100
2024-02-022.102.102.102.100
2024-02-012.102.102.102.100
2024-01-312.102.102.102.100
2024-01-302.102.102.102.100
2024-01-292.102.102.102.100
2024-01-262.102.102.102.100
2024-01-252.102.102.102.100
2024-01-242.102.102.102.100
2024-01-232.102.102.102.100
2024-01-222.102.102.102.100
2024-01-192.102.102.102.100
2024-01-182.102.102.102.100
2024-01-172.102.102.102.100
2024-01-162.102.102.102.100
2024-01-152.102.102.102.100
2024-01-122.102.102.102.100
2024-01-112.102.102.102.100
2024-01-102.102.102.102.100
2024-01-092.102.102.102.100
2024-01-082.102.102.102.100
2024-01-052.102.102.102.100
2024-01-042.102.102.102.100
2024-01-032.102.102.102.100
2024-01-022.102.102.102.100
2024-01-012.102.102.102.100
2023-12-292.102.102.102.100
2023-12-282.102.102.102.100
2023-12-272.102.102.102.100
2023-12-262.102.102.102.100
2023-12-252.102.102.102.100
2023-12-222.102.102.102.100
2023-12-212.102.102.102.100
2023-12-202.102.102.102.100
2023-12-192.102.102.102.100
2023-12-182.102.102.102.100
2023-12-152.102.102.102.100
2023-12-142.102.102.102.100
2023-12-132.102.102.102.100
2023-12-122.102.102.102.100
2023-12-112.102.102.102.100
2023-12-082.102.102.102.100
2023-12-072.102.102.102.100
2023-12-062.102.102.102.100
2023-12-052.102.102.102.100
2023-12-042.102.102.102.100
2023-12-012.102.102.102.100
2023-11-302.102.102.102.100
2023-11-292.102.102.102.100
2023-11-282.102.102.102.100
2023-11-272.102.102.102.100
2023-11-242.102.102.102.100
2023-11-232.102.102.102.100
2023-11-222.102.102.102.100
2023-11-212.102.102.102.100
2023-11-202.102.102.102.100
2023-11-172.102.102.102.100
2023-11-162.102.102.102.100
2023-11-152.102.102.102.100
2023-11-142.102.102.102.100
2023-11-132.102.102.102.100
2023-11-102.102.102.102.100
2023-11-092.102.102.102.100
2023-11-082.102.102.102.100
2023-11-072.102.102.102.100
2023-11-062.102.102.102.100
2023-11-032.102.102.102.100
2023-11-022.102.102.102.100
2023-11-012.102.102.102.100
2023-10-312.102.102.102.100
2023-10-302.102.102.102.100
2023-10-272.102.102.102.100
2023-10-262.102.102.102.100
2023-10-252.102.102.102.100
2023-10-242.102.102.102.100
2023-10-232.102.102.102.100
2023-10-202.102.102.102.100
2023-10-192.102.102.102.100
2023-10-182.102.102.102.100
2023-10-172.102.102.102.100
2023-10-162.102.102.102.100
2023-10-132.102.102.102.100
2023-10-122.102.102.102.100
2023-10-112.102.102.102.100
2023-10-102.102.102.102.100
2023-10-092.102.102.102.100
2023-10-062.102.102.102.100
2023-10-052.102.102.102.100
2023-10-042.102.102.102.100
2023-10-032.102.102.102.100
2023-10-022.102.102.102.100
2023-09-292.102.102.102.100
2023-09-282.102.102.102.100
2023-09-272.102.102.102.100
2023-09-262.102.102.102.100
2023-09-252.102.102.102.100
2023-09-222.102.102.102.100
2023-09-212.102.102.102.100
2023-09-202.102.102.102.100
2023-09-192.102.102.102.100
2023-09-182.102.102.102.100
2023-09-152.102.102.102.100
2023-09-142.102.102.102.100
2023-09-132.102.102.102.100
2023-09-122.102.102.102.100
2023-09-112.102.102.102.100
2023-09-082.102.102.102.100
2023-09-072.102.102.102.100
2023-09-062.102.102.102.100
2023-09-052.102.102.102.100
2023-09-042.102.102.102.100
2023-09-012.102.102.102.100
2023-08-312.102.102.102.100
2023-08-302.102.102.102.100
2023-08-292.102.102.102.100
2023-08-282.102.102.102.100
2023-08-252.102.102.102.100
2023-08-242.102.102.102.100
2023-08-232.102.102.102.100
2023-08-222.102.102.102.100
2023-08-212.102.102.102.100
2023-08-182.102.102.102.100
2023-08-172.102.102.102.100
2023-08-162.102.102.102.100
2023-08-152.102.102.102.100
2023-08-142.102.102.102.100
2023-08-112.102.102.102.100
2023-08-102.102.102.102.100
2023-08-092.102.102.102.100
2023-08-082.102.102.102.100
2023-08-072.102.102.102.100
2023-08-042.102.102.102.100
2023-08-032.102.102.102.100
2023-08-022.102.102.102.100
2023-08-012.102.102.102.100
2023-07-312.102.102.102.100
2023-07-282.102.102.102.100
2023-07-272.102.102.102.100
2023-07-262.102.102.102.100
2023-07-252.102.102.102.100
2023-07-242.102.102.102.100
2023-07-212.102.102.102.100
2023-07-202.102.102.102.100
2023-07-192.102.102.102.100
2023-07-182.102.102.102.100
2023-07-172.102.102.102.100
2023-07-142.102.102.102.100
2023-07-132.102.102.102.100
2023-07-122.102.102.102.100
2023-07-112.102.102.102.100
2023-07-102.102.102.102.100
2023-07-072.102.102.102.100
2023-07-062.102.102.102.100
2023-07-052.102.102.102.100
2023-07-042.102.102.102.100
2023-07-032.102.102.102.100
2023-06-302.102.102.102.100
2023-06-292.102.102.102.100
2023-06-282.102.102.102.100
2023-06-272.102.102.102.100
2023-06-262.102.102.102.100
2023-06-232.102.102.102.100
2023-06-222.102.102.102.100
2023-06-212.102.102.102.100
2023-06-202.102.102.102.100
2023-06-192.102.102.102.100
2023-06-162.102.102.102.100
2023-06-152.102.102.102.100
2023-06-142.102.102.102.100
2023-06-132.102.102.102.100
2023-06-122.102.102.102.100
2023-06-092.102.102.102.100
2023-06-082.102.102.102.100
2023-06-072.102.102.102.100
2023-06-062.102.102.102.100
2023-06-052.102.102.102.100
2023-06-022.102.102.102.100
2023-06-012.102.102.102.100
2023-05-312.102.102.102.100
2023-05-302.102.102.102.100
2023-05-292.102.102.102.100
2023-05-262.102.102.102.100
2023-05-252.102.102.102.100
2023-05-242.102.102.102.100
2023-05-232.102.102.102.100
2023-05-222.102.102.102.100
2023-05-192.102.102.102.100
2023-05-182.102.102.102.100
2023-05-172.102.102.102.100
2023-05-162.102.102.102.10250
2023-05-152.102.102.102.100
2023-05-122.102.102.102.100
2023-05-112.102.102.102.100
2023-05-102.102.102.102.100
2023-05-092.102.102.102.100
2023-05-082.102.102.102.100
2023-05-052.102.102.102.100
2023-05-042.102.102.102.100
2023-05-032.102.102.102.100
2023-05-022.102.102.102.108,770
2023-05-012.102.102.102.100
2023-04-282.102.102.102.100
2023-04-272.102.102.102.100
2023-04-262.102.102.102.100
2023-04-252.102.102.102.100
2023-04-242.102.102.102.10522
2023-04-212.102.102.102.100
2023-04-202.102.102.102.100
2023-04-192.102.102.102.100
2023-04-182.102.102.102.100
2023-04-172.102.102.102.100
2023-04-142.102.102.102.100
2023-04-132.102.102.102.100
2023-04-122.102.102.102.100
2023-04-112.102.102.102.100
2023-04-102.102.102.102.100
2023-04-072.102.102.102.100
2023-04-062.102.102.102.100
2023-04-052.102.102.102.10625,000
2023-04-042.102.102.102.100
2023-04-032.102.102.102.10666,666
2023-03-312.102.102.102.100
2023-03-302.102.102.102.100
2023-03-292.102.102.102.100
2023-03-282.102.102.102.100
2023-03-272.102.102.102.100
2023-03-242.102.102.102.100
2023-03-232.152.152.102.1050,000
2023-03-222.152.152.152.150
2023-03-212.152.152.152.150
2023-03-202.152.152.152.150
2023-03-172.152.152.152.150
2023-03-162.152.152.152.150
2023-03-152.152.152.102.150
2023-03-142.152.152.152.150
2023-03-132.152.152.152.152,000,000
2023-03-102.152.152.152.150
2023-03-092.152.152.152.150
2023-03-082.152.152.152.150
2023-03-072.152.152.152.150
2023-03-062.152.152.152.158,770
2023-03-032.152.152.152.150
2023-03-022.152.152.152.150
2023-03-012.152.152.152.150
2023-02-282.152.152.152.150
2023-02-272.152.152.152.150
2023-02-242.152.152.152.150
2023-02-232.152.152.152.150
2023-02-222.152.152.152.150
2023-02-212.152.152.152.150
2023-02-202.152.152.152.150
2023-02-172.152.152.152.150
2023-02-162.152.152.152.150
2023-02-152.152.152.152.150
2023-02-142.152.152.152.150
2023-02-132.152.152.152.150
2023-02-102.152.152.152.150
2023-02-092.152.152.152.150
2023-02-082.152.152.152.150
2023-02-072.152.152.152.153,214
2023-02-062.302.302.152.15100,000
2023-02-032.302.302.302.300
2023-02-022.302.302.302.300
2023-02-012.302.302.302.300
2023-01-312.302.302.302.300
2023-01-302.302.302.302.300
2023-01-272.302.302.302.300
2023-01-262.502.502.302.30150,000
2023-01-252.502.502.502.500
2023-01-242.502.502.502.50175,000
2023-01-232.502.502.502.500
2023-01-202.502.502.502.500
2023-01-192.502.502.502.500
2023-01-182.502.502.502.500
2023-01-172.502.502.502.5012,904
2023-01-162.502.502.502.500
2023-01-132.502.502.502.500
2023-01-122.502.502.502.500
2023-01-112.502.502.502.500
2023-01-102.502.502.502.500
2023-01-092.502.502.502.500
2023-01-062.502.502.502.500
2023-01-052.502.502.502.500
2023-01-042.502.502.502.500
2023-01-032.502.502.502.500
2023-01-022.502.502.502.500
2022-12-302.502.502.502.500
2022-12-292.502.502.502.500
2022-12-282.502.502.502.500
2022-12-272.502.502.502.500
2022-12-262.502.502.502.500
2022-12-232.502.502.502.500
2022-12-222.502.502.502.500
2022-12-212.502.502.502.503,214
2022-12-202.502.502.502.500
2022-12-192.502.502.502.500
2022-12-162.652.652.502.50100,000
2022-12-152.652.652.652.650
2022-12-142.652.652.652.650
2022-12-132.652.652.652.650
2022-12-122.652.652.652.650
2022-12-092.652.652.652.650
2022-12-082.652.652.652.650
2022-12-072.652.652.652.650
2022-12-062.652.652.652.650
2022-12-052.652.652.652.650
2022-12-022.652.652.652.650
2022-12-012.652.652.652.650
2022-11-302.652.652.652.6522,216
2022-11-292.652.652.652.650
2022-11-282.652.652.652.650
2022-11-252.652.652.652.650
2022-11-242.652.652.652.650
2022-11-232.652.652.652.65500
2022-11-222.652.652.652.65206,533
2022-11-212.652.652.652.650
2022-11-182.652.652.652.650
2022-11-172.652.652.652.655,096
2022-11-162.652.652.652.650
2022-11-152.652.652.652.650
2022-11-142.652.652.652.650
2022-11-112.652.652.652.65600,000
2022-11-102.652.652.652.653,717
2022-11-092.652.652.652.650
2022-11-082.652.652.652.650
2022-11-072.752.752.652.650
2022-11-042.652.652.652.650
2022-11-032.652.652.652.650
2022-11-022.652.652.652.650
2022-11-012.652.652.652.650
2022-10-312.652.652.652.6550
2022-10-282.652.652.652.657,960
2022-10-272.652.652.652.650
2022-10-262.652.652.652.650
2022-10-252.652.652.652.650
2022-10-242.652.652.652.650
2022-10-212.652.652.652.650
2022-10-202.652.652.652.650
2022-10-192.652.652.652.650
2022-10-182.652.652.652.650
2022-10-172.652.652.652.650
2022-10-142.652.652.652.6520,000
2022-10-132.652.652.652.6520,000
2022-10-122.652.652.652.650
2022-10-112.652.652.652.650
2022-10-102.652.652.652.650
2022-10-072.652.652.652.650
2022-10-062.652.652.652.650
2022-10-052.652.652.652.650
2022-10-042.652.652.652.65894
2022-10-032.652.652.652.650
2022-09-302.652.652.652.650
2022-09-292.652.652.652.650
2022-09-282.652.652.652.6520,000
2022-09-272.652.652.652.650
2022-09-262.652.652.652.6540,000
2022-09-232.652.652.502.656,533
2022-09-222.652.652.652.6570,000
2022-09-212.652.652.652.6550,000
2022-09-202.652.652.652.650
2022-09-192.652.652.652.650
2022-09-162.652.652.652.650
2022-09-152.652.652.652.650
2022-09-142.652.652.652.650
2022-09-132.652.652.652.650
2022-09-122.652.652.652.651,328
2022-09-092.652.652.502.651,416
2022-09-082.652.652.652.65484
2022-09-072.652.652.652.650
2022-09-062.652.652.652.650
2022-09-052.652.652.652.650
2022-09-022.652.652.652.650
2022-09-012.652.652.652.650
2022-08-312.652.652.652.650
2022-08-302.652.652.652.650
2022-08-292.652.652.652.650
2022-08-262.652.652.652.650
2022-08-252.652.652.652.650
2022-08-242.652.652.652.650
2022-08-232.652.652.652.650
2022-08-222.652.652.652.650
2022-08-192.652.652.652.650
2022-08-182.652.652.652.650
2022-08-172.652.652.652.653,717
2022-08-162.652.652.652.650
2022-08-152.652.652.652.6518,297
2022-08-122.652.652.652.650
2022-08-112.652.652.652.650
2022-08-102.652.652.652.650
2022-08-092.652.652.652.650
2022-08-082.652.652.652.654,477
2022-08-052.652.652.652.650
2022-08-042.652.652.652.650
2022-08-032.652.652.652.650
2022-08-022.652.652.652.650
2022-08-012.852.852.502.650
2022-07-292.652.652.652.650
2022-07-282.652.652.652.650
2022-07-272.652.652.652.650
2022-07-262.652.652.652.650
2022-07-252.652.652.652.650
2022-07-222.652.652.652.650
2022-07-212.652.652.652.650
2022-07-202.652.652.652.650
2022-07-192.852.852.652.65200,000
2022-07-182.852.852.852.850
2022-07-152.852.852.852.85500
2022-07-142.852.852.852.850
2022-07-132.852.852.852.850
2022-07-122.852.852.852.850
2022-07-112.852.852.852.850
2022-07-082.852.852.852.850
2022-07-072.852.852.852.850
2022-07-062.852.852.852.850
2022-07-052.852.852.852.850
2022-07-042.852.852.852.850
2022-07-012.852.852.852.850
2022-06-302.852.852.852.850
2022-06-292.852.852.852.850
2022-06-282.852.852.852.850
2022-06-272.852.852.852.850
2022-06-242.852.852.852.850
2022-06-232.852.852.852.850
2022-06-222.852.852.852.850
2022-06-212.952.952.852.8575,000
2022-06-202.952.952.952.951,201,243
2022-06-172.952.952.952.950
2022-06-162.952.952.952.95886
2022-06-152.952.952.952.950
2022-06-142.952.952.952.950
2022-06-132.952.952.952.9525,000
2022-06-102.952.952.952.950
2022-06-093.053.052.952.9535,000
2022-06-083.053.053.053.050
2022-06-073.053.053.053.050
2022-06-063.053.053.053.050
2022-06-033.053.053.053.050
2022-06-023.053.053.053.050
2022-06-013.053.053.053.050
2022-05-313.053.053.053.050
2022-05-303.053.053.053.050
2022-05-273.053.053.053.0550,000
2022-05-263.053.053.053.050
2022-05-253.053.053.053.050
2022-05-243.053.053.053.050
2022-05-233.053.053.053.0510,000
2022-05-203.053.053.053.050
2022-05-193.053.053.053.050
2022-05-183.053.053.053.050
2022-05-173.053.053.053.050
2022-05-163.053.053.053.050
2022-05-133.053.053.053.050
2022-05-123.053.053.053.050
2022-05-113.053.053.053.050
2022-05-103.103.103.053.050
2022-05-093.103.103.103.1010,000
2022-05-063.103.103.103.100
2022-05-053.103.103.103.100
2022-05-043.103.103.103.1050,000
2022-05-033.023.023.023.10200
2022-05-023.103.103.103.100
2022-04-293.103.103.103.100
2022-04-283.103.103.103.100
2022-04-273.103.103.103.10452,854
2022-04-263.103.103.103.1020,000
2022-04-253.053.103.053.101,200,000
2022-04-223.053.053.053.0526,552
2022-04-213.053.053.053.050
2022-04-203.053.053.053.050
2022-04-193.053.053.053.05445,000
2022-04-183.053.053.053.050
2022-04-153.053.053.053.050
2022-04-143.053.053.053.050
2022-04-133.053.053.053.050
2022-04-123.053.053.053.050
2022-04-113.053.052.903.052,757
2022-04-083.053.053.053.050
2022-04-073.053.053.053.050
2022-04-063.053.053.053.05320,000
2022-04-053.053.053.053.050
2022-04-043.053.053.053.050
2022-04-013.053.053.053.050
2022-03-313.053.053.053.050
2022-03-303.053.053.053.050
2022-03-293.053.053.053.050
2022-03-283.053.053.053.050
2022-03-253.053.053.053.05200
2022-03-243.053.053.053.050
2022-03-233.053.053.053.050
2022-03-223.053.053.053.050
2022-03-213.053.053.053.050
2022-03-183.053.053.053.050
2022-03-173.053.053.053.050
2022-03-163.053.053.053.050
2022-03-153.053.053.053.050
2022-03-143.053.053.053.050
2022-03-113.053.053.053.050
2022-03-103.053.053.053.050
2022-03-093.053.053.053.050
2022-03-083.053.053.053.050
2022-03-073.053.053.053.050
2022-03-043.053.053.053.050
2022-03-033.053.053.053.050
2022-03-023.053.053.053.050
2022-03-013.053.053.053.050
2022-02-283.203.203.053.05176,783
2022-02-253.203.203.203.200
2022-02-243.203.203.203.200
2022-02-233.203.203.203.2010,000
2022-02-223.353.353.203.20191,716
2022-02-213.353.353.353.357,468
2022-02-183.353.353.353.359,445
2022-02-173.353.353.353.350
2022-02-163.353.353.353.350
2022-02-153.353.353.353.350
2022-02-143.353.353.353.350
2022-02-113.403.403.403.35500
2022-02-103.353.353.353.350
2022-02-093.353.353.353.350
2022-02-083.353.353.353.3572,495
2022-02-073.353.353.353.350
2022-02-043.353.353.353.350
2022-02-033.353.283.283.28100
2022-02-023.353.353.353.350
2022-02-013.353.283.283.35101,400
2022-01-313.353.353.203.350
2022-01-283.353.353.353.3580,000
2022-01-273.353.353.353.350
2022-01-263.353.353.353.350
2022-01-253.803.803.353.35163,441
2022-01-243.903.903.803.8086,287
2022-01-213.853.943.943.8550
2022-01-203.853.853.853.850
2022-01-193.853.853.853.850
2022-01-183.853.943.943.8527,000
2022-01-173.953.953.853.85381,241
2022-01-143.253.953.253.95980,390
2022-01-133.253.253.253.253,000
2022-01-123.253.253.253.2510,000
2022-01-113.253.253.253.25157,000
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.