Efg-hold.gdr S Share History

Efg-hold.gdr S Share Price history. The following table shows end-of-day data EFGD historical share prices for Efg-hold.gdr S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EFGD.L
Share Price EFGD.L
Charts EFGD.L
Trades EFGD.L
History Compare
EFGD.L EFGD.L
Share News EFGD.L
RNS EFGD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	0.70	0.70	0.70	0.70	0
2024-05-01	0.70	0.70	0.70	0.70	0
2024-04-30	0.70	0.70	0.70	0.70	0
2024-04-29	0.70	0.70	0.70	0.70	0
2024-04-26	0.70	0.70	0.70	0.70	0
2024-04-25	0.70	0.70	0.70	0.70	0
2024-04-24	0.70	0.70	0.70	0.70	0
2024-04-23	0.70	0.70	0.70	0.70	0
2024-04-22	0.70	0.70	0.70	0.70	0
2024-04-19	0.70	0.70	0.70	0.70	0
2024-04-18	0.70	0.70	0.70	0.70	0
2024-04-17	0.70	0.70	0.70	0.70	0
2024-04-16	0.70	0.70	0.70	0.70	0
2024-04-15	0.70	0.70	0.70	0.70	10,000
2024-04-12	0.70	0.70	0.70	0.70	0
2024-04-11	0.70	0.70	0.70	0.70	0
2024-04-10	0.70	0.70	0.70	0.70	4,822
2024-04-09	0.66	0.66	0.66	0.66	0
2024-04-08	0.66	0.66	0.66	0.66	0
2024-04-05	0.66	0.66	0.66	0.66	0
2024-04-04	0.66	0.66	0.66	0.66	0
2024-04-03	0.66	0.66	0.66	0.66	0
2024-04-02	0.66	0.66	0.66	0.66	0
2024-04-01	0.66	0.66	0.66	0.66	0
2024-03-29	0.66	0.66	0.66	0.66	0
2024-03-28	0.66	0.66	0.66	0.66	0
2024-03-27	0.70	0.70	0.66	0.66	73,322
2024-03-26	0.75	0.75	0.75	0.75	29,633
2024-03-25	0.70	0.70	0.70	0.70	27,722
2024-03-22	0.70	0.70	0.70	0.70	0
2024-03-21	0.70	0.70	0.70	0.70	1,500
2024-03-20	0.75	0.75	0.75	0.75	191,800
2024-03-19	0.75	0.75	0.75	0.75	45
2024-03-18	0.80	0.80	0.80	0.80	0
2024-03-15	0.80	0.80	0.80	0.80	39,350
2024-03-14	0.74	0.75	0.74	0.75	19,529
2024-03-13	0.82	0.82	0.82	0.82	0
2024-03-12	0.82	0.82	0.82	0.82	0
2024-03-11	0.80	0.82	0.80	0.82	261,152
2024-03-08	0.77	0.77	0.77	0.77	0
2024-03-07	0.77	0.87	0.77	0.77	78,056
2024-03-06	0.85	0.85	0.85	0.85	33,633
2024-03-05	0.76	0.80	0.75	0.80	287,833
2024-03-04	0.70	0.70	0.70	0.70	95,625
2024-03-01	0.65	0.65	0.65	0.65	0
2024-02-29	0.65	0.65	0.65	0.65	0
2024-02-28	0.65	0.65	0.65	0.65	0
2024-02-27	0.65	0.65	0.65	0.65	0
2024-02-26	0.65	0.65	0.65	0.65	10,000
2024-02-23	0.60	0.60	0.60	0.60	20,796
2024-02-22	0.62	0.62	0.62	0.62	0
2024-02-21	0.62	0.62	0.62	0.62	0
2024-02-20	0.62	0.62	0.62	0.62	0
2024-02-19	0.62	0.62	0.62	0.62	0
2024-02-16	0.62	0.62	0.62	0.62	0
2024-02-15	0.62	0.62	0.62	0.62	0
2024-02-14	0.62	0.62	0.62	0.62	0
2024-02-13	0.62	0.62	0.62	0.62	0
2024-02-12	0.62	0.62	0.62	0.62	0
2024-02-09	0.62	0.62	0.62	0.62	0
2024-02-08	0.62	0.62	0.62	0.62	0
2024-02-07	0.62	0.62	0.62	0.62	0
2024-02-06	0.73	0.73	0.62	0.62	22,744
2024-02-05	0.50	0.50	0.50	0.50	0
2024-02-02	0.50	0.50	0.50	0.50	0
2024-02-01	0.50	0.50	0.50	0.50	0
2024-01-31	0.50	0.50	0.50	0.50	0
2024-01-30	0.50	0.50	0.50	0.50	0
2024-01-29	0.50	0.50	0.50	0.50	100,000
2024-01-26	0.60	0.60	0.60	0.60	0
2024-01-25	0.60	0.60	0.60	0.60	0
2024-01-24	0.60	0.60	0.60	0.60	0
2024-01-23	0.60	0.60	0.60	0.60	0
2024-01-22	0.60	0.60	0.60	0.60	0
2024-01-19	0.60	0.60	0.60	0.60	0
2024-01-18	0.60	0.60	0.60	0.60	0
2024-01-17	0.60	0.60	0.60	0.60	0
2024-01-16	0.60	0.60	0.60	0.60	0
2024-01-15	0.60	0.60	0.60	0.60	0
2024-01-12	0.60	0.60	0.60	0.60	0
2024-01-11	0.60	0.60	0.60	0.60	0
2024-01-10	0.60	0.60	0.60	0.60	0
2024-01-09	0.60	0.60	0.60	0.60	0
2024-01-08	0.60	0.60	0.60	0.60	0
2024-01-05	0.60	0.60	0.60	0.60	39,360
2024-01-04	0.60	0.60	0.60	0.60	0
2024-01-03	0.60	0.60	0.60	0.60	0
2024-01-02	0.60	0.60	0.60	0.60	0
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	0
2023-12-28	0.60	0.60	0.60	0.60	0
2023-12-27	0.60	0.60	0.60	0.60	0
2023-12-26	0.60	0.60	0.60	0.60	0
2023-12-25	0.60	0.60	0.60	0.60	0
2023-12-22	0.60	0.60	0.60	0.60	0
2023-12-21	0.60	0.60	0.60	0.60	0
2023-12-20	0.60	0.60	0.60	0.60	39,710
2023-12-19	0.68	0.68	0.68	0.68	0
2023-12-18	0.65	0.68	0.63	0.68	73,538
2023-12-15	0.70	0.70	0.65	0.67	319,078
2023-12-14	0.70	0.70	0.70	0.70	25,876
2023-12-13	0.65	0.65	0.65	0.65	0
2023-12-12	0.65	0.65	0.65	0.65	0
2023-12-11	0.65	0.65	0.65	0.65	0
2023-12-08	0.65	0.65	0.65	0.65	0
2023-12-07	0.65	0.65	0.65	0.65	51,652
2023-12-06	0.65	0.65	0.65	0.65	0
2023-12-05	0.65	0.65	0.65	0.65	0
2023-12-04	0.65	0.65	0.65	0.65	114,200
2023-12-01	0.63	0.63	0.63	0.63	0
2023-11-30	0.63	0.63	0.63	0.63	0
2023-11-29	0.63	0.63	0.63	0.63	0
2023-11-28	0.63	0.63	0.63	0.63	0
2023-11-27	0.63	0.63	0.63	0.63	0
2023-11-24	0.63	0.63	0.63	0.63	51,224
2023-11-23	0.64	0.64	0.64	0.64	0
2023-11-22	0.64	0.64	0.64	0.64	0
2023-11-21	0.64	0.64	0.64	0.64	0
2023-11-20	0.64	0.64	0.64	0.64	0
2023-11-17	0.64	0.64	0.64	0.64	0
2023-11-16	0.64	0.64	0.64	0.64	0
2023-11-15	0.64	0.64	0.64	0.64	0
2023-11-14	0.64	0.64	0.64	0.64	0
2023-11-13	0.64	0.64	0.64	0.64	0
2023-11-10	0.64	0.64	0.64	0.64	0
2023-11-09	0.63	0.64	0.63	0.64	112,553
2023-11-08	0.64	0.64	0.64	0.64	1,260
2023-11-07	0.60	0.62	0.60	0.62	137,265
2023-11-06	0.60	0.60	0.60	0.60	3,983
2023-11-03	0.56	0.56	0.56	0.56	0
2023-11-02	0.64	0.64	0.56	0.56	15,637
2023-11-01	0.65	0.65	0.65	0.65	1,240
2023-10-31	0.59	0.59	0.59	0.59	0
2023-10-30	0.59	0.59	0.59	0.55	10,294
2023-10-27	0.55	0.55	0.55	0.55	0
2023-10-26	0.55	0.55	0.55	0.55	12,960
2023-10-25	0.60	0.60	0.60	0.60	0
2023-10-24	0.60	0.60	0.60	0.60	0
2023-10-23	0.60	0.60	0.60	0.60	0
2023-10-20	0.60	0.60	0.60	0.60	0
2023-10-19	0.60	0.60	0.60	0.60	0
2023-10-18	0.60	0.60	0.60	0.60	10,294
2023-10-17	0.60	0.60	0.60	0.60	12,794
2023-10-16	0.75	0.75	0.75	0.75	0
2023-10-13	0.75	0.75	0.75	0.75	0
2023-10-12	0.75	0.75	0.75	0.75	0
2023-10-11	0.75	0.75	0.75	0.75	0
2023-10-10	0.75	0.75	0.75	0.75	0
2023-10-09	0.75	0.75	0.75	0.75	0
2023-10-06	0.75	0.75	0.75	0.75	0
2023-10-05	0.75	0.75	0.75	0.75	0
2023-10-04	0.75	0.75	0.75	0.75	12,744
2023-10-03	0.70	0.70	0.70	0.70	12,717
2023-10-02	0.75	0.75	0.75	0.75	12,719
2023-09-29	0.61	0.61	0.61	0.61	0
2023-09-28	0.61	0.61	0.61	0.61	0
2023-09-27	0.61	0.61	0.61	0.61	0
2023-09-26	0.61	0.61	0.61	0.61	0
2023-09-25	0.61	0.61	0.61	0.61	0
2023-09-22	0.61	0.61	0.61	0.61	0
2023-09-21	0.61	0.61	0.61	0.61	0
2023-09-20	0.61	0.61	0.61	0.61	0
2023-09-19	0.61	0.61	0.61	0.61	0
2023-09-18	0.61	0.61	0.61	0.61	0
2023-09-15	0.61	0.61	0.61	0.61	0
2023-09-14	0.61	0.61	0.61	0.61	0
2023-09-13	0.61	0.61	0.61	0.61	0
2023-09-12	0.61	0.61	0.61	0.61	0
2023-09-11	0.61	0.61	0.61	0.61	0
2023-09-08	0.61	0.61	0.61	0.61	0
2023-09-07	0.61	0.61	0.61	0.61	0
2023-09-06	0.61	0.61	0.61	0.61	0
2023-09-05	0.61	0.61	0.61	0.61	0
2023-09-04	0.61	0.61	0.61	0.61	0
2023-09-01	0.61	0.61	0.61	0.61	0
2023-08-31	0.61	0.61	0.61	0.61	0
2023-08-30	0.61	0.61	0.61	0.61	0
2023-08-29	0.61	0.61	0.61	0.61	0
2023-08-28	0.61	0.61	0.61	0.61	0
2023-08-25	0.61	0.61	0.61	0.61	0
2023-08-24	0.61	0.61	0.61	0.61	0
2023-08-23	0.61	0.61	0.61	0.61	0
2023-08-22	0.61	0.61	0.61	0.61	0
2023-08-21	0.61	0.61	0.61	0.61	1
2023-08-18	0.65	0.65	0.65	0.65	0
2023-08-17	0.65	0.65	0.65	0.65	1
2023-08-16	0.80	0.80	0.80	0.80	0
2023-08-15	0.80	0.80	0.80	0.80	0
2023-08-14	0.80	0.80	0.80	0.80	0
2023-08-11	0.80	0.80	0.80	0.80	0
2023-08-10	0.80	0.80	0.80	0.80	0
2023-08-09	0.80	0.80	0.80	0.80	0
2023-08-08	0.78	0.80	0.78	0.80	225,000
2023-08-07	0.77	0.77	0.77	0.77	0
2023-08-04	0.77	0.77	0.77	0.77	0
2023-08-03	0.77	0.77	0.77	0.77	0
2023-08-02	0.77	0.77	0.77	0.77	0
2023-08-01	0.77	0.77	0.77	0.77	0
2023-07-31	0.77	0.77	0.77	0.77	0
2023-07-28	0.77	0.77	0.77	0.77	0
2023-07-27	0.77	0.77	0.77	0.77	0
2023-07-26	0.77	0.77	0.77	0.77	2,782
2023-07-25	0.70	0.70	0.70	0.70	0
2023-07-24	0.70	0.70	0.70	0.70	2,782
2023-07-21	0.81	0.81	0.81	0.81	0
2023-07-20	0.81	0.81	0.81	0.81	0
2023-07-19	0.81	0.81	0.81	0.81	0
2023-07-18	0.81	0.81	0.81	0.81	0
2023-07-17	0.81	0.81	0.81	0.81	0
2023-07-14	0.81	0.81	0.81	0.81	0
2023-07-13	0.81	0.81	0.81	0.81	0
2023-07-12	0.81	0.81	0.81	0.81	0
2023-07-11	0.81	0.81	0.81	0.81	0
2023-07-10	0.81	0.81	0.81	0.81	0
2023-07-07	0.81	0.81	0.81	0.81	0
2023-07-06	0.81	0.81	0.81	0.81	0
2023-07-05	0.81	0.81	0.81	0.81	0
2023-07-04	0.81	0.81	0.81	0.81	0
2023-07-03	0.81	0.81	0.81	0.81	0
2023-06-30	0.81	0.81	0.81	0.81	0
2023-06-29	0.81	0.81	0.81	0.81	0
2023-06-28	0.81	0.81	0.81	0.81	0
2023-06-27	0.81	0.81	0.81	0.81	0
2023-06-26	0.81	0.81	0.81	0.81	0
2023-06-23	0.81	0.81	0.81	0.81	0
2023-06-22	0.81	0.81	0.81	0.81	0
2023-06-21	0.81	0.81	0.81	0.81	0
2023-06-20	0.81	0.81	0.81	0.81	0
2023-06-19	0.81	0.81	0.81	0.81	0
2023-06-16	0.81	0.81	0.81	0.81	0
2023-06-15	0.81	0.81	0.81	0.81	0
2023-06-14	0.81	0.81	0.81	0.81	0
2023-06-13	0.81	0.81	0.81	0.81	0
2023-06-12	0.81	0.81	0.81	0.81	0
2023-06-09	0.81	0.81	0.81	0.81	0
2023-06-08	0.81	0.81	0.81	0.81	0
2023-06-07	0.81	0.81	0.81	0.81	0
2023-06-06	0.81	0.81	0.81	0.81	1,440
2023-06-05	0.81	0.81	0.81	0.81	0
2023-06-02	0.81	0.81	0.81	0.81	0
2023-06-01	0.81	0.81	0.81	0.81	0
2023-05-31	0.81	0.81	0.81	0.81	0
2023-05-30	0.81	0.81	0.81	0.81	0
2023-05-29	0.81	0.81	0.81	0.81	0
2023-05-26	0.81	0.81	0.81	0.81	0
2023-05-25	0.81	0.81	0.81	0.81	0
2023-05-24	0.81	0.81	0.81	0.81	0
2023-05-23	0.81	0.81	0.81	0.81	0
2023-05-22	0.81	0.81	0.81	0.81	0
2023-05-19	0.81	0.81	0.81	0.81	0
2023-05-18	0.81	0.81	0.81	0.81	0
2023-05-17	0.81	0.81	0.81	0.81	20,936
2023-05-16	0.90	0.90	0.90	0.90	0
2023-05-15	0.90	0.90	0.90	0.90	0
2023-05-12	0.90	0.90	0.90	0.90	0
2023-05-11	0.90	0.90	0.90	0.90	0
2023-05-10	0.90	0.90	0.90	0.90	0
2023-05-09	0.90	0.90	0.90	0.90	0
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	0
2023-05-04	0.90	0.90	0.90	0.90	0
2023-05-03	0.90	0.90	0.90	0.90	0
2023-05-02	0.95	0.95	0.90	0.90	92,020
2023-05-01	0.80	0.80	0.80	0.80	0
2023-04-28	0.80	0.80	0.80	0.80	0
2023-04-27	0.80	0.80	0.80	0.80	0
2023-04-26	0.80	0.80	0.80	0.80	0
2023-04-25	0.80	0.80	0.80	0.80	0
2023-04-24	0.80	0.80	0.80	0.80	25
2023-04-21	0.80	0.80	0.80	0.80	0
2023-04-20	0.80	0.80	0.80	0.80	0
2023-04-19	0.80	0.80	0.80	0.80	0
2023-04-18	0.80	0.80	0.80	0.80	0
2023-04-17	0.80	0.80	0.80	0.80	0
2023-04-14	0.80	0.80	0.80	0.80	0
2023-04-13	0.80	0.80	0.80	0.80	0
2023-04-12	0.80	0.80	0.80	0.80	31,033
2023-04-11	0.75	0.75	0.75	0.75	0
2023-04-10	0.75	0.75	0.75	0.75	0
2023-04-07	0.75	0.75	0.75	0.75	0
2023-04-06	0.75	0.75	0.75	0.75	0
2023-04-05	0.75	0.75	0.75	0.75	0
2023-04-04	0.75	0.75	0.75	0.75	0
2023-04-03	0.75	0.75	0.75	0.75	0
2023-03-31	0.75	0.75	0.75	0.75	0
2023-03-30	0.75	0.75	0.75	0.75	10,343
2023-03-29	0.80	0.80	0.80	0.80	0
2023-03-28	0.80	0.80	0.80	0.80	0
2023-03-27	0.95	0.95	0.80	0.80	20,691
2023-03-24	1.09	1.09	1.09	1.09	0
2023-03-23	1.09	1.09	1.09	1.09	0
2023-03-22	1.09	1.09	1.09	1.09	0
2023-03-21	1.09	1.09	1.09	1.09	0
2023-03-20	1.09	1.09	1.09	1.09	0
2023-03-17	1.09	1.09	1.09	1.09	0
2023-03-16	1.09	1.09	1.09	1.09	0
2023-03-15	1.09	1.09	1.09	1.09	0
2023-03-14	1.09	1.09	1.09	1.09	50,000
2023-03-13	1.20	1.20	1.20	1.20	0
2023-03-10	1.20	1.20	1.20	1.20	0
2023-03-09	1.20	1.20	1.20	1.20	0
2023-03-08	1.20	1.20	1.20	1.20	0
2023-03-07	1.20	1.20	1.20	1.20	0
2023-03-06	1.20	1.20	1.20	1.20	0
2023-03-03	1.20	1.20	1.20	1.20	0
2023-03-02	1.20	1.20	1.20	1.20	617
2023-03-01	1.10	1.10	1.10	1.10	0
2023-02-28	1.10	1.10	1.10	1.10	0
2023-02-27	1.10	1.10	1.10	1.10	0
2023-02-24	1.10	1.10	1.10	1.10	617
2023-02-23	1.22	1.22	1.22	1.22	0
2023-02-22	1.22	1.22	1.22	1.22	0
2023-02-21	1.22	1.22	1.22	1.22	0
2023-02-20	1.22	1.22	1.22	1.22	0
2023-02-17	1.22	1.22	1.22	1.22	10,100
2023-02-16	1.20	1.20	1.20	1.20	9,996
2023-02-15	1.15	1.15	1.15	1.15	0
2023-02-14	1.15	1.15	1.15	1.15	10,000
2023-02-13	1.10	1.10	1.10	1.10	0
2023-02-10	1.10	1.10	1.10	1.10	0
2023-02-09	1.10	1.10	1.10	1.10	0
2023-02-08	1.10	1.10	1.10	1.10	0
2023-02-07	1.10	1.10	1.10	1.10	0
2023-02-06	1.10	1.10	1.10	1.10	0
2023-02-03	1.10	1.10	1.10	1.10	0
2023-02-02	1.10	1.10	1.10	1.10	0
2023-02-01	1.10	1.10	1.10	1.10	0
2023-01-31	1.10	1.10	1.10	1.10	0
2023-01-30	1.10	1.10	1.10	1.10	0
2023-01-27	1.10	1.10	1.10	1.10	0
2023-01-26	1.10	1.10	1.10	1.10	0
2023-01-25	1.10	1.10	1.10	1.10	0
2023-01-24	1.10	1.10	1.10	1.10	0
2023-01-23	1.10	1.10	1.10	1.10	0
2023-01-20	1.10	1.10	1.10	1.10	0
2023-01-19	1.10	1.10	1.10	1.10	11,869
2023-01-18	1.10	1.10	1.10	1.10	20,034
2023-01-17	1.10	1.10	1.10	1.10	30,651
2023-01-16	1.15	1.15	1.15	1.15	0
2023-01-13	1.15	1.15	1.15	1.15	0
2023-01-12	1.15	1.15	1.15	1.15	0
2023-01-11	1.15	1.15	1.15	1.15	88,472
2023-01-10	1.15	1.15	1.15	1.15	0
2023-01-09	1.15	1.15	1.15	1.15	0
2023-01-06	1.15	1.15	1.15	1.15	0
2023-01-05	1.15	1.15	1.15	1.15	0
2023-01-04	1.15	1.15	1.15	1.15	0
2023-01-03	1.15	1.15	1.15	1.15	0
2023-01-02	1.15	1.15	1.15	1.15	0
2022-12-30	1.15	1.15	1.15	1.15	0
2022-12-29	1.15	1.15	1.15	1.15	0
2022-12-28	1.15	1.15	1.15	1.15	0
2022-12-27	1.15	1.15	1.15	1.15	0
2022-12-26	1.15	1.15	1.15	1.15	0
2022-12-23	1.15	1.15	1.15	1.15	0
2022-12-22	1.15	1.15	1.15	1.15	500
2022-12-21	0.90	1.05	0.90	1.05	84,168
2022-12-20	1.15	1.15	1.15	1.15	0
2022-12-19	1.15	1.15	1.15	1.15	0
2022-12-16	1.15	1.15	1.15	1.15	0
2022-12-15	1.15	1.15	1.15	1.15	0
2022-12-14	1.15	1.15	1.15	1.15	0
2022-12-13	1.15	1.15	1.15	1.15	0
2022-12-12	1.15	1.15	1.15	1.15	0
2022-12-09	1.15	1.15	1.15	1.15	0
2022-12-08	1.15	1.15	1.15	1.15	0
2022-12-07	1.15	1.15	1.15	1.15	61,000
2022-12-06	1.01	1.01	1.01	1.01	0
2022-12-05	1.01	1.01	1.01	1.01	0
2022-12-02	1.01	1.01	1.01	1.01	0
2022-12-01	1.01	1.01	1.01	1.01	0
2022-11-30	1.01	1.01	1.01	1.01	0
2022-11-29	1.01	1.01	1.01	1.01	510,000
2022-11-28	0.91	0.91	0.91	0.91	9,896
2022-11-25	1.10	1.10	1.10	1.10	0
2022-11-24	1.10	1.10	1.10	1.10	0
2022-11-23	1.10	1.10	1.10	1.10	0
2022-11-22	1.10	1.10	1.10	1.10	0
2022-11-21	1.10	1.10	1.10	1.10	0
2022-11-18	1.10	1.10	1.10	1.10	0
2022-11-17	1.10	1.10	1.10	1.10	0
2022-11-16	1.10	1.10	1.10	1.10	0
2022-11-15	1.10	1.10	1.10	1.10	0
2022-11-14	1.10	1.10	1.10	1.10	0
2022-11-11	1.10	1.10	1.10	1.10	0
2022-11-10	1.10	1.10	1.10	1.10	0
2022-11-09	1.10	1.10	1.10	1.10	0
2022-11-08	1.10	1.10	1.10	1.10	0
2022-11-07	1.10	1.10	1.10	1.10	0
2022-11-04	1.10	1.10	1.10	1.10	0
2022-11-03	1.10	1.10	1.10	1.10	0
2022-11-02	1.10	1.10	1.10	1.10	0
2022-11-01	1.10	1.10	1.10	1.10	0
2022-10-31	1.10	1.10	1.10	1.10	0
2022-10-28	1.10	1.10	1.10	1.10	0
2022-10-27	1.10	1.10	1.10	1.10	0
2022-10-26	1.10	1.10	1.10	1.10	0
2022-10-25	1.10	1.10	1.10	1.10	0
2022-10-24	1.10	1.10	1.10	1.10	0
2022-10-21	1.10	1.10	1.10	1.10	0
2022-10-20	1.10	1.10	1.10	1.10	0
2022-10-19	1.10	1.10	1.10	1.10	0
2022-10-18	1.10	1.10	1.10	1.10	0
2022-10-17	1.10	1.10	1.10	1.10	0
2022-10-14	1.10	1.10	1.10	1.10	0
2022-10-13	1.10	1.10	1.10	1.10	0
2022-10-12	1.10	1.10	1.10	1.10	0
2022-10-11	1.10	1.10	1.10	1.10	0
2022-10-10	1.10	1.10	1.10	1.10	0
2022-10-07	1.10	1.10	1.10	1.10	0
2022-10-06	0.95	1.10	0.95	1.10	501
2022-10-05	0.95	1.00	0.95	1.00	195,122
2022-10-04	1.14	1.14	1.14	1.14	0
2022-10-03	1.14	1.14	1.14	1.14	0
2022-09-30	1.14	1.14	1.14	1.14	0
2022-09-29	1.14	1.14	1.14	1.14	0
2022-09-28	1.14	1.14	1.14	1.14	0
2022-09-27	1.14	1.14	1.14	1.14	0
2022-09-26	1.14	1.14	1.14	1.14	0
2022-09-23	1.14	1.14	1.14	1.14	0
2022-09-22	1.14	1.14	1.14	1.14	0
2022-09-21	1.14	1.14	1.14	1.14	0
2022-09-20	1.14	1.14	1.14	1.14	0
2022-09-19	1.14	1.14	1.14	1.14	0
2022-09-16	1.14	1.14	1.14	1.14	0
2022-09-15	1.14	1.14	1.14	1.14	0
2022-09-14	1.14	1.14	1.14	1.14	0
2022-09-13	1.14	1.14	1.14	1.14	0
2022-09-12	1.14	1.14	1.14	1.14	0
2022-09-09	1.14	1.14	1.14	1.14	0
2022-09-08	1.48	1.48	1.10	1.14	334,339
2022-09-07	1.19	1.19	1.19	1.19	0
2022-09-06	1.19	1.19	1.19	1.19	0
2022-09-05	1.19	1.19	1.19	1.19	0
2022-09-02	1.19	1.19	1.19	1.19	0
2022-09-01	1.19	1.19	1.19	1.19	0
2022-08-31	1.19	1.19	1.19	1.19	38,511
2022-08-30	1.19	1.19	1.19	1.19	0
2022-08-29	1.19	1.19	1.19	1.19	0
2022-08-26	1.19	1.19	1.19	1.19	0
2022-08-25	1.20	1.20	1.16	1.19	165,380
2022-08-24	1.26	1.26	1.26	1.26	0
2022-08-23	1.26	1.26	1.26	1.26	0
2022-08-22	1.26	1.26	1.26	1.26	0
2022-08-19	1.26	1.26	1.26	1.26	0
2022-08-18	1.26	1.26	1.26	1.26	0
2022-08-17	1.24	1.26	1.18	1.26	5,984
2022-08-16	1.18	1.25	1.17	1.24	67,125
2022-08-15	1.25	1.38	1.25	1.38	1,186
2022-08-12	1.41	1.41	1.27	1.38	21,616
2022-08-11	1.36	1.36	1.36	1.36	0
2022-08-10	1.36	1.36	1.36	1.36	0
2022-08-09	1.37	1.37	1.36	1.36	5,818
2022-08-08	1.35	1.40	1.27	1.30	18,842
2022-08-05	1.50	1.50	1.50	1.50	14
2022-08-04	1.60	1.60	1.60	1.60	14
2022-08-03	1.50	1.60	1.20	1.40	65,518
2022-08-02	1.60	1.60	1.60	1.60	0
2022-08-01	1.60	1.60	1.60	1.60	0
2022-07-29	1.60	1.60	1.60	1.60	0
2022-07-28	1.60	1.60	1.60	1.60	0
2022-07-27	1.60	1.60	1.60	1.60	0
2022-07-26	1.60	1.60	1.60	1.60	0
2022-07-25	1.60	1.60	1.60	1.60	0
2022-07-22	1.60	1.60	1.60	1.60	0
2022-07-21	1.60	1.60	1.60	1.60	0
2022-07-20	1.60	1.60	1.60	1.60	0
2022-07-19	1.60	1.60	1.60	1.60	0
2022-07-18	1.60	1.60	1.60	1.60	0
2022-07-15	1.60	1.60	1.60	1.60	0
2022-07-14	1.60	1.60	1.60	1.60	0
2022-07-13	1.60	1.60	1.60	1.60	0
2022-07-12	1.60	1.60	1.60	1.60	0
2022-07-11	1.60	1.60	1.60	1.60	0
2022-07-08	1.60	1.60	1.60	1.60	0
2022-07-07	1.60	1.60	1.60	1.60	0
2022-07-06	1.60	1.60	1.60	1.60	0
2022-07-05	1.60	1.60	1.60	1.60	0
2022-07-04	1.60	1.60	1.60	1.60	0
2022-07-01	1.60	1.60	1.60	1.60	0
2022-06-30	1.60	1.60	1.60	1.60	0
2022-06-29	1.60	1.60	1.60	1.60	0
2022-06-28	1.60	1.60	1.60	1.60	0
2022-06-27	1.60	1.60	1.60	1.60	0
2022-06-24	1.60	1.60	1.60	1.60	10
2022-06-23	1.50	1.50	1.50	1.50	0
2022-06-22	1.50	1.50	1.50	1.50	0
2022-06-21	1.50	1.50	1.50	1.50	0
2022-06-20	1.50	1.50	1.50	1.50	0
2022-06-17	1.50	1.50	1.50	1.50	0
2022-06-16	1.50	1.50	1.50	1.50	0
2022-06-15	1.50	1.50	1.50	1.50	0
2022-06-14	1.50	1.50	1.50	1.50	0
2022-06-13	1.50	1.50	1.50	1.50	0
2022-06-10	1.50	1.50	1.50	1.50	0
2022-06-09	1.50	1.50	1.50	1.50	0
2022-06-08	1.50	1.50	1.50	1.50	0
2022-06-07	1.50	1.50	1.50	1.50	0
2022-06-06	1.50	1.50	1.50	1.50	0
2022-06-03	1.50	1.50	1.50	1.50	0
2022-06-02	1.50	1.50	1.50	1.50	0
2022-06-01	1.50	1.50	1.50	1.50	50,624
2022-05-31	1.50	1.60	1.50	1.57	26,612
2022-05-30	1.60	1.60	1.60	1.60	0
2022-05-27	1.60	1.60	1.60	1.60	0
2022-05-26	1.60	1.60	1.60	1.60	4,990
2022-05-25	1.60	1.60	1.60	1.60	50,000
2022-05-24	1.90	1.90	1.90	1.90	0
2022-05-23	1.90	1.90	1.90	1.90	0
2022-05-20	1.90	1.90	1.90	1.90	0
2022-05-19	1.90	1.90	1.90	1.90	0
2022-05-18	1.90	1.90	1.90	1.90	40
2022-05-17	1.95	1.95	1.95	1.95	0
2022-05-16	1.95	1.95	1.95	1.95	500
2022-05-13	2.00	2.00	2.00	2.00	0
2022-05-12	2.00	2.00	2.00	2.00	0
2022-05-11	2.00	2.00	2.00	2.00	0
2022-05-10	2.00	2.00	2.00	2.00	0
2022-05-09	2.00	2.00	2.00	2.00	0
2022-05-06	2.00	2.00	2.00	2.00	0
2022-05-05	2.00	2.00	2.00	2.00	0
2022-05-04	2.00	2.00	2.00	2.00	0
2022-05-03	2.00	2.00	2.00	2.00	0
2022-05-02	2.00	2.00	2.00	2.00	0
2022-04-29	2.00	2.00	2.00	2.00	0
2022-04-28	2.00	2.00	2.00	2.00	0
2022-04-27	2.00	2.00	2.00	2.00	0
2022-04-26	2.00	2.00	2.00	2.00	0
2022-04-25	2.00	2.00	2.00	2.00	0
2022-04-22	2.00	2.00	2.00	2.00	0
2022-04-21	2.00	2.00	2.00	2.00	0
2022-04-20	2.00	2.00	2.00	2.00	0
2022-04-19	2.00	2.00	2.00	2.00	0
2022-04-18	2.00	2.00	2.00	2.00	0
2022-04-15	2.00	2.00	2.00	2.00	0
2022-04-14	2.00	2.00	2.00	2.00	0
2022-04-13	2.00	2.00	2.00	2.00	0
2022-04-12	2.00	2.00	2.00	2.00	0
2022-04-11	2.00	2.00	2.00	2.00	0
2022-04-08	2.00	2.00	2.00	2.00	500
2022-04-07	2.20	2.20	2.20	2.20	0
2022-04-06	2.20	2.20	2.20	2.20	0
2022-04-05	2.20	2.20	2.20	2.20	0
2022-04-04	2.20	2.20	2.20	2.20	0
2022-04-01	2.20	2.20	2.20	2.20	0
2022-03-31	2.20	2.20	2.20	2.20	0
2022-03-30	2.20	2.20	2.20	2.20	0
2022-03-29	2.20	2.20	2.20	2.20	0
2022-03-28	2.20	2.20	2.20	2.20	0
2022-03-25	2.20	2.20	2.20	2.20	0
2022-03-24	2.20	2.20	2.20	2.20	0
2022-03-23	2.20	2.20	2.20	2.20	0
2022-03-22	2.20	2.20	2.20	2.20	0
2022-03-21	2.20	2.20	2.20	2.20	0
2022-03-18	2.20	2.20	2.20	2.20	0
2022-03-17	2.20	2.20	2.20	2.20	0
2022-03-16	2.20	2.20	2.20	2.20	0
2022-03-15	2.20	2.20	2.20	2.20	0
2022-03-14	2.20	2.20	2.20	2.20	0
2022-03-11	2.20	2.20	2.20	2.20	0
2022-03-10	2.20	2.20	2.20	2.20	0
2022-03-09	2.20	2.20	2.20	2.20	0
2022-03-08	2.20	2.20	2.20	2.20	0
2022-03-07	2.20	2.20	2.20	2.20	0
2022-03-04	2.20	2.20	2.20	2.20	0
2022-03-03	2.20	2.20	2.20	2.20	0
2022-03-02	2.20	2.20	2.20	2.20	0
2022-03-01	2.20	2.20	2.20	2.20	0
2022-02-28	2.20	2.20	2.20	2.20	0
2022-02-25	2.20	2.20	2.20	2.20	0
2022-02-24	2.20	2.20	2.20	2.20	0
2022-02-23	2.20	2.20	2.20	2.20	0
2022-02-22	2.20	2.20	2.20	2.20	0
2022-02-21	2.20	2.20	2.20	2.20	0
2022-02-18	2.20	2.20	2.20	2.20	0
2022-02-17	2.20	2.20	2.20	2.20	0
2022-02-16	2.26	2.26	2.20	2.20	9,512
2022-02-15	2.16	2.16	2.16	2.16	400
2022-02-14	2.00	2.00	2.00	2.00	0
2022-02-11	2.00	2.00	2.00	2.00	8,407
2022-02-10	2.08	2.08	2.08	2.08	0
2022-02-09	2.04	2.08	2.04	2.08	911
2022-02-08	1.75	1.85	1.75	1.80	208
2022-02-07	1.80	1.80	1.80	1.80	0
2022-02-04	1.80	1.80	1.80	1.80	0
2022-02-03	1.80	1.80	1.80	1.80	0
2022-02-02	1.80	1.80	1.80	1.80	164
2022-02-01	1.70	1.70	1.70	1.70	0
2022-01-31	1.70	1.70	1.70	1.70	0
2022-01-28	1.70	1.70	1.70	1.70	1,071
2022-01-27	1.90	1.90	1.90	1.90	0
2022-01-26	1.90	1.90	1.90	1.90	0
2022-01-25	1.90	1.90	1.90	1.90	0
2022-01-24	1.90	1.90	1.90	1.90	0
2022-01-21	1.90	1.90	1.90	1.90	0
2022-01-20	1.90	1.90	1.90	1.90	0
2022-01-19	1.90	1.90	1.90	1.90	0
2022-01-18	1.90	1.90	1.90	1.90	0
2022-01-17	1.90	1.90	1.90	1.90	0
2022-01-14	1.90	1.90	1.90	1.90	0
2022-01-13	1.90	1.90	1.90	1.90	0
2022-01-12	1.90	1.90	1.90	1.90	0
2022-01-11	1.90	1.90	1.90	1.90	0
2022-01-10	1.90	1.90	1.90	1.90	0
2022-01-07	1.90	1.90	1.90	1.90	0
2022-01-06	1.90	1.90	1.90	1.90	0
2022-01-05	1.90	1.90	1.90	1.90	0
2022-01-04	1.90	1.90	1.90	1.90	0
2022-01-03	1.90	1.90	1.90	1.90	0
2021-12-31	1.90	1.90	1.90	1.90	0
2021-12-30	1.90	1.90	1.90	1.90	0
2021-12-29	1.90	1.90	1.90	1.90	0
2021-12-28	1.90	1.90	1.90	1.90	0
2021-12-27	1.90	1.90	1.90	1.90	0
2021-12-24	1.90	1.90	1.90	1.90	0
2021-12-23	1.90	1.90	1.90	1.90	0
2021-12-22	1.90	1.90	1.90	1.90	0
2021-12-21	1.70	1.90	1.70	1.90	17,933
2021-12-20	1.75	1.75	1.75	1.75	0
2021-12-17	1.75	1.75	1.75	1.75	0
2021-12-16	1.75	1.75	1.75	1.75	0
2021-12-15	1.75	1.75	1.75	1.75	0
2021-12-14	1.75	1.75	1.75	1.75	0
2021-12-13	1.75	1.75	1.75	1.75	21,920
2021-12-10	1.65	1.65	1.65	1.65	0
2021-12-09	1.65	1.65	1.65	1.65	0
2021-12-08	1.65	1.65	1.65	1.65	0
2021-12-07	1.65	1.65	1.65	1.65	0
2021-12-06	1.65	1.65	1.65	1.65	0
2021-12-03	1.65	1.65	1.65	1.65	0
2021-12-02	1.65	1.65	1.65	1.65	0
2021-12-01	1.65	1.65	1.65	1.65	0
2021-11-30	1.65	1.65	1.65	1.65	0
2021-11-29	1.65	1.65	1.65	1.65	0
2021-11-26	1.65	1.65	1.65	1.65	0
2021-11-25	1.65	1.65	1.65	1.65	4,139
2021-11-24	1.65	1.65	1.65	1.65	0
2021-11-23	1.65	1.65	1.65	1.65	0
2021-11-22	1.65	1.65	1.65	1.65	0
2021-11-19	1.65	1.65	1.65	1.65	0
2021-11-18	1.65	1.65	1.65	1.65	0
2021-11-17	1.65	1.65	1.65	1.65	0
2021-11-16	1.65	1.65	1.65	1.65	0
2021-11-15	1.65	1.65	1.65	1.65	0
2021-11-12	1.65	1.65	1.65	1.65	0
2021-11-11	1.65	1.65	1.65	1.65	0
2021-11-10	1.65	1.65	1.65	1.65	18,146
2021-11-09	1.65	1.65	1.65	1.65	49,998
2021-11-08	1.60	1.60	1.60	1.60	0
2021-11-05	1.60	1.60	1.60	1.60	0
2021-11-04	1.60	1.60	1.60	1.60	0
2021-11-03	1.60	1.60	1.60	1.60	0
2021-11-02	1.60	1.60	1.60	1.60	0
2021-11-01	1.60	1.60	1.60	1.60	0
2021-10-29	1.60	1.60	1.60	1.60	0
2021-10-28	1.60	1.60	1.60	1.60	0
2021-10-27	1.60	1.60	1.60	1.60	0
2021-10-26	1.60	1.60	1.60	1.60	0
2021-10-25	1.60	1.60	1.60	1.60	0
2021-10-22	1.60	1.60	1.60	1.60	0
2021-10-21	1.60	1.60	1.60	1.60	0
2021-10-20	1.45	1.60	1.45	1.60	3
2021-10-19	1.60	1.60	1.60	1.60	0
2021-10-18	1.60	1.60	1.60	1.60	0
2021-10-15	1.60	1.60	1.60	1.60	0
2021-10-14	1.60	1.60	1.60	1.60	0
2021-10-13	1.60	1.60	1.60	1.60	0
2021-10-12	1.60	1.60	1.60	1.60	0
2021-10-11	1.60	1.60	1.60	1.60	0
2021-10-08	1.60	1.60	1.60	1.60	0
2021-10-07	1.60	1.60	1.60	1.60	0
2021-10-06	1.60	1.60	1.60	1.60	0
2021-10-05	1.60	1.60	1.60	1.60	0
2021-10-04	1.60	1.60	1.60	1.60	0
2021-10-01	1.60	1.60	1.60	1.60	0
2021-09-30	1.60	1.60	1.60	1.60	0
2021-09-29	1.60	1.60	1.60	1.60	0
2021-09-28	1.60	1.60	1.60	1.60	0
2021-09-27	1.60	1.60	1.60	1.60	0
2021-09-24	1.40	1.60	1.40	1.60	1,172
2021-09-23	1.53	1.53	1.53	1.53	0
2021-09-22	1.53	1.53	1.53	1.53	0
2021-09-21	1.53	1.53	1.53	1.53	0
2021-09-20	1.53	1.53	1.53	1.53	0
2021-09-17	1.53	1.53	1.53	1.53	0
2021-09-16	1.53	1.53	1.53	1.53	0
2021-09-15	1.53	1.53	1.53	1.53	0
2021-09-14	1.53	1.53	1.53	1.53	0
2021-09-13	1.53	1.53	1.53	1.53	0
2021-09-10	1.53	1.53	1.53	1.53	0
2021-09-09	1.53	1.53	1.53	1.53	0
2021-09-08	1.53	1.53	1.53	1.53	0
2021-09-07	1.53	1.53	1.53	1.53	0
2021-09-06	1.53	1.53	1.53	1.53	0
2021-09-03	1.53	1.53	1.53	1.53	0
2021-09-02	1.53	1.53	1.53	1.53	0
2021-09-01	1.53	1.53	1.53	1.53	0
2021-08-31	1.50	1.53	1.50	1.53	45,320
2021-08-30	1.44	1.44	1.44	1.44	0
2021-08-27	1.44	1.44	1.44	1.44	0
2021-08-26	1.44	1.44	1.44	1.44	0
2021-08-25	1.44	1.44	1.44	1.44	0
2021-08-24	1.44	1.44	1.44	1.44	0
2021-08-23	1.44	1.44	1.44	1.44	0
2021-08-20	1.44	1.44	1.44	1.44	0
2021-08-19	1.44	1.44	1.44	1.44	0
2021-08-18	1.44	1.44	1.44	1.44	0
2021-08-17	1.44	1.44	1.44	1.44	0
2021-08-16	1.44	1.44	1.44	1.44	0
2021-08-13	1.44	1.44	1.44	1.44	0
2021-08-12	1.44	1.44	1.44	1.44	1
2021-08-11	1.44	1.44	1.44	1.44	1
2021-08-10	1.53	1.53	1.53	1.53	0
2021-08-09	1.53	1.53	1.53	1.53	0
2021-08-06	1.53	1.53	1.53	1.53	0
2021-08-05	1.53	1.53	1.53	1.53	0
2021-08-04	1.53	1.53	1.53	1.53	774
2021-08-03	1.61	1.61	1.49	1.49	20,816
2021-08-02	1.53	1.53	1.53	1.53	7,008
2021-07-30	1.59	1.65	1.53	1.62	68,926
2021-07-29	1.57	1.57	1.57	1.57	0
2021-07-28	1.57	1.57	1.57	1.57	0
2021-07-27	1.57	1.57	1.57	1.57	0
2021-07-26	1.57	1.57	1.57	1.57	0
2021-07-23	1.57	1.57	1.57	1.57	0
2021-07-22	1.57	1.57	1.57	1.57	10,000
2021-07-21	1.55	1.55	1.55	1.55	0
2021-07-20	1.68	1.68	1.54	1.55	20,000
2021-07-19	1.54	1.68	1.49	1.65	152,401
2021-07-16	1.64	1.64	1.64	1.64	0
2021-07-15	1.64	1.64	1.64	1.64	0
2021-07-14	1.64	1.64	1.64	1.64	0
2021-07-13	1.64	1.64	1.64	1.64	0
2021-07-12	1.64	1.64	1.64	1.64	0
2021-07-09	1.66	1.66	1.64	1.64	730
2021-07-08	1.65	1.65	1.65	1.65	0
2021-07-07	1.67	1.67	1.65	1.65	4,689
2021-07-06	1.65	1.65	1.65	1.65	0
2021-07-05	1.62	1.65	1.62	1.65	19,165
2021-07-02	1.80	1.80	1.80	1.80	0
2021-07-01	1.80	1.80	1.80	1.80	0
2021-06-30	1.80	1.80	1.80	1.80	0
2021-06-29	1.80	1.80	1.80	1.80	0
2021-06-28	1.80	1.80	1.80	1.80	0
2021-06-25	1.80	1.80	1.80	1.80	0
2021-06-24	1.80	1.80	1.80	1.80	0
2021-06-23	1.80	1.80	1.80	1.80	0
2021-06-22	1.80	1.80	1.80	1.80	0
2021-06-21	1.80	1.80	1.80	1.80	0
2021-06-18	1.80	1.80	1.80	1.80	0
2021-06-17	1.80	1.80	1.80	1.80	15,483
2021-06-16	1.75	1.75	1.75	1.75	1,073
2021-06-15	1.80	1.80	1.80	1.80	0
2021-06-14	1.80	1.80	1.80	1.80	0
2021-06-11	1.80	1.80	1.80	1.80	0
2021-06-10	1.80	1.80	1.80	1.80	0
2021-06-09	1.80	1.80	1.80	1.80	1,000
2021-06-08	1.75	1.75	1.75	1.75	0
2021-06-07	1.75	1.75	1.75	1.75	0
2021-06-04	1.75	1.75	1.75	1.75	0
2021-06-03	1.75	1.75	1.75	1.75	0
2021-06-02	1.75	1.75	1.75	1.75	0
2021-06-01	1.75	1.75	1.75	1.75	0
2021-05-31	1.75	1.75	1.75	1.75	0
2021-05-28	1.75	1.75	1.75	1.75	0
2021-05-27	1.75	1.75	1.75	1.75	0
2021-05-26	1.75	1.75	1.75	1.75	0
2021-05-25	1.80	1.80	1.75	1.75	26,249
2021-05-24	1.75	1.76	1.72	1.75	74,637
2021-05-21	1.75	1.75	1.75	1.75	0
2021-05-20	1.75	1.75	1.75	1.75	0
2021-05-19	1.75	1.75	1.75	1.75	0
2021-05-18	1.75	1.75	1.75	1.75	0
2021-05-17	1.75	1.75	1.75	1.75	0
2021-05-14	1.75	1.75	1.75	1.75	0
2021-05-13	1.75	1.75	1.75	1.75	0
2021-05-12	1.75	1.75	1.75	1.75	0
2021-05-11	1.75	1.75	1.75	1.75	0
2021-05-10	1.75	1.75	1.75	1.75	0
2021-05-07	1.75	1.75	1.75	1.75	0
2021-05-06	1.75	1.75	1.75	1.75	0
2021-05-05	1.75	1.75	1.75	1.75	0
2021-05-04	1.75	1.75	1.75	1.75	0
2021-05-03	1.75	1.75	1.75	1.75	0
2021-04-30	1.75	1.75	1.75	1.75	0
2021-04-29	1.74	1.75	1.73	1.75	33,213
2021-04-28	1.75	1.75	1.75	1.75	0
2021-04-27	1.75	1.75	1.75	1.75	0
2021-04-26	1.75	1.75	1.75	1.75	0
2021-04-23	1.75	1.75	1.75	1.75	0
2021-04-22	1.75	1.75	1.75	1.75	30,000
2021-04-21	1.75	1.75	1.75	1.75	372
2021-04-20	1.76	1.76	1.74	1.75	31,361
2021-04-19	1.89	1.95	1.89	1.95	89,628
2021-04-16	1.89	1.89	1.89	1.89	0
2021-04-15	1.89	1.89	1.89	1.89	0
2021-04-14	1.89	1.89	1.89	1.89	0
2021-04-13	1.89	1.89	1.89	1.89	0
2021-04-12	1.89	1.89	1.89	1.89	0
2021-04-09	1.89	1.89	1.89	1.89	0
2021-04-08	1.89	1.89	1.89	1.89	0
2021-04-07	1.89	1.89	1.89	1.89	0
2021-04-06	1.89	1.89	1.89	1.89	0
2021-04-05	1.89	1.89	1.89	1.89	0
2021-04-02	1.89	1.89	1.89	1.89	0
2021-04-01	1.89	1.89	1.89	1.89	0
2021-03-31	1.89	1.89	1.89	1.89	0
2021-03-30	1.89	1.89	1.89	1.89	0
2021-03-29	1.89	1.89	1.89	1.89	0
2021-03-26	1.89	1.89	1.89	1.89	0
2021-03-25	1.89	1.89	1.89	1.89	0
2021-03-24	1.89	1.89	1.89	1.89	0
2021-03-23	1.89	1.89	1.89	1.89	0
2021-03-22	1.89	1.89	1.89	1.89	0
2021-03-19	1.89	1.89	1.89	1.89	0
2021-03-18	1.89	1.89	1.89	1.89	0
2021-03-17	1.89	1.89	1.89	1.89	0
2021-03-16	1.89	1.89	1.89	1.89	5
2021-03-15	2.00	2.00	2.00	2.00	0
2021-03-12	2.00	2.00	2.00	2.00	0
2021-03-11	2.00	2.00	2.00	2.00	0
2021-03-10	2.00	2.00	2.00	2.00	0
2021-03-09	2.00	2.00	2.00	2.00	0
2021-03-08	2.00	2.00	2.00	2.00	0
2021-03-05	2.00	2.00	2.00	2.00	0
2021-03-04	2.00	2.00	2.00	2.00	0
2021-03-03	2.00	2.00	2.00	2.00	0
2021-03-02	2.00	2.00	2.00	2.00	0
2021-03-01	2.00	2.00	2.00	2.00	0
2021-02-26	2.00	2.00	2.00	2.00	0
2021-02-25	2.00	2.00	2.00	2.00	0
2021-02-24	2.00	2.00	2.00	2.00	0
2021-02-23	2.00	2.00	2.00	2.00	0
2021-02-22	2.00	2.00	2.00	2.00	0
2021-02-19	2.00	2.00	2.00	2.00	0
2021-02-18	2.00	2.00	2.00	2.00	0
2021-02-17	2.00	2.00	2.00	2.00	0
2021-02-16	2.00	2.00	2.00	2.00	0
2021-02-15	2.00	2.00	2.00	2.00	0
2021-02-12	2.00	2.00	2.00	2.00	0
2021-02-11	2.00	2.00	2.00	2.00	0
2021-02-10	2.00	2.00	2.00	2.00	0
2021-02-09	2.00	2.00	2.00	2.00	0
2021-02-08	2.00	2.00	2.00	2.00	0
2021-02-05	2.00	2.00	2.00	2.00	0
2021-02-04	1.90	2.00	1.90	2.00	20,100
2021-02-03	2.00	2.00	2.00	2.00	0
2021-02-02	1.93	2.00	1.93	2.00	20,100
2021-02-01	1.90	2.00	1.90	2.00	30,100
2021-01-29	2.00	2.00	2.00	2.00	0
2021-01-28	2.00	2.00	2.00	2.00	0
2021-01-27	2.00	2.00	2.00	2.00	0
2021-01-26	2.00	2.00	2.00	2.00	0
2021-01-25	2.00	2.00	2.00	2.00	0
2021-01-22	2.00	2.00	2.00	2.00	0
2021-01-21	2.00	2.00	2.00	2.00	0
2021-01-20	2.00	2.00	2.00	2.00	0
2021-01-19	2.00	2.00	2.00	2.00	0
2021-01-18	2.00	2.00	2.00	2.00	0
2021-01-15	2.00	2.00	2.00	2.00	80
2021-01-14	1.83	2.00	1.80	2.00	4,149
2021-01-13	2.00	2.00	1.70	1.70	7,025
2021-01-12	1.59	1.59	1.59	1.59	0
2021-01-11	1.59	1.59	1.59	1.59	0
2021-01-08	1.59	1.59	1.59	1.59	0
2021-01-07	1.59	1.59	1.59	1.59	0
2021-01-06	1.59	1.59	1.59	1.59	0
2021-01-05	1.59	1.59	1.59	1.59	0
2021-01-04	1.59	1.59	1.59	1.59	0
2021-01-01	1.59	1.59	1.59	1.59	0
2020-12-31	1.59	1.59	1.59	1.59	0
2020-12-30	1.59	1.59	1.59	1.59	0
2020-12-29	1.59	1.59	1.59	1.59	0
2020-12-28	1.59	1.59	1.59	1.59	0
2020-12-25	1.59	1.59	1.59	1.59	0
2020-12-24	1.59	1.59	1.59	1.59	0
2020-12-23	1.59	1.59	1.59	1.59	0
2020-12-22	1.59	1.59	1.59	1.59	0
2020-12-21	1.59	1.59	1.59	1.59	0
2020-12-18	1.59	1.59	1.59	1.59	0
2020-12-17	1.59	1.59	1.59	1.59	0
2020-12-16	1.59	1.59	1.59	1.59	0
2020-12-15	1.59	1.59	1.59	1.59	0
2020-12-14	1.59	1.59	1.59	1.59	0
2020-12-11	1.59	1.59	1.59	1.59	0
2020-12-10	1.59	1.59	1.59	1.59	0
2020-12-09	1.59	1.59	1.59	1.59	0
2020-12-08	1.59	1.59	1.59	1.59	0
2020-12-07	1.59	1.59	1.59	1.59	0
2020-12-04	1.59	1.59	1.59	1.59	0
2020-12-03	1.59	1.59	1.59	1.59	0
2020-12-02	1.59	1.59	1.59	1.59	0
2020-12-01	1.59	1.59	1.59	1.59	0
2020-11-30	1.59	1.59	1.59	1.59	0
2020-11-27	1.59	1.59	1.59	1.59	0
2020-11-26	1.59	1.59	1.59	1.59	0
2020-11-25	1.59	1.59	1.59	1.59	0
2020-11-24	1.59	1.59	1.59	1.59	0
2020-11-23	1.59	1.59	1.59	1.59	6,751
2020-11-20	1.50	1.50	1.50	1.50	0
2020-11-19	1.50	1.50	1.50	1.50	8,000
2020-11-18	1.60	1.60	1.60	1.60	260
2020-11-17	1.46	1.46	1.46	1.46	0
2020-11-16	1.46	1.46	1.46	1.46	0
2020-11-13	1.46	1.46	1.46	1.46	0
2020-11-12	1.46	1.46	1.46	1.46	0
2020-11-11	1.46	1.46	1.46	1.46	0
2020-11-10	1.46	1.46	1.46	1.46	0
2020-11-09	1.46	1.46	1.46	1.46	0
2020-11-06	1.46	1.46	1.46	1.46	0
2020-11-05	1.46	1.46	1.46	1.46	0
2020-11-04	1.46	1.46	1.46	1.46	2
2020-11-03	1.56	1.56	1.56	1.56	0
2020-11-02	1.56	1.56	1.56	1.56	0
2020-10-30	1.56	1.56	1.56	1.56	0
2020-10-29	1.56	1.56	1.56	1.56	0
2020-10-28	1.56	1.56	1.56	1.56	0
2020-10-27	1.56	1.56	1.56	1.56	0
2020-10-26	1.56	1.56	1.56	1.56	0
2020-10-23	1.56	1.56	1.56	1.56	0
2020-10-22	1.56	1.56	1.56	1.56	0
2020-10-21	1.56	1.56	1.56	1.56	0
2020-10-20	1.56	1.56	1.56	1.56	0
2020-10-16	1.60	1.60	1.60	1.60	1,409
2020-10-15	1.60	1.60	1.60	1.60	0
2020-10-14	1.55	1.60	1.55	1.60	37,150
2020-10-13	1.55	1.55	1.55	1.55	0
2020-10-12	1.55	1.55	1.55	1.55	634
2020-10-09	1.55	1.55	1.55	1.55	800
2020-10-08	1.55	1.55	1.55	1.55	5,252
2020-10-07	1.55	1.55	1.55	1.55	0
2020-10-06	1.55	1.55	1.55	1.55	0
2020-10-05	1.55	1.55	1.55	1.55	0
2020-10-02	1.55	1.55	1.55	1.55	0
2020-10-01	1.55	1.55	1.55	1.55	0
2020-09-30	1.55	1.55	1.55	1.55	0
2020-09-29	1.55	1.55	1.55	1.55	0
2020-09-28	1.55	1.55	1.55	1.55	0
2020-09-25	1.55	1.55	1.55	1.55	0
2020-09-24	1.55	1.55	1.55	1.55	0
2020-09-23	1.55	1.55	1.55	1.55	0
2020-09-22	1.55	1.55	1.55	1.55	0
2020-09-21	1.55	1.55	1.55	1.55	0
2020-09-18	1.55	1.55	1.55	1.55	0
2020-09-17	1.55	1.55	1.55	1.55	0
2020-09-16	1.55	1.55	1.55	1.55	0
2020-09-15	1.55	1.55	1.55	1.55	0
2020-09-14	1.55	1.55	1.55	1.55	0
2020-09-11	1.55	1.55	1.55	1.55	0
2020-09-10	1.55	2.03	1.55	2.03	0
2020-09-09	1.55	2.03	1.55	2.03	0
2020-09-08	1.55	2.03	1.55	2.03	0
2020-09-07	1.55	2.03	1.55	2.03	0
2020-09-03	1.55	2.03	1.55	2.03	0
2020-09-02	1.55	2.03	1.55	2.03	0
2020-09-01	1.55	2.03	1.55	2.03	0
2020-08-28	1.55	2.03	1.55	2.03	0
2020-08-27	1.55	2.03	1.55	2.03	0
2020-08-26	1.55	2.04	1.55	2.04	0
2020-08-25	1.55	2.04	1.55	2.04	0
2020-08-24	1.55	2.08	1.55	2.08	0
2020-08-20	1.55	2.03	1.55	2.03	0
2020-08-19	1.55	2.03	1.55	2.03	0
2020-08-18	1.55	2.04	1.55	2.04	0
2020-08-17	1.55	2.04	1.55	2.04	0
2020-08-14	1.55	2.01	1.55	2.01	0
2020-08-13	1.55	2.04	1.55	2.04	0
2020-08-12	1.55	2.03	1.55	2.03	0
2020-08-11	1.55	2.03	1.55	2.03	0
2020-08-10	1.55	2.03	1.55	2.03	0
2020-08-07	1.55	2.01	1.55	2.01	0
2020-08-06	1.55	1.73	1.55	1.73	0
2020-08-05	1.55	2.03	1.55	2.03	0
2020-08-04	1.55	1.55	1.55	1.70	47,891
2020-08-03	1.60	2.01	1.60	2.01	0
2020-07-31	1.60	1.98	1.60	1.98	0
2020-07-29	1.60	2.01	1.60	2.01	0
2020-07-28	1.60	1.60	1.60	2.01	902
2020-07-27	1.60	1.60	1.60	1.65	902
2020-07-24	1.50	1.99	1.50	1.99	0
2020-07-23	1.50	1.50	1.50	1.99	902
2020-07-22	1.60	1.99	1.60	1.99	0
2020-07-21	1.60	1.99	1.60	1.99	0
2020-07-20	1.60	1.98	1.60	1.98	0
2020-07-17	1.60	1.98	1.60	1.98	0
2020-07-15	1.60	2.01	1.60	2.01	0
2020-07-14	1.60	2.01	1.60	2.01	0
2020-07-13	1.60	2.06	1.60	2.06	0
2020-07-10	1.60	2.01	1.60	2.01	0
2020-07-09	1.60	2.03	1.60	2.03	0
2020-07-08	1.60	2.01	1.60	2.01	0
2020-07-07	1.60	2.01	1.60	2.01	0
2020-07-06	1.60	2.04	1.60	2.04	0
2020-07-03	1.60	2.02	1.60	2.02	0
2020-07-02	1.60	2.02	1.60	2.02	0
2020-07-01	1.60	2.01	1.60	2.01	0
2020-06-30	1.60	2.04	1.60	2.04	0
2020-06-29	1.60	2.02	1.60	2.02	0
2020-06-26	1.60	2.01	1.60	2.01	0
2020-06-25	1.60	1.71	1.60	1.71	0
2020-06-24	1.61	1.61	1.60	1.99	33,166
2020-06-23	1.50	1.99	1.50	1.99	0
2020-06-22	1.50	1.94	1.50	1.94	0
2020-06-19	1.50	1.91	1.50	1.91	0
2020-06-18	1.50	1.91	1.50	1.91	0
2020-06-17	1.50	1.92	1.50	1.92	0
2020-06-16	1.50	1.92	1.50	1.92	0
2020-06-15	1.50	1.99	1.50	1.99	0
2020-06-12	1.50	1.88	1.50	1.88	0
2020-06-11	1.50	1.88	1.50	1.88	0
2020-06-10	1.50	1.91	1.50	1.91	0
2020-06-09	1.50	1.52	1.50	1.52	0
2020-06-08	1.40	1.55	1.35	1.94	49,522
2020-06-05	1.29	1.40	1.29	1.35	4,980
2020-06-04	1.35	1.35	1.35	1.31	100
2020-06-03	1.25	1.25	1.25	1.30	4,297
2020-06-02	1.35	1.37	1.35	1.37	0
2020-06-01	1.35	1.86	1.35	1.86	0
2020-05-29	1.35	1.84	1.35	1.84	0
2020-05-28	1.35	1.84	1.35	1.84	0
2020-05-27	1.35	1.35	1.27	1.27	0
2020-05-26	1.35	1.35	1.27	1.27	0
2020-05-22	1.35	1.35	1.35	1.35	0
2020-05-21	1.35	1.35	1.35	1.35	0
2020-05-20	1.35	1.38	1.35	1.38	0
2020-05-19	1.35	1.38	1.35	1.38	0
2020-05-18	1.35	1.38	1.35	1.38	0
2020-05-15	1.35	1.84	1.35	1.84	0
2020-05-14	1.35	1.88	1.35	1.88	0
2020-05-13	1.35	1.38	1.35	1.38	0
2020-05-12	1.39	1.39	1.35	1.84	34,359
2020-05-11	1.29	1.41	1.29	1.41	0
2020-05-07	1.23	1.29	1.22	1.26	40,573
2020-05-06	1.30	1.30	1.20	1.27	30,642
2020-05-05	1.30	1.30	1.30	1.38	20,642
2020-05-04	1.48	1.48	1.40	1.40	0
2020-05-01	1.48	1.48	1.48	1.48	0
2020-04-30	1.48	1.48	1.48	1.40	10,000
2020-04-29	1.30	1.30	1.30	1.40	17,376
2020-04-28	1.30	1.43	1.30	1.38	2,550
2020-04-27	1.30	1.50	1.30	1.38	2,308
2020-04-24	2.02	2.02	1.88	1.88	0
2020-04-23	2.02	2.02	1.58	1.58	0
2020-04-22	2.02	2.02	1.40	1.40	0
2020-04-21	2.02	2.02	1.40	1.40	0
2020-04-20	2.02	2.02	1.58	1.58	0
2020-04-17	2.02	2.02	1.40	1.40	0
2020-04-16	2.02	2.02	1.55	1.55	0
2020-04-15	2.02	2.02	1.51	1.51	0
2020-04-14	2.02	2.02	1.57	1.57	0
2020-04-10	2.02	2.02	1.57	1.57	0
2020-04-09	2.02	2.02	1.57	1.57	0
2020-04-08	2.02	2.02	1.66	1.66	0
2020-04-07	2.02	2.02	1.79	1.79	0
2020-04-03	2.02	2.02	2.02	2.02	0
2020-04-03	2.02	2.02	1.50	1.50	0
2020-04-02	2.02	2.02	2.02	2.02	0
2020-04-02	2.02	2.02	1.08	1.08	0
2020-04-01	2.02	2.02	2.02	2.02	0
2020-03-31	2.02	2.02	2.02	2.02	0
2020-03-30	2.02	2.02	2.02	2.02	0
2020-03-24	2.02	2.02	1.26	1.26	0
2020-03-23	2.02	2.02	1.61	1.61	0
2020-03-20	2.02	2.02	0.84	0.84	0
2020-03-18	2.02	2.02	1.21	1.21	0
2020-03-09	2.02	2.02	1.73	1.73	0
2020-03-06	2.02	2.02	1.73	1.73	0
2020-03-05	2.02	2.02	1.73	1.73	0
2020-03-04	2.02	2.02	1.75	1.75	0
2020-02-27	2.02	2.02	1.93	1.93	0
2020-02-26	2.02	2.02	2.02	2.02	0
2020-02-25	2.02	2.02	2.00	2.00	0
2020-02-24	2.02	2.13	2.02	2.13	0
2020-02-21	2.02	2.13	2.02	2.13	0
2020-02-20	2.02	2.08	2.02	2.08	0
2020-02-19	2.02	2.08	2.02	2.08	0
2020-02-18	2.02	2.05	2.02	2.05	0
2020-02-17	2.02	2.10	2.02	2.10	0
2020-02-14	2.02	2.04	2.02	2.04	0
2020-02-13	2.02	2.05	2.02	2.05	0
2020-02-12	2.02	2.08	2.02	2.08	0
2020-02-11	2.02	2.02	2.02	2.14	3,392
2020-02-10	2.02	2.02	2.02	2.04	38,913
2020-02-07	2.04	2.04	2.04	2.04	0
2020-02-06	2.00	2.04	2.00	2.02	9,137
2020-02-05	1.98	2.04	1.95	2.00	24,802
2020-02-04	1.93	1.98	1.93	1.98	0
2020-02-03	1.93	1.98	1.93	1.98	0
2020-01-31	1.93	2.03	1.93	2.03	0
2020-01-30	1.93	2.03	1.93	2.03	0
2020-01-29	1.93	2.00	1.93	2.00	0
2020-01-28	1.93	1.93	1.93	1.93	0
2020-01-27	1.93	1.93	1.93	1.89	822
2020-01-24	2.02	2.02	1.94	1.94	0
2020-01-23	2.02	2.02	1.98	1.98	0
2020-01-22	2.02	2.02	1.94	1.94	0
2020-01-21	2.02	2.02	1.94	1.94	0
2020-01-20	2.02	2.02	1.98	1.98	0
2020-01-17	2.02	2.02	2.01	2.01	0
2020-01-16	2.02	2.02	2.01	2.01	0
2020-01-15	2.02	2.02	2.02	2.01	1,085
2020-01-14	2.00	2.10	2.00	2.03	23,112
2020-01-13	2.16	2.16	2.03	2.03	0
2020-01-10	2.16	2.16	2.03	2.03	0
2020-01-09	2.16	2.16	2.09	2.09	0
2020-01-08	2.00	2.16	2.00	2.09	10,519
2020-01-07	2.20	2.20	2.20	2.15	40,338
2020-01-06	2.20	2.20	1.98	1.98	0
2020-01-03	2.20	2.20	2.06	2.06	0
2019-12-31	2.20	2.20	2.18	2.18	0
2019-12-30	2.20	2.20	2.05	2.05	0
2019-12-27	2.20	2.20	2.12	2.12	0
2019-12-25	2.20	2.20	2.06	2.06	0
2019-12-24	2.20	2.20	2.06	2.06	0
2019-12-23	2.20	2.20	2.03	2.03	0
2019-12-20	2.20	2.20	2.04	2.04	0
2019-12-19	2.20	2.20	2.09	2.09	0
2019-12-18	2.20	2.20	2.20	2.22	32,161
2019-12-17	2.30	2.30	2.15	2.15	0
2019-12-16	2.30	2.30	2.06	2.06	0
2019-12-13	2.30	2.30	1.96	1.96	0
2019-12-12	2.30	2.30	2.01	2.01	0
2019-12-11	2.30	2.30	1.98	1.98	0
2019-12-10	2.30	2.30	2.03	2.03	0
2019-12-09	2.30	2.30	2.06	2.06	0
2019-12-06	2.30	2.30	2.12	2.12	0
2019-12-04	2.30	2.30	2.10	2.10	0
2019-12-03	2.30	2.30	2.10	2.10	0
2019-12-02	2.30	2.30	2.10	2.10	0
2019-11-29	2.30	2.30	2.20	2.20	0
2019-11-28	2.30	2.30	2.12	2.12	0
2019-11-27	2.30	2.30	2.12	2.12	0
2019-11-26	2.30	2.30	2.10	2.10	0
2019-11-25	2.30	2.30	2.14	2.14	0
2019-11-22	2.30	2.30	2.23	2.23	0
2019-11-21	2.30	2.30	2.17	2.17	0
2019-11-20	2.30	2.30	2.18	2.18	0
2019-11-19	2.30	2.30	2.23	2.23	0
2019-11-18	2.30	2.30	2.23	2.23	0
2019-11-15	2.30	2.30	2.28	2.28	0
2019-11-14	2.30	2.30	2.27	2.27	0
2019-11-13	2.30	2.30	2.28	2.28	0
2019-11-12	2.30	2.30	2.25	2.25	0
2019-11-11	2.30	2.30	2.25	2.25	0
2019-11-08	2.30	2.30	2.27	2.27	0
2019-11-07	2.30	2.30	2.28	2.28	0
2019-11-06	2.30	2.30	2.27	2.27	0
2019-11-05	2.30	2.34	2.30	2.34	0
2019-11-04	2.30	2.30	2.29	2.29	0
2019-11-01	2.30	2.30	2.28	2.28	0
2019-10-31	2.30	2.30	2.30	2.30	0
2019-10-30	2.30	2.30	2.27	2.27	0
2019-10-29	2.30	2.30	2.25	2.25	0
2019-10-28	2.30	2.30	2.25	2.25	0
2019-10-25	2.30	2.30	2.17	2.17	0
2019-10-24	2.30	2.30	2.18	2.18	0
2019-10-23	2.30	2.30	2.18	2.18	0
2019-10-22	2.30	2.30	2.19	2.19	0
2019-10-21	2.30	2.30	2.19	2.19	0
2019-10-18	2.30	2.30	2.16	2.16	0
2019-10-17	2.30	2.30	2.18	2.18	0
2019-10-16	2.30	2.30	2.15	2.15	0
2019-10-15	2.30	2.30	2.20	2.20	0
2019-10-14	2.30	2.30	2.20	2.20	0
2019-10-11	2.30	2.30	2.25	2.25	0
2019-10-10	2.30	2.30	2.26	2.26	0
2019-10-09	2.30	2.30	2.26	2.26	0
2019-10-08	2.30	2.30	2.25	2.25	0
2019-10-07	2.30	2.30	2.25	2.25	0
2019-10-04	2.30	2.30	2.25	2.25	0
2019-10-03	2.30	2.30	2.20	2.20	0
2019-10-02	2.30	2.31	2.30	2.31	0
2019-10-01	2.30	2.30	2.30	2.30	0
2019-09-30	2.30	2.30	2.25	2.25	0
2019-09-27	2.30	2.30	2.25	2.25	0
2019-09-26	2.12	2.30	2.12	2.31	107
2019-09-25	2.18	2.20	2.18	2.20	0
2019-09-24	2.28	2.28	2.18	2.10	82
2019-09-23	2.40	2.40	2.18	2.18	0
2019-09-20	2.40	2.40	2.34	2.34	0
2019-09-19	2.40	2.40	2.34	2.34	0
2019-09-18	2.40	2.40	2.34	2.34	0
2019-09-17	2.40	2.40	2.33	2.33	0
2019-09-16	2.12	2.40	2.12	2.35	10,189
2019-09-13	2.38	2.50	2.38	2.44	51,001
2019-09-12	2.28	2.30	2.28	2.30	0
2019-09-11	2.28	2.30	2.28	2.30	0
2019-09-10	2.28	2.28	2.28	2.34	2,627
2019-09-09	2.24	2.24	2.22	2.22	0
2019-09-06	2.24	2.24	2.23	2.23	0
2019-09-05	2.24	2.24	2.24	2.29	9
2019-09-04	2.30	2.30	2.28	2.28	0
2019-09-03	2.30	2.30	2.30	2.30	0
2019-09-02	2.38	2.40	2.30	2.31	102,904
2019-08-30	2.24	2.25	2.24	2.25	0
2019-08-29	2.24	2.24	2.22	2.18	128,688
2019-08-28	2.20	2.20	2.20	2.18	77,616
2019-08-27	2.10	2.10	2.10	2.13	7,810
2019-08-23	2.16	2.16	2.10	2.10	0
2019-08-22	2.16	2.16	2.16	2.10	1
2019-08-21	2.18	2.20	2.18	2.11	2,450
2019-08-20	2.08	2.12	2.08	2.12	0
2019-08-19	2.08	2.08	2.08	2.08	0
2019-08-16	2.08	2.08	2.07	2.07	0
2019-08-15	2.08	2.12	2.08	2.12	0
2019-08-14	2.08	2.08	2.08	2.15	9,696
2019-08-13	2.00	2.01	2.00	2.01	0
2019-08-12	2.00	2.00	1.99	1.99	0
2019-08-09	2.00	2.02	2.00	2.02	0
2019-08-08	1.96	2.00	1.96	2.01	8,707
2019-08-07	1.88	1.88	1.88	1.92	14
2019-08-06	1.97	1.97	1.93	1.93	0
2019-08-05	1.97	1.97	1.93	1.93	0
2019-08-02	1.97	1.97	1.90	1.90	0
2019-08-01	1.97	1.97	1.91	1.91	0
2019-07-31	1.97	1.97	1.91	1.91	0
2019-07-30	1.97	1.97	1.91	1.91	0
2019-07-29	1.97	1.97	1.91	1.91	0
2019-07-26	1.97	1.97	1.97	1.92	12,690
2019-07-25	1.92	1.97	1.92	1.97	14,355
2019-07-24	1.89	1.89	1.88	1.88	0
2019-07-23	1.89	1.90	1.89	1.90	0
2019-07-22	1.89	1.90	1.89	1.90	0
2019-07-19	1.89	1.92	1.89	1.92	0
2019-07-18	1.89	1.95	1.89	1.95	0
2019-07-17	1.89	1.95	1.89	1.95	0
2019-07-16	1.90	1.90	1.89	1.91	23,999
2019-07-15	1.92	1.92	1.89	1.89	0
2019-07-12	1.92	1.95	1.92	1.95	0
2019-07-11	1.90	1.92	1.90	1.96	23,999
2019-07-10	2.00	2.05	2.00	2.05	0
2019-07-09	2.00	2.06	2.00	2.06	0
2019-07-08	2.00	2.06	2.00	2.06	0
2019-07-05	2.00	2.03	2.00	2.03	0
2019-07-04	2.00	2.08	2.00	2.08	0
2019-07-03	2.00	2.00	2.00	2.07	181,499
2019-07-02	1.81	1.96	1.81	2.03	237
2019-07-01	1.90	1.95	1.90	1.95	0
2019-06-28	1.90	2.00	1.90	2.00	0
2019-06-27	1.88	1.95	1.88	1.95	318,008
2019-06-26	1.82	1.83	1.82	1.85	25,000
2019-06-25	1.80	1.82	1.80	1.84	202,082
2019-06-24	1.80	1.85	1.80	1.85	0
2019-06-21	1.80	1.85	1.80	1.85	0
2019-06-20	1.80	1.85	1.80	1.85	0
2019-06-19	1.85	1.85	1.80	1.85	51,613
2019-06-18	1.83	1.85	1.83	1.85	0
2019-06-17	1.85	1.85	1.83	1.87	44,025
2019-06-14	1.85	1.85	1.85	1.85	0
2019-06-13	1.85	1.85	1.85	1.85	150,000
2019-06-12	1.81	1.81	1.81	1.85	80
2019-06-11	1.80	1.83	1.80	1.83	0
2019-06-10	1.80	1.85	1.80	1.85	0
2019-06-07	1.80	1.80	1.80	1.79	3,656
2019-06-06	1.77	1.90	1.77	1.79	27,223
2019-06-05	1.77	1.78	1.77	1.78	148,213
2019-06-04	1.77	1.79	1.77	1.79	0
2019-06-03	1.77	1.80	1.77	1.79	70,557
2019-05-31	1.77	1.77	1.76	1.76	0
2019-05-30	1.73	1.77	1.71	1.76	49,892
2019-05-29	1.75	1.75	1.75	1.80	84
2019-05-28	1.79	1.80	1.75	1.78	105,610
2019-05-24	1.77	1.81	1.77	1.81	0
2019-05-23	1.77	1.81	1.77	1.81	0
2019-05-22	1.77	1.77	1.77	1.80	3,000
2019-05-21	1.91	1.91	1.76	1.83	84,314
2019-05-20	1.85	1.85	1.85	1.89	18,164
2019-05-17	1.90	1.93	1.85	1.93	74,597
2019-05-16	1.89	1.89	1.82	1.85	10,703
2019-05-15	1.81	1.89	1.81	1.86	38,748
2019-05-14	1.89	1.89	1.80	1.85	8,466
2019-05-13	1.89	1.89	1.82	1.87	33,534
2019-05-10	1.79	1.88	1.79	1.84	41,301
2019-05-09	1.89	1.89	1.89	1.84	8,295
2019-05-08	1.85	1.85	1.85	1.83	49,852
2019-05-07	1.85	1.85	1.79	1.79	0
2019-05-03	1.73	1.85	1.73	1.78	111

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218