Msci Em Min Te Share Trades

Msci Em Min Te share trades.

The following table shows today's trades for Msci Em Min Te. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EKGB.L
Share Price EKGB.L
Charts EKGB.L
Trades EKGB.L
History Compare
EKGB.L EKGB.L
Share News EKGB.L
RNS EKGB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:35:32 - 11-Jun-26	14.204	640	Sell*	14.172	14.254
13:35:21 - 11-Jun-26	14.204	640	Sell*	14.17	14.316
13:35:11 - 11-Jun-26	14.202	640	Sell*	14.172	14.248
13:22:09 - 11-Jun-26	14.296	640	Sell*	14.272	14.348
12:32:30 - 11-Jun-26	14.316	640	Buy*	14.29	14.338
12:32:12 - 11-Jun-26	14.316	640	Buy*	14.29	14.338
11:34:09 - 11-Jun-26	14.312	640	Buy*	14.288	14.338
11:33:59 - 11-Jun-26	14.312	640	Buy*	14.288	14.312
11:28:50 - 11-Jun-26	14.30	640	Buy*	14.274	14.322
11:28:39 - 11-Jun-26	14.298	640	Buy*	14.272	14.322
10:07:16 - 11-Jun-26	14.316	640	Buy*	14.304	14.344
10:07:16 - 11-Jun-26	14.316	640	Buy*	14.304	14.344
10:07:06 - 11-Jun-26	14.318	640	Buy*	14.304	14.344
10:06:56 - 11-Jun-26	14.322	640	Buy*	14.304	14.322
10:06:45 - 11-Jun-26	14.324	640	Buy*	14.304	14.324
08:49:35 - 11-Jun-26	14.262	640	Sell*	14.262	14.368

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.