Msci Em Min Te Share History

Msci Em Min Te Share Price history. The following table shows end-of-day data EKGB historical share prices for Msci Em Min Te, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EKGB.L
Share Price EKGB.L
Charts EKGB.L
Trades EKGB.L
History Compare
EKGB.L EKGB.L
Share News EKGB.L
RNS EKGB.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	14.26	14.32	14.19	14.37	10,880
2026-06-10	14.22	14.38	14.18	14.22	23,844
2026-06-09	14.45	14.45	14.24	14.24	0
2026-06-08	14.34	14.46	14.34	14.45	8,681
2026-06-05	14.60	14.60	14.60	14.39	160
2026-06-04	14.88	14.88	14.79	14.94	11,163
2026-06-03	15.27	15.27	15.23	15.19	4,800
2026-06-02	15.11	15.32	15.11	15.32	0
2026-06-01	14.87	15.11	14.87	15.11	0
2026-05-29	14.87	14.87	14.87	14.87	0
2026-05-28	14.67	14.75	14.67	14.87	9,468
2026-05-27	14.84	14.90	14.83	14.77	6,300
2026-05-26	14.59	14.77	14.58	14.75	9,316
2026-05-25	14.35	14.35	14.35	14.35	0
2026-05-22	14.34	14.34	14.30	14.35	3,200
2026-05-21	14.14	14.18	14.14	14.18	0
2026-05-20	13.88	14.14	13.88	14.14	0
2026-05-19	13.98	13.98	13.95	13.88	1,280
2026-05-18	14.21	14.31	14.20	14.07	15,042
2026-05-15	14.25	14.25	14.25	14.28	1,890
2026-05-14	14.46	14.57	14.46	14.57	0
2026-05-13	14.33	14.33	14.33	14.46	385
2026-05-12	14.34	14.34	14.09	14.07	3,150
2026-05-11	14.50	14.50	14.50	14.53	2,520
2026-05-08	14.41	14.41	14.38	14.52	2,379
2026-05-07	14.42	14.42	14.40	14.40	0
2026-05-06	14.23	14.34	14.22	14.42	5,280
2026-05-05	14.00	14.02	14.00	14.07	5,200
2026-05-04	13.81	13.81	13.81	13.81	0
2026-05-01	13.63	13.81	13.63	13.81	0
2026-04-30	13.62	13.63	13.62	13.63	0
2026-04-29	13.55	13.62	13.55	13.62	0
2026-04-28	13.70	13.70	13.56	13.55	3,960
2026-04-27	13.74	13.74	13.71	13.71	0
2026-04-24	13.66	13.66	13.64	13.74	3,350
2026-04-23	13.51	13.53	13.50	13.63	5,564
2026-04-22	13.55	13.55	13.55	13.55	0
2026-04-21	13.55	13.55	13.55	13.55	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.