Efg-hold.gdr S Share History

Efg-hold.gdr S Share Price history. The following table shows end-of-day data EFGD historical share prices for Efg-hold.gdr S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EFGD.L
Share Price EFGD.L
Charts EFGD.L
Trades EFGD.L
History Compare
EFGD.L EFGD.L
Share News EFGD.L
RNS EFGD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	1.00	1.00	1.00	1.00	0
2026-10-22	1.00	1.00	1.00	1.00	0
2026-10-21	1.00	1.00	1.00	1.00	0
2026-10-20	1.00	1.00	1.00	1.00	0
2026-10-19	1.00	1.00	1.00	1.00	0
2026-10-16	1.00	1.00	1.00	1.00	0
2026-10-15	1.00	1.00	1.00	1.00	0
2026-10-14	1.00	1.00	1.00	1.00	0
2026-10-13	1.00	1.00	1.00	1.00	0
2026-10-12	1.00	1.00	1.00	1.00	0
2026-10-09	1.00	1.00	1.00	1.00	0
2026-10-08	1.00	1.00	1.00	1.00	0
2026-10-07	1.00	1.00	1.00	1.00	0
2026-10-06	1.00	1.00	1.00	1.00	0
2026-10-05	1.00	1.00	1.00	1.00	0
2026-10-02	1.00	1.00	1.00	1.00	0
2026-10-01	1.00	1.00	1.00	1.00	0
2026-09-30	1.00	1.00	1.00	1.00	0
2026-09-29	1.00	1.00	1.00	1.00	0
2026-09-28	1.00	1.00	1.00	1.00	0
2026-09-25	1.00	1.00	1.00	1.00	0
2026-09-24	1.00	1.00	1.00	1.00	0
2026-09-23	1.00	1.00	1.00	1.00	0
2026-09-22	1.00	1.00	1.00	1.00	0
2026-09-21	1.00	1.00	1.00	1.00	0
2026-09-18	1.00	1.00	1.00	1.00	0
2026-09-17	1.00	1.00	1.00	1.00	0
2026-09-16	1.00	1.00	1.00	1.00	0
2026-09-15	1.00	1.00	1.00	1.00	0
2026-09-14	1.00	1.00	1.00	1.00	0
2026-09-11	1.00	1.00	1.00	1.00	0
2026-09-10	1.00	1.00	1.00	1.00	0
2026-09-09	1.00	1.00	1.00	1.00	0
2026-09-08	1.00	1.00	1.00	1.00	0
2026-09-07	1.00	1.00	1.00	1.00	0
2026-09-04	1.00	1.00	1.00	1.00	0
2026-09-03	1.00	1.00	1.00	1.00	0
2026-09-02	1.00	1.00	1.00	1.00	0
2026-09-01	1.00	1.00	1.00	1.00	0
2026-08-31	1.00	1.00	1.00	1.00	0
2026-08-28	1.00	1.00	1.00	1.00	0
2026-08-27	1.00	1.00	1.00	1.00	0
2026-08-26	1.00	1.00	1.00	1.00	0
2026-08-25	1.00	1.00	1.00	1.00	0
2026-08-24	1.00	1.00	1.00	1.00	0
2026-08-21	1.00	1.00	1.00	1.00	0
2026-08-20	1.00	1.00	1.00	1.00	0
2026-08-19	1.00	1.00	1.00	1.00	0
2026-08-18	1.00	1.00	1.00	1.00	0
2026-08-17	1.00	1.00	1.00	1.00	0
2026-08-14	1.00	1.00	1.00	1.00	0
2026-08-13	1.00	1.00	1.00	1.00	0
2026-08-12	1.00	1.00	1.00	1.00	0
2026-08-11	1.00	1.00	1.00	1.00	0
2026-08-10	1.00	1.00	1.00	1.00	0
2026-08-07	1.00	1.00	1.00	1.00	0
2026-08-06	1.00	1.00	1.00	1.00	0
2026-08-05	1.00	1.00	1.00	1.00	0
2026-08-04	1.00	1.00	1.00	1.00	0
2026-08-03	1.00	1.00	1.00	1.00	0
2026-07-31	1.00	1.00	1.00	1.00	0
2026-07-30	1.00	1.00	1.00	1.00	0
2026-07-29	1.00	1.00	1.00	1.00	0
2026-07-28	1.00	1.00	1.00	1.00	0
2026-07-27	1.00	1.00	1.00	1.00	0
2026-07-24	1.00	1.00	1.00	1.00	0
2026-07-23	1.00	1.00	1.00	1.00	0
2026-07-22	1.00	1.00	1.00	1.00	0
2026-07-21	1.00	1.00	1.00	1.00	0
2026-07-20	1.00	1.00	1.00	1.00	0
2026-07-17	1.00	1.00	1.00	1.00	0
2026-07-16	1.00	1.00	1.00	1.00	0
2026-07-15	1.00	1.00	1.00	1.00	0
2026-07-14	1.00	1.00	1.00	1.00	0
2026-07-13	1.00	1.00	1.00	1.00	0
2026-07-10	1.00	1.00	1.00	1.00	0
2026-07-09	1.00	1.00	1.00	1.00	0
2026-07-08	1.00	1.00	1.00	1.00	0
2026-07-07	1.00	1.00	1.00	1.00	0
2026-07-06	1.00	1.00	1.00	1.00	0
2026-07-03	1.00	1.00	1.00	1.00	2
2026-07-02	1.10	1.10	1.10	1.10	0
2026-07-01	1.10	1.10	1.10	1.10	0
2026-06-30	1.10	1.10	1.10	1.10	0
2026-06-29	1.10	1.10	1.10	1.10	0
2026-06-26	1.10	1.10	1.10	1.10	0
2026-06-25	1.10	1.10	1.10	1.10	0
2026-06-24	1.10	1.10	1.10	1.10	0
2026-06-23	1.10	1.10	1.10	1.10	0
2026-06-22	1.10	1.10	1.10	1.10	0
2026-06-19	1.10	1.10	1.10	1.10	0
2026-06-18	1.10	1.10	1.10	1.10	0
2026-06-17	1.10	1.10	1.10	1.10	0
2026-06-16	1.10	1.10	1.10	1.10	0
2026-06-15	1.10	1.10	1.10	1.10	0
2026-06-12	1.10	1.10	1.10	1.10	0
2026-06-11	1.10	1.10	1.10	1.10	0
2026-06-10	1.10	1.10	1.10	1.10	0
2026-06-09	1.10	1.10	1.10	1.10	0
2026-06-08	1.10	1.10	1.10	1.10	0
2026-06-05	1.10	1.10	1.10	1.10	0
2026-06-04	1.10	1.10	1.10	1.10	0
2026-06-03	1.10	1.10	1.10	1.10	0
2026-06-02	1.10	1.10	1.10	1.10	0
2026-06-01	1.10	1.10	1.10	1.10	0
2026-05-29	1.10	1.10	1.10	1.10	20,825
2026-05-28	1.10	1.10	1.10	1.10	0
2026-05-27	1.10	1.10	1.10	1.10	0
2026-05-26	1.10	1.10	1.10	1.10	0
2026-05-25	1.10	1.10	1.10	1.10	0
2026-05-22	1.10	1.10	1.10	1.10	0
2026-05-21	1.10	1.10	1.10	1.10	0
2026-05-20	1.10	1.10	1.10	1.10	0
2026-05-19	1.10	1.10	1.10	1.10	0
2026-05-18	1.10	1.10	1.10	1.10	13,535
2026-05-15	1.20	1.20	1.20	1.20	0
2026-05-14	1.20	1.20	1.20	1.20	2
2026-05-13	1.19	1.19	1.19	1.19	0
2026-05-12	1.19	1.19	1.19	1.19	0
2026-05-11	1.19	1.19	1.19	1.19	150
2026-05-08	1.20	1.20	1.20	1.20	0
2026-05-07	1.20	1.20	1.20	1.20	0
2026-05-06	1.20	1.20	1.20	1.20	0
2026-05-05	1.20	1.20	1.20	1.20	0
2026-05-04	1.20	1.20	1.20	1.20	0
2026-05-01	1.20	1.20	1.20	1.20	0
2026-04-30	1.20	1.20	1.20	1.20	0
2026-04-29	1.20	1.20	1.20	1.20	0
2026-04-28	1.20	1.20	1.20	1.20	0
2026-04-27	1.20	1.20	1.20	1.20	0
2026-04-24	1.20	1.20	1.20	1.20	0
2026-04-23	1.20	1.20	1.20	1.20	0
2026-04-22	1.20	1.20	1.20	1.20	0
2026-04-21	1.20	1.20	1.20	1.20	60
2026-04-20	1.20	1.20	1.20	1.20	0
2026-04-17	1.20	1.20	1.20	1.20	0
2026-04-16	1.20	1.20	1.20	1.20	0
2026-04-15	1.20	1.20	1.20	1.20	100
2026-04-14	1.20	1.20	1.20	1.20	0
2026-04-13	1.20	1.20	1.20	1.20	0
2026-04-10	1.20	1.20	1.20	1.20	0
2026-04-09	1.20	1.20	1.20	1.20	2
2026-04-08	1.25	1.25	1.25	1.25	0
2026-04-07	1.25	1.25	1.25	1.25	0
2026-04-06	1.25	1.25	1.25	1.25	0
2026-04-03	1.25	1.25	1.25	1.25	0
2026-04-02	1.25	1.25	1.25	1.25	0
2026-04-01	1.25	1.25	1.25	1.25	0
2026-03-31	1.25	1.25	1.25	1.25	0
2026-03-30	1.25	1.25	1.25	1.25	0
2026-03-27	1.25	1.25	1.25	1.25	0
2026-03-26	1.25	1.25	1.25	1.25	0
2026-03-25	1.25	1.25	1.25	1.25	0
2026-03-24	1.25	1.25	1.25	1.25	0
2026-03-23	1.25	1.25	1.25	1.25	0
2026-03-20	1.25	1.25	1.25	1.25	0
2026-03-19	1.25	1.25	1.25	1.25	0
2026-03-18	1.25	1.25	1.25	1.25	0
2026-03-17	1.25	1.25	1.25	1.25	0
2026-03-16	1.25	1.25	1.25	1.25	0
2026-03-13	1.25	1.25	1.25	1.25	0
2026-03-12	1.25	1.25	1.25	1.25	0
2026-03-11	1.25	1.25	1.25	1.25	0
2026-03-10	1.25	1.25	1.25	1.25	0
2026-03-09	1.25	1.25	1.25	1.25	0
2026-03-06	1.25	1.25	1.25	1.25	0
2026-03-05	1.25	1.25	1.25	1.25	0
2026-03-04	1.25	1.25	1.25	1.25	0
2026-03-03	1.25	1.25	1.25	1.25	0
2026-03-02	1.25	1.25	1.25	1.25	0
2026-02-27	1.25	1.25	1.25	1.25	33,600
2026-02-26	1.25	1.25	1.25	1.25	0
2026-02-25	1.25	1.25	1.25	1.25	0
2026-02-24	1.25	1.25	1.25	1.25	0
2026-02-23	1.25	1.25	1.25	1.25	0
2026-02-20	1.25	1.25	1.25	1.25	0
2026-02-19	1.25	1.25	1.25	1.25	0
2026-02-18	1.25	1.25	1.25	1.25	178,785
2026-02-17	1.25	1.25	1.25	1.25	0
2026-02-16	1.25	1.25	1.25	1.25	0
2026-02-13	1.25	1.25	1.25	1.25	0
2026-02-12	1.25	1.25	1.25	1.25	0
2026-02-11	1.25	1.25	1.25	1.25	5,830,108
2026-02-10	1.00	1.00	1.00	1.00	0
2026-02-09	1.00	1.00	1.00	1.00	0
2026-02-06	1.00	1.00	1.00	1.00	0
2026-02-05	1.00	1.00	1.00	1.00	0
2026-02-04	1.00	1.00	1.00	1.00	0
2026-02-03	1.00	1.00	1.00	1.00	0
2026-02-02	1.00	1.00	1.00	1.00	0
2026-01-30	1.00	1.00	1.00	1.00	0
2026-01-29	1.00	1.00	1.00	1.00	0
2026-01-28	1.00	1.00	1.00	1.00	0
2026-01-27	1.00	1.00	1.00	1.00	0
2026-01-26	1.00	1.00	1.00	1.00	0
2026-01-23	1.00	1.00	1.00	1.00	16,827
2026-01-22	1.00	1.00	1.00	1.00	0
2026-01-21	1.00	1.00	1.00	1.00	0
2026-01-20	1.00	1.00	1.00	1.00	0
2026-01-19	1.00	1.00	1.00	1.00	12,500
2026-01-16	1.00	1.00	1.00	1.00	0
2026-01-15	1.00	1.00	1.00	1.00	0
2026-01-14	1.00	1.00	1.00	1.00	0
2026-01-13	1.00	1.00	1.00	1.00	0
2026-01-12	1.00	1.00	1.00	1.00	0
2026-01-09	1.00	1.00	1.00	1.00	0
2026-01-08	1.00	1.00	1.00	1.00	0
2026-01-07	1.00	1.00	1.00	1.00	0
2026-01-06	1.00	1.00	1.00	1.00	0
2026-01-05	1.00	1.00	1.00	1.00	0
2026-01-02	1.00	1.00	1.00	1.00	0
2026-01-01	1.00	1.00	1.00	1.00	0
2025-12-31	1.00	1.00	1.00	1.00	0
2025-12-30	1.00	1.00	1.00	1.00	0
2025-12-29	1.00	1.00	1.00	1.00	0
2025-12-26	1.00	1.00	1.00	1.00	0
2025-12-25	1.00	1.00	1.00	1.00	0
2025-12-24	1.00	1.00	1.00	1.00	0
2025-12-23	1.00	1.00	1.00	1.00	0
2025-12-22	1.00	1.00	1.00	1.00	0
2025-12-19	1.00	1.00	1.00	1.00	0
2025-12-18	1.00	1.00	1.00	1.00	0
2025-12-17	1.00	1.00	1.00	1.00	0
2025-12-16	1.00	1.00	1.00	1.00	0
2025-12-15	1.00	1.00	1.00	1.00	0
2025-12-12	1.00	1.00	1.00	1.00	0
2025-12-11	1.00	1.00	1.00	1.00	0
2025-12-10	1.00	1.00	1.00	1.00	0
2025-12-09	1.00	1.00	1.00	1.00	0
2025-12-08	1.00	1.00	1.00	1.00	0
2025-12-05	1.00	1.00	1.00	1.00	0
2025-12-04	1.00	1.00	1.00	1.00	0
2025-12-03	1.00	1.00	1.00	1.00	0
2025-12-02	1.00	1.00	1.00	1.00	0
2025-12-01	1.00	1.00	1.00	1.00	0
2025-11-28	1.00	1.00	1.00	1.00	0
2025-11-27	1.00	1.00	1.00	1.00	0
2025-11-26	1.00	1.00	1.00	1.00	0
2025-11-25	1.00	1.00	1.00	1.00	0
2025-11-24	1.00	1.00	1.00	1.00	0
2025-11-21	1.00	1.00	1.00	1.00	0
2025-11-20	1.00	1.00	1.00	1.00	0
2025-11-19	1.00	1.00	1.00	1.00	0
2025-11-18	1.00	1.00	1.00	1.00	0
2025-11-17	1.00	1.00	1.00	1.00	0
2025-11-14	1.00	1.00	1.00	1.00	0
2025-11-13	1.00	1.00	1.00	1.00	0
2025-11-12	1.00	1.00	1.00	1.00	0
2025-11-11	1.00	1.00	1.00	1.00	0
2025-11-10	1.00	1.00	1.00	1.00	0
2025-11-07	1.00	1.00	1.00	1.00	0
2025-11-06	1.00	1.00	1.00	1.00	0
2025-11-05	1.00	1.00	1.00	1.00	0
2025-11-04	1.00	1.00	1.00	1.00	0
2025-11-03	1.00	1.00	1.00	1.00	0
2025-10-31	1.00	1.00	1.00	1.00	0
2025-10-30	1.00	1.00	1.00	1.00	0
2025-10-29	1.00	1.00	1.00	1.00	0
2025-10-28	1.00	1.00	1.00	1.00	0
2025-10-27	1.00	1.00	1.00	1.00	0
2025-10-24	1.00	1.00	1.00	1.00	0
2025-10-23	1.00	1.00	1.00	1.00	0
2025-10-22	1.00	1.00	1.00	1.00	0
2025-10-21	1.00	1.00	1.00	1.00	0
2025-10-20	1.00	1.00	1.00	1.00	0
2025-10-17	1.00	1.00	1.00	1.00	0
2025-10-16	1.00	1.00	1.00	1.00	0
2025-10-15	1.00	1.00	1.00	1.00	0
2025-10-14	1.00	1.00	1.00	1.00	0
2025-10-13	1.00	1.00	1.00	1.00	0
2025-10-10	1.00	1.00	1.00	1.00	0
2025-10-09	1.00	1.00	1.00	1.00	0
2025-10-08	1.00	1.00	1.00	1.00	0
2025-10-07	1.00	1.00	1.00	1.00	0
2025-10-06	1.00	1.00	1.00	1.00	0
2025-10-03	1.00	1.00	1.00	1.00	0
2025-10-02	1.00	1.00	1.00	1.00	0
2025-10-01	1.00	1.00	1.00	1.00	0
2025-09-30	1.00	1.00	1.00	1.00	625
2025-09-29	1.12	1.12	1.12	1.12	0
2025-09-26	1.12	1.12	1.12	1.12	0
2025-09-25	1.12	1.12	1.12	1.12	0
2025-09-24	1.12	1.12	1.12	1.12	0
2025-09-23	1.12	1.12	1.12	1.12	0
2025-09-22	1.12	1.12	1.12	1.12	0
2025-09-19	1.12	1.12	1.12	1.12	0
2025-09-18	1.12	1.12	1.12	1.12	0
2025-09-17	1.12	1.12	1.12	1.12	0
2025-09-16	1.12	1.12	1.12	1.12	0
2025-09-15	1.12	1.12	1.12	1.12	0
2025-09-12	1.12	1.12	1.12	1.12	0
2025-09-11	1.12	1.12	1.12	1.12	0
2025-09-10	1.12	1.12	1.12	1.12	0
2025-09-09	1.12	1.12	1.12	1.12	0
2025-09-08	1.12	1.12	1.12	1.12	0
2025-09-05	1.12	1.12	1.12	1.12	0
2025-09-04	1.12	1.12	1.12	1.12	0
2025-09-03	1.12	1.12	1.12	1.12	0
2025-09-02	1.12	1.12	1.12	1.12	0
2025-09-01	1.12	1.12	1.12	1.12	0
2025-08-29	1.12	1.12	1.12	1.12	0
2025-08-28	1.12	1.12	1.12	1.12	0
2025-08-27	1.12	1.12	1.12	1.12	0
2025-08-26	1.12	1.12	1.12	1.12	0
2025-08-25	1.12	1.12	1.12	1.12	0
2025-08-22	1.12	1.12	1.12	1.12	0
2025-08-21	1.12	1.12	1.12	1.12	0
2025-08-20	1.12	1.12	1.12	1.12	0
2025-08-19	1.12	1.12	1.12	1.12	0
2025-08-18	1.12	1.12	1.12	1.12	0
2025-08-15	1.12	1.12	1.12	1.12	0
2025-08-14	1.12	1.12	1.12	1.12	0
2025-08-13	1.12	1.12	1.12	1.12	0
2025-08-12	1.12	1.12	1.12	1.12	0
2025-08-11	1.12	1.12	1.12	1.12	0
2025-08-08	1.12	1.12	1.12	1.12	0
2025-08-07	1.12	1.12	1.12	1.12	0
2025-08-06	1.12	1.12	1.12	1.12	0
2025-08-05	1.12	1.12	1.12	1.12	0
2025-08-04	1.12	1.12	1.12	1.12	0
2025-08-01	1.12	1.12	1.12	1.12	0
2025-07-31	1.12	1.12	1.12	1.12	0
2025-07-30	1.12	1.12	1.12	1.12	0
2025-07-29	1.12	1.12	1.12	1.12	0
2025-07-28	1.12	1.12	1.12	1.12	0
2025-07-25	1.12	1.12	1.12	1.12	0
2025-07-24	1.12	1.12	1.12	1.12	0
2025-07-23	1.12	1.12	1.12	1.12	0
2025-07-22	1.12	1.12	1.12	1.12	0
2025-07-21	1.12	1.12	1.12	1.12	0
2025-07-18	1.12	1.12	1.12	1.12	0
2025-07-17	1.12	1.12	1.12	1.12	0
2025-07-16	1.12	1.12	1.12	1.12	0
2025-07-15	1.12	1.12	1.12	1.12	0
2025-07-14	1.12	1.12	1.12	1.12	0
2025-07-11	1.12	1.12	1.12	1.12	0
2025-07-10	1.12	1.12	1.12	1.12	0
2025-07-09	1.12	1.12	1.12	1.12	0
2025-07-08	1.12	1.12	1.12	1.12	0
2025-07-07	1.12	1.12	1.12	1.12	0
2025-07-04	1.12	1.12	1.12	1.12	0
2025-07-03	1.12	1.12	1.12	1.12	0
2025-07-02	1.12	1.12	1.12	1.12	0
2025-07-01	1.12	1.12	1.12	1.12	0
2025-06-30	1.12	1.12	1.12	1.12	0
2025-06-27	1.12	1.12	1.12	1.12	0
2025-06-26	1.12	1.12	1.12	1.12	0
2025-06-25	1.12	1.12	1.12	1.12	0
2025-06-24	1.12	1.12	1.12	1.12	0
2025-06-23	1.12	1.12	1.12	1.12	0
2025-06-20	1.12	1.12	1.12	1.12	0
2025-06-19	1.12	1.12	1.12	1.12	0
2025-06-18	1.12	1.12	1.12	1.12	0
2025-06-17	1.12	1.12	1.12	1.12	0
2025-06-16	1.12	1.12	1.12	1.12	0
2025-06-13	1.12	1.12	1.12	1.12	0
2025-06-12	1.12	1.12	1.12	1.12	0
2025-06-11	1.12	1.12	1.12	1.12	0
2025-06-10	1.12	1.12	1.12	1.12	14,000
2025-06-09	1.18	1.18	1.18	1.18	0
2025-06-06	1.18	1.18	1.18	1.18	0
2025-06-05	1.18	1.18	1.18	1.18	0
2025-06-04	1.18	1.18	1.18	1.18	0
2025-06-03	1.18	1.18	1.18	1.18	0
2025-06-02	1.18	1.18	1.18	1.18	0
2025-05-30	1.18	1.18	1.18	1.18	0
2025-05-29	1.18	1.18	1.18	1.18	0
2025-05-28	1.18	1.18	1.18	1.18	0
2025-05-27	1.18	1.18	1.18	1.18	0
2025-05-26	1.18	1.18	1.18	1.18	0
2025-05-23	1.18	1.18	1.18	1.18	200,000
2025-05-22	1.17	1.17	1.17	1.17	0
2025-05-21	1.15	1.17	1.15	1.17	270,000
2025-05-20	1.13	1.15	1.13	1.15	430,000
2025-05-19	1.10	1.10	1.10	1.10	62,821
2025-05-16	1.10	1.10	1.10	1.10	0
2025-05-15	1.10	1.10	1.10	1.10	1
2025-05-14	1.10	1.10	1.10	1.10	0
2025-05-13	1.10	1.10	1.10	1.10	0
2025-05-12	1.10	1.10	1.10	1.10	42,001
2025-05-09	0.80	0.80	0.80	0.80	0
2025-05-08	0.80	0.80	0.80	0.80	0
2025-05-07	0.80	0.80	0.80	0.80	0
2025-05-06	0.80	0.80	0.80	0.80	0
2025-05-05	0.80	0.80	0.80	0.80	0
2025-05-02	0.80	0.80	0.80	0.80	0
2025-05-01	0.80	0.80	0.80	0.80	0
2025-04-30	0.80	0.80	0.80	0.80	0
2025-04-29	0.80	0.80	0.80	0.80	0
2025-04-28	0.80	0.80	0.80	0.80	0
2025-04-25	0.80	0.80	0.80	0.80	0
2025-04-24	0.80	0.80	0.80	0.80	0
2025-04-23	0.80	0.80	0.80	0.80	0
2025-04-22	0.80	0.80	0.80	0.80	0
2025-04-21	0.80	0.80	0.80	0.80	0
2025-04-18	0.80	0.80	0.80	0.80	0
2025-04-17	0.80	0.80	0.80	0.80	0
2025-04-16	0.80	0.80	0.80	0.80	0
2025-04-15	0.80	0.80	0.80	0.80	0
2025-04-14	0.80	0.80	0.80	0.80	0
2025-04-11	0.80	0.80	0.80	0.80	0
2025-04-10	0.80	0.80	0.80	0.80	0
2025-04-09	0.80	0.80	0.80	0.80	0
2025-04-08	0.80	0.80	0.80	0.80	0
2025-04-07	0.80	0.80	0.80	0.80	0
2025-04-04	0.80	0.80	0.80	0.80	0
2025-04-03	0.80	0.80	0.80	0.80	0
2025-04-02	0.80	0.80	0.80	0.80	0
2025-04-01	0.80	0.80	0.80	0.80	0
2025-03-31	0.80	0.80	0.80	0.80	0
2025-03-28	0.80	0.80	0.80	0.80	0
2025-03-27	0.80	0.80	0.80	0.80	0
2025-03-26	0.80	0.80	0.80	0.80	0
2025-03-25	0.80	0.80	0.80	0.80	0
2025-03-24	0.80	0.80	0.80	0.80	0
2025-03-21	0.80	0.80	0.80	0.80	0
2025-03-20	0.80	0.80	0.80	0.80	0
2025-03-19	0.80	0.80	0.80	0.80	0
2025-03-18	0.80	0.80	0.80	0.80	0
2025-03-17	0.80	0.80	0.80	0.80	0
2025-03-14	0.80	0.80	0.80	0.80	0
2025-03-13	0.80	0.80	0.80	0.80	0
2025-03-12	0.80	0.80	0.80	0.80	0
2025-03-11	0.80	0.80	0.80	0.80	0
2025-03-10	0.80	0.80	0.80	0.80	0
2025-03-07	0.80	0.80	0.80	0.80	0
2025-03-06	0.80	0.80	0.80	0.80	0
2025-03-05	0.80	0.80	0.80	0.80	0
2025-03-04	0.80	0.80	0.80	0.80	0
2025-03-03	0.80	0.80	0.80	0.80	0
2025-02-28	0.80	0.80	0.80	0.80	0
2025-02-27	0.80	0.80	0.80	0.80	0
2025-02-26	0.80	0.80	0.80	0.80	0
2025-02-25	0.80	0.80	0.80	0.80	0
2025-02-24	0.80	0.80	0.80	0.80	0
2025-02-21	0.80	0.80	0.80	0.80	0
2025-02-20	0.80	0.80	0.80	0.80	0
2025-02-19	0.80	0.80	0.80	0.80	0
2025-02-18	0.80	0.80	0.80	0.80	0
2025-02-17	0.80	0.80	0.80	0.80	0
2025-02-14	0.80	0.80	0.80	0.80	0
2025-02-13	0.80	0.80	0.80	0.80	0
2025-02-12	0.80	0.80	0.80	0.80	0
2025-02-11	0.80	0.80	0.80	0.80	0
2025-02-10	0.80	0.80	0.80	0.80	0
2025-02-07	0.80	0.80	0.80	0.80	0
2025-02-06	0.80	0.80	0.80	0.80	0
2025-02-05	0.80	0.80	0.80	0.80	0
2025-02-04	0.80	0.80	0.80	0.80	0
2025-02-03	0.80	0.80	0.80	0.80	0
2025-01-31	0.80	0.80	0.80	0.80	0
2025-01-30	0.80	0.80	0.80	0.80	0
2025-01-29	0.80	0.80	0.80	0.80	0
2025-01-28	0.80	0.80	0.80	0.80	0
2025-01-27	0.80	0.80	0.80	0.80	0
2025-01-24	0.80	0.80	0.80	0.80	0
2025-01-23	0.80	0.80	0.80	0.80	0
2025-01-22	0.80	0.80	0.80	0.80	0
2025-01-21	0.80	0.80	0.80	0.80	0
2025-01-20	0.80	0.80	0.80	0.80	0
2025-01-17	0.80	0.80	0.80	0.80	0
2025-01-16	0.80	0.80	0.80	0.80	0
2025-01-15	0.80	0.80	0.80	0.80	0
2025-01-14	0.80	0.80	0.80	0.80	0
2025-01-13	0.80	0.80	0.80	0.80	0
2025-01-10	0.80	0.80	0.80	0.80	0
2025-01-09	0.80	0.80	0.80	0.80	0
2025-01-08	0.80	0.80	0.80	0.80	0
2025-01-07	0.80	0.80	0.80	0.80	0
2025-01-06	0.80	0.80	0.80	0.80	0
2025-01-03	0.80	0.80	0.80	0.80	0
2025-01-02	0.80	0.80	0.80	0.80	0
2025-01-01	0.80	0.80	0.80	0.80	0
2024-12-31	0.80	0.80	0.80	0.80	0
2024-12-30	0.80	0.80	0.80	0.80	0
2024-12-27	0.80	0.80	0.80	0.80	0
2024-12-26	0.80	0.80	0.80	0.80	0
2024-12-25	0.80	0.80	0.80	0.80	0
2024-12-24	0.80	0.80	0.80	0.80	0
2024-12-23	0.80	0.80	0.80	0.80	0
2024-12-20	0.80	0.80	0.80	0.80	0
2024-12-19	0.80	0.80	0.80	0.80	0
2024-12-18	0.80	0.80	0.80	0.80	0
2024-12-17	0.80	0.80	0.80	0.80	0
2024-12-16	0.80	0.80	0.80	0.80	0
2024-12-13	0.80	0.80	0.80	0.80	0
2024-12-12	0.80	0.80	0.80	0.80	0
2024-12-11	0.80	0.80	0.80	0.80	0
2024-12-10	0.80	0.80	0.80	0.80	0
2024-12-09	0.80	0.80	0.80	0.80	0
2024-12-06	0.80	0.80	0.80	0.80	0
2024-12-05	0.80	0.80	0.80	0.80	0
2024-12-04	0.80	0.80	0.80	0.80	0
2024-12-03	0.80	0.80	0.80	0.80	0
2024-12-02	0.80	0.80	0.80	0.80	0
2024-11-29	0.80	0.80	0.80	0.80	0
2024-11-28	0.80	0.80	0.80	0.80	0
2024-11-27	0.80	0.80	0.80	0.80	0
2024-11-26	0.80	0.80	0.80	0.80	0
2024-11-25	0.80	0.80	0.80	0.80	0
2024-11-22	0.80	0.80	0.80	0.80	0
2024-11-21	0.80	0.80	0.80	0.80	0
2024-11-20	0.80	0.80	0.80	0.80	0
2024-11-19	0.80	0.80	0.80	0.80	0
2024-11-18	0.80	0.80	0.80	0.80	0
2024-11-15	0.80	0.80	0.80	0.80	0
2024-11-14	0.80	0.80	0.80	0.80	0
2024-11-13	0.80	0.80	0.80	0.80	0
2024-11-12	0.80	0.80	0.80	0.80	0
2024-11-11	0.80	0.80	0.80	0.80	0
2024-11-08	0.80	0.80	0.80	0.80	0
2024-11-07	0.80	0.80	0.80	0.80	0
2024-11-06	0.80	0.80	0.80	0.80	0
2024-11-05	0.80	0.80	0.80	0.80	0
2024-11-04	0.80	0.80	0.80	0.80	0
2024-11-01	0.80	0.80	0.80	0.80	0
2024-10-31	0.80	0.80	0.80	0.80	0
2024-10-30	0.80	0.80	0.80	0.80	0
2024-10-29	0.80	0.80	0.80	0.80	0
2024-10-28	0.80	0.80	0.80	0.80	0
2024-10-25	0.80	0.80	0.80	0.80	0
2024-10-24	0.80	0.80	0.80	0.80	0
2024-10-23	0.80	0.80	0.80	0.80	0
2024-10-22	0.80	0.80	0.80	0.80	0
2024-10-21	0.80	0.80	0.80	0.80	0
2024-10-18	0.80	0.80	0.80	0.80	0
2024-10-17	0.80	0.80	0.80	0.80	0
2024-10-16	0.80	0.80	0.80	0.80	0
2024-10-15	0.80	0.80	0.80	0.80	0
2024-10-14	0.80	0.80	0.80	0.80	0
2024-10-11	0.80	0.80	0.80	0.80	0
2024-10-10	0.80	0.80	0.80	0.80	0
2024-10-09	0.80	0.80	0.80	0.80	10,000
2024-10-08	0.72	0.72	0.72	0.72	0
2024-10-07	0.72	0.72	0.72	0.72	0
2024-10-04	0.72	0.72	0.72	0.72	0
2024-10-03	0.72	0.72	0.72	0.72	0
2024-10-02	0.72	0.72	0.72	0.72	0
2024-10-01	0.72	0.72	0.72	0.72	0
2024-09-30	0.72	0.72	0.72	0.72	0
2024-09-27	0.72	0.72	0.72	0.72	0
2024-09-26	0.72	0.72	0.72	0.72	0
2024-09-25	0.72	0.72	0.72	0.72	0
2024-09-24	0.72	0.72	0.72	0.72	0
2024-09-23	0.72	0.72	0.72	0.72	0
2024-09-20	0.72	0.72	0.72	0.72	0
2024-09-19	0.72	0.72	0.72	0.72	0
2024-09-18	0.72	0.72	0.72	0.72	0
2024-09-17	0.72	0.72	0.72	0.72	0
2024-09-16	0.72	0.72	0.72	0.72	0
2024-09-13	0.72	0.72	0.72	0.72	0
2024-09-12	0.72	0.72	0.72	0.72	0
2024-09-11	0.72	0.72	0.72	0.72	0
2024-09-10	0.72	0.72	0.72	0.72	0
2024-09-09	0.72	0.72	0.72	0.72	0
2024-09-06	0.72	0.72	0.72	0.72	0
2024-09-05	0.72	0.72	0.72	0.72	0
2024-09-04	0.72	0.72	0.72	0.72	0
2024-09-03	0.72	0.72	0.72	0.72	0
2024-09-02	0.72	0.72	0.72	0.72	0
2024-08-30	0.72	0.72	0.72	0.72	0
2024-08-29	0.72	0.72	0.72	0.72	0
2024-08-28	0.72	0.72	0.72	0.72	0
2024-08-27	0.72	0.72	0.72	0.72	0
2024-08-26	0.72	0.72	0.72	0.72	0
2024-08-23	0.72	0.72	0.72	0.72	0
2024-08-22	0.72	0.72	0.72	0.72	10,000
2024-08-21	0.70	0.70	0.70	0.70	0
2024-08-20	0.70	0.70	0.70	0.70	0
2024-08-19	0.70	0.70	0.70	0.70	0
2024-08-16	0.70	0.70	0.70	0.70	0
2024-08-15	0.70	0.70	0.70	0.70	16,523
2024-08-14	0.86	0.86	0.86	0.86	0
2024-08-13	0.86	0.86	0.86	0.86	0
2024-08-12	0.86	0.86	0.86	0.86	0
2024-08-09	0.86	0.86	0.86	0.86	0
2024-08-08	0.86	0.86	0.86	0.86	0
2024-08-07	0.86	0.86	0.86	0.86	0
2024-08-06	0.86	0.86	0.86	0.86	0
2024-08-05	0.86	0.86	0.86	0.86	0
2024-08-02	0.86	0.86	0.86	0.86	0
2024-08-01	0.86	0.86	0.86	0.86	0
2024-07-31	0.86	0.86	0.86	0.86	0
2024-07-30	0.86	0.86	0.86	0.86	0
2024-07-29	0.86	0.86	0.86	0.86	0
2024-07-26	0.86	0.86	0.86	0.86	0
2024-07-25	0.86	0.86	0.86	0.86	0
2024-07-24	0.86	0.86	0.86	0.86	0
2024-07-23	0.86	0.86	0.86	0.86	0
2024-07-22	0.86	0.86	0.86	0.86	0
2024-07-19	0.86	0.86	0.86	0.86	0
2024-07-18	0.86	0.86	0.86	0.86	0
2024-07-17	0.86	0.86	0.86	0.86	0
2024-07-16	0.86	0.86	0.86	0.86	0
2024-07-15	0.86	0.86	0.86	0.86	0
2024-07-12	0.86	0.86	0.86	0.86	0
2024-07-11	0.86	0.86	0.86	0.86	0
2024-07-10	0.86	0.86	0.86	0.86	0
2024-07-09	0.84	0.86	0.84	0.86	89,350
2024-07-08	0.80	0.80	0.80	0.80	50,000
2024-07-05	0.75	0.75	0.75	0.75	0
2024-07-04	0.75	0.75	0.75	0.75	950
2024-07-03	0.75	0.75	0.75	0.75	10,000
2024-07-02	0.70	0.70	0.70	0.70	0
2024-07-01	0.70	0.70	0.70	0.70	0
2024-06-28	0.70	0.70	0.70	0.70	0
2024-06-27	0.70	0.70	0.70	0.70	0
2024-06-26	0.70	0.70	0.70	0.70	0
2024-06-25	0.70	0.70	0.70	0.70	0
2024-06-24	0.70	0.70	0.70	0.70	10,000
2024-06-21	0.63	0.63	0.63	0.63	0
2024-06-20	0.63	0.63	0.63	0.63	0
2024-06-19	0.63	0.63	0.63	0.63	0
2024-06-18	0.63	0.63	0.63	0.63	0
2024-06-17	0.63	0.63	0.63	0.63	0
2024-06-14	0.63	0.63	0.63	0.63	0
2024-06-13	0.60	0.65	0.60	0.63	32,845
2024-06-12	0.62	0.62	0.62	0.62	142
2024-06-11	0.62	0.62	0.62	0.62	142
2024-06-10	0.62	0.62	0.62	0.62	0
2024-06-07	0.62	0.62	0.62	0.62	0
2024-06-06	0.62	0.62	0.62	0.62	0
2024-06-05	0.62	0.62	0.62	0.62	0
2024-06-04	0.63	0.63	0.62	0.62	57,531
2024-06-03	0.60	0.60	0.60	0.60	0
2024-05-31	0.56	0.60	0.56	0.60	147,016
2024-05-30	0.60	0.60	0.60	0.60	0
2024-05-29	0.60	0.60	0.60	0.60	0
2024-05-28	0.60	0.60	0.60	0.60	191,800
2024-05-27	0.60	0.60	0.60	0.60	0
2024-05-24	0.60	0.60	0.60	0.60	30,609
2024-05-23	0.60	0.60	0.60	0.60	20,000
2024-05-22	0.70	0.70	0.70	0.70	0
2024-05-21	0.70	0.70	0.70	0.70	0
2024-05-20	0.70	0.70	0.70	0.70	0
2024-05-17	0.70	0.70	0.70	0.70	0
2024-05-16	0.70	0.70	0.70	0.70	0
2024-05-15	0.70	0.70	0.70	0.70	0
2024-05-14	0.70	0.70	0.70	0.70	0
2024-05-13	0.70	0.70	0.70	0.70	0
2024-05-10	0.70	0.70	0.70	0.70	0
2024-05-09	0.70	0.70	0.70	0.70	0
2024-05-08	0.70	0.70	0.70	0.70	0
2024-05-07	0.70	0.70	0.70	0.70	0
2024-05-06	0.70	0.70	0.70	0.70	0
2024-05-03	0.70	0.70	0.70	0.70	0
2024-05-02	0.70	0.70	0.70	0.70	0
2024-05-01	0.70	0.70	0.70	0.70	0
2024-04-30	0.70	0.70	0.70	0.70	0
2024-04-29	0.70	0.70	0.70	0.70	0
2024-04-26	0.70	0.70	0.70	0.70	0
2024-04-25	0.70	0.70	0.70	0.70	0
2024-04-24	0.70	0.70	0.70	0.70	0
2024-04-23	0.70	0.70	0.70	0.70	0
2024-04-22	0.70	0.70	0.70	0.70	0
2024-04-19	0.70	0.70	0.70	0.70	0
2024-04-18	0.70	0.70	0.70	0.70	0
2024-04-17	0.70	0.70	0.70	0.70	0
2024-04-16	0.70	0.70	0.70	0.70	0
2024-04-15	0.70	0.70	0.70	0.70	10,000
2024-04-12	0.70	0.70	0.70	0.70	0
2024-04-11	0.70	0.70	0.70	0.70	0
2024-04-10	0.70	0.70	0.70	0.70	4,822
2024-04-09	0.66	0.66	0.66	0.66	0
2024-04-08	0.66	0.66	0.66	0.66	0
2024-04-05	0.66	0.66	0.66	0.66	0
2024-04-04	0.66	0.66	0.66	0.66	0
2024-04-03	0.66	0.66	0.66	0.66	0
2024-04-02	0.66	0.66	0.66	0.66	0
2024-04-01	0.66	0.66	0.66	0.66	0
2024-03-29	0.66	0.66	0.66	0.66	0
2024-03-28	0.66	0.66	0.66	0.66	0
2024-03-27	0.70	0.70	0.66	0.66	73,322
2024-03-26	0.75	0.75	0.75	0.75	29,633
2024-03-25	0.70	0.70	0.70	0.70	27,722
2024-03-22	0.70	0.70	0.70	0.70	0
2024-03-21	0.70	0.70	0.70	0.70	1,500
2024-03-20	0.75	0.75	0.75	0.75	191,800
2024-03-19	0.75	0.75	0.75	0.75	45
2024-03-18	0.80	0.80	0.80	0.80	0
2024-03-15	0.80	0.80	0.80	0.80	39,350
2024-03-14	0.74	0.75	0.74	0.75	19,529
2024-03-13	0.82	0.82	0.82	0.82	0
2024-03-12	0.82	0.82	0.82	0.82	0
2024-03-11	0.80	0.82	0.80	0.82	261,152
2024-03-08	0.77	0.77	0.77	0.77	0
2024-03-07	0.77	0.87	0.77	0.77	78,056
2024-03-06	0.85	0.85	0.85	0.85	33,633
2024-03-05	0.76	0.80	0.75	0.80	287,833
2024-03-04	0.70	0.70	0.70	0.70	95,625
2024-03-01	0.65	0.65	0.65	0.65	0
2024-02-29	0.65	0.65	0.65	0.65	0
2024-02-28	0.65	0.65	0.65	0.65	0
2024-02-27	0.65	0.65	0.65	0.65	0
2024-02-26	0.65	0.65	0.65	0.65	10,000
2024-02-23	0.60	0.60	0.60	0.60	20,796
2024-02-22	0.62	0.62	0.62	0.62	0
2024-02-21	0.62	0.62	0.62	0.62	0
2024-02-20	0.62	0.62	0.62	0.62	0
2024-02-19	0.62	0.62	0.62	0.62	0
2024-02-16	0.62	0.62	0.62	0.62	0
2024-02-15	0.62	0.62	0.62	0.62	0
2024-02-14	0.62	0.62	0.62	0.62	0
2024-02-13	0.62	0.62	0.62	0.62	0
2024-02-12	0.62	0.62	0.62	0.62	0
2024-02-09	0.62	0.62	0.62	0.62	0
2024-02-08	0.62	0.62	0.62	0.62	0
2024-02-07	0.62	0.62	0.62	0.62	0
2024-02-06	0.73	0.73	0.62	0.62	22,744
2024-02-05	0.50	0.50	0.50	0.50	0
2024-02-02	0.50	0.50	0.50	0.50	0
2024-02-01	0.50	0.50	0.50	0.50	0
2024-01-31	0.50	0.50	0.50	0.50	0
2024-01-30	0.50	0.50	0.50	0.50	0
2024-01-29	0.50	0.50	0.50	0.50	100,000
2024-01-26	0.60	0.60	0.60	0.60	0
2024-01-25	0.60	0.60	0.60	0.60	0
2024-01-24	0.60	0.60	0.60	0.60	0
2024-01-23	0.60	0.60	0.60	0.60	0
2024-01-22	0.60	0.60	0.60	0.60	0
2024-01-19	0.60	0.60	0.60	0.60	0
2024-01-18	0.60	0.60	0.60	0.60	0
2024-01-17	0.60	0.60	0.60	0.60	0
2024-01-16	0.60	0.60	0.60	0.60	0
2024-01-15	0.60	0.60	0.60	0.60	0
2024-01-12	0.60	0.60	0.60	0.60	0
2024-01-11	0.60	0.60	0.60	0.60	0
2024-01-10	0.60	0.60	0.60	0.60	0
2024-01-09	0.60	0.60	0.60	0.60	0
2024-01-08	0.60	0.60	0.60	0.60	0
2024-01-05	0.60	0.60	0.60	0.60	39,360
2024-01-04	0.60	0.60	0.60	0.60	0
2024-01-03	0.60	0.60	0.60	0.60	0
2024-01-02	0.60	0.60	0.60	0.60	0
2024-01-01	0.60	0.60	0.60	0.60	0
2023-12-29	0.60	0.60	0.60	0.60	0
2023-12-28	0.60	0.60	0.60	0.60	0
2023-12-27	0.60	0.60	0.60	0.60	0
2023-12-26	0.60	0.60	0.60	0.60	0
2023-12-25	0.60	0.60	0.60	0.60	0
2023-12-22	0.60	0.60	0.60	0.60	0
2023-12-21	0.60	0.60	0.60	0.60	0
2023-12-20	0.60	0.60	0.60	0.60	39,710
2023-12-19	0.68	0.68	0.68	0.68	0
2023-12-18	0.65	0.68	0.63	0.68	73,538
2023-12-15	0.70	0.70	0.65	0.67	319,078
2023-12-14	0.70	0.70	0.70	0.70	25,876
2023-12-13	0.65	0.65	0.65	0.65	0
2023-12-12	0.65	0.65	0.65	0.65	0
2023-12-11	0.65	0.65	0.65	0.65	0
2023-12-08	0.65	0.65	0.65	0.65	0
2023-12-07	0.65	0.65	0.65	0.65	51,652
2023-12-06	0.65	0.65	0.65	0.65	0
2023-12-05	0.65	0.65	0.65	0.65	0
2023-12-04	0.65	0.65	0.65	0.65	114,200
2023-12-01	0.63	0.63	0.63	0.63	0
2023-11-30	0.63	0.63	0.63	0.63	0
2023-11-29	0.63	0.63	0.63	0.63	0
2023-11-28	0.63	0.63	0.63	0.63	0
2023-11-27	0.63	0.63	0.63	0.63	0
2023-11-24	0.63	0.63	0.63	0.63	51,224
2023-11-23	0.64	0.64	0.64	0.64	0
2023-11-22	0.64	0.64	0.64	0.64	0
2023-11-21	0.64	0.64	0.64	0.64	0
2023-11-20	0.64	0.64	0.64	0.64	0
2023-11-17	0.64	0.64	0.64	0.64	0
2023-11-16	0.64	0.64	0.64	0.64	0
2023-11-15	0.64	0.64	0.64	0.64	0
2023-11-14	0.64	0.64	0.64	0.64	0
2023-11-13	0.64	0.64	0.64	0.64	0
2023-11-10	0.64	0.64	0.64	0.64	0
2023-11-09	0.63	0.64	0.63	0.64	112,553
2023-11-08	0.64	0.64	0.64	0.64	1,260
2023-11-07	0.60	0.62	0.60	0.62	137,265
2023-11-06	0.60	0.60	0.60	0.60	3,983
2023-11-03	0.56	0.56	0.56	0.56	0
2023-11-02	0.64	0.64	0.56	0.56	15,637
2023-11-01	0.65	0.65	0.65	0.65	1,240
2023-10-31	0.59	0.59	0.59	0.59	0
2023-10-30	0.59	0.59	0.59	0.55	10,294
2023-10-27	0.55	0.55	0.55	0.55	0
2023-10-26	0.55	0.55	0.55	0.55	12,960
2023-10-25	0.60	0.60	0.60	0.60	0
2023-10-24	0.60	0.60	0.60	0.60	0
2023-10-23	0.60	0.60	0.60	0.60	0
2023-10-20	0.60	0.60	0.60	0.60	0
2023-10-19	0.60	0.60	0.60	0.60	0
2023-10-18	0.60	0.60	0.60	0.60	10,294
2023-10-17	0.60	0.60	0.60	0.60	12,794
2023-10-16	0.75	0.75	0.75	0.75	0
2023-10-13	0.75	0.75	0.75	0.75	0
2023-10-12	0.75	0.75	0.75	0.75	0
2023-10-11	0.75	0.75	0.75	0.75	0
2023-10-10	0.75	0.75	0.75	0.75	0
2023-10-09	0.75	0.75	0.75	0.75	0
2023-10-06	0.75	0.75	0.75	0.75	0
2023-10-05	0.75	0.75	0.75	0.75	0
2023-10-04	0.75	0.75	0.75	0.75	12,744
2023-10-03	0.70	0.70	0.70	0.70	12,717
2023-10-02	0.75	0.75	0.75	0.75	12,719
2023-09-29	0.61	0.61	0.61	0.61	0
2023-09-28	0.61	0.61	0.61	0.61	0
2023-09-27	0.61	0.61	0.61	0.61	0
2023-09-26	0.61	0.61	0.61	0.61	0
2023-09-25	0.61	0.61	0.61	0.61	0
2023-09-22	0.61	0.61	0.61	0.61	0
2023-09-21	0.61	0.61	0.61	0.61	0
2023-09-20	0.61	0.61	0.61	0.61	0
2023-09-19	0.61	0.61	0.61	0.61	0
2023-09-18	0.61	0.61	0.61	0.61	0
2023-09-15	0.61	0.61	0.61	0.61	0
2023-09-14	0.61	0.61	0.61	0.61	0
2023-09-13	0.61	0.61	0.61	0.61	0
2023-09-12	0.61	0.61	0.61	0.61	0
2023-09-11	0.61	0.61	0.61	0.61	0
2023-09-08	0.61	0.61	0.61	0.61	0
2023-09-07	0.61	0.61	0.61	0.61	0
2023-09-06	0.61	0.61	0.61	0.61	0
2023-09-05	0.61	0.61	0.61	0.61	0
2023-09-04	0.61	0.61	0.61	0.61	0
2023-09-01	0.61	0.61	0.61	0.61	0
2023-08-31	0.61	0.61	0.61	0.61	0
2023-08-30	0.61	0.61	0.61	0.61	0
2023-08-29	0.61	0.61	0.61	0.61	0
2023-08-28	0.61	0.61	0.61	0.61	0
2023-08-25	0.61	0.61	0.61	0.61	0
2023-08-24	0.61	0.61	0.61	0.61	0
2023-08-23	0.61	0.61	0.61	0.61	0
2023-08-22	0.61	0.61	0.61	0.61	0
2023-08-21	0.61	0.61	0.61	0.61	1
2023-08-18	0.65	0.65	0.65	0.65	0
2023-08-17	0.65	0.65	0.65	0.65	1
2023-08-16	0.80	0.80	0.80	0.80	0
2023-08-15	0.80	0.80	0.80	0.80	0
2023-08-14	0.80	0.80	0.80	0.80	0
2023-08-11	0.80	0.80	0.80	0.80	0
2023-08-10	0.80	0.80	0.80	0.80	0
2023-08-09	0.80	0.80	0.80	0.80	0
2023-08-08	0.78	0.80	0.78	0.80	225,000
2023-08-07	0.77	0.77	0.77	0.77	0
2023-08-04	0.77	0.77	0.77	0.77	0
2023-08-03	0.77	0.77	0.77	0.77	0
2023-08-02	0.77	0.77	0.77	0.77	0
2023-08-01	0.77	0.77	0.77	0.77	0
2023-07-31	0.77	0.77	0.77	0.77	0
2023-07-28	0.77	0.77	0.77	0.77	0
2023-07-27	0.77	0.77	0.77	0.77	0
2023-07-26	0.77	0.77	0.77	0.77	2,782
2023-07-25	0.70	0.70	0.70	0.70	0
2023-07-24	0.70	0.70	0.70	0.70	2,782
2023-07-21	0.81	0.81	0.81	0.81	0
2023-07-20	0.81	0.81	0.81	0.81	0
2023-07-19	0.81	0.81	0.81	0.81	0
2023-07-18	0.81	0.81	0.81	0.81	0
2023-07-17	0.81	0.81	0.81	0.81	0
2023-07-14	0.81	0.81	0.81	0.81	0
2023-07-13	0.81	0.81	0.81	0.81	0
2023-07-12	0.81	0.81	0.81	0.81	0
2023-07-11	0.81	0.81	0.81	0.81	0
2023-07-10	0.81	0.81	0.81	0.81	0
2023-07-07	0.81	0.81	0.81	0.81	0
2023-07-06	0.81	0.81	0.81	0.81	0
2023-07-05	0.81	0.81	0.81	0.81	0
2023-07-04	0.81	0.81	0.81	0.81	0
2023-07-03	0.81	0.81	0.81	0.81	0
2023-06-30	0.81	0.81	0.81	0.81	0
2023-06-29	0.81	0.81	0.81	0.81	0
2023-06-28	0.81	0.81	0.81	0.81	0
2023-06-27	0.81	0.81	0.81	0.81	0
2023-06-26	0.81	0.81	0.81	0.81	0
2023-06-23	0.81	0.81	0.81	0.81	0
2023-06-22	0.81	0.81	0.81	0.81	0
2023-06-21	0.81	0.81	0.81	0.81	0
2023-06-20	0.81	0.81	0.81	0.81	0
2023-06-19	0.81	0.81	0.81	0.81	0
2023-06-16	0.81	0.81	0.81	0.81	0
2023-06-15	0.81	0.81	0.81	0.81	0
2023-06-14	0.81	0.81	0.81	0.81	0
2023-06-13	0.81	0.81	0.81	0.81	0
2023-06-12	0.81	0.81	0.81	0.81	0
2023-06-09	0.81	0.81	0.81	0.81	0
2023-06-08	0.81	0.81	0.81	0.81	0
2023-06-07	0.81	0.81	0.81	0.81	0
2023-06-06	0.81	0.81	0.81	0.81	1,440
2023-06-05	0.81	0.81	0.81	0.81	0
2023-06-02	0.81	0.81	0.81	0.81	0
2023-06-01	0.81	0.81	0.81	0.81	0
2023-05-31	0.81	0.81	0.81	0.81	0
2023-05-30	0.81	0.81	0.81	0.81	0
2023-05-29	0.81	0.81	0.81	0.81	0
2023-05-26	0.81	0.81	0.81	0.81	0
2023-05-25	0.81	0.81	0.81	0.81	0
2023-05-24	0.81	0.81	0.81	0.81	0
2023-05-23	0.81	0.81	0.81	0.81	0
2023-05-22	0.81	0.81	0.81	0.81	0
2023-05-19	0.81	0.81	0.81	0.81	0
2023-05-18	0.81	0.81	0.81	0.81	0
2023-05-17	0.81	0.81	0.81	0.81	20,936
2023-05-16	0.90	0.90	0.90	0.90	0
2023-05-15	0.90	0.90	0.90	0.90	0
2023-05-12	0.90	0.90	0.90	0.90	0
2023-05-11	0.90	0.90	0.90	0.90	0
2023-05-10	0.90	0.90	0.90	0.90	0
2023-05-09	0.90	0.90	0.90	0.90	0
2023-05-08	0.90	0.90	0.90	0.90	0
2023-05-05	0.90	0.90	0.90	0.90	0
2023-05-04	0.90	0.90	0.90	0.90	0
2023-05-03	0.90	0.90	0.90	0.90	0
2023-05-02	0.95	0.95	0.90	0.90	92,020
2023-05-01	0.80	0.80	0.80	0.80	0
2023-04-28	0.80	0.80	0.80	0.80	0
2023-04-27	0.80	0.80	0.80	0.80	0
2023-04-26	0.80	0.80	0.80	0.80	0
2023-04-25	0.80	0.80	0.80	0.80	0
2023-04-24	0.80	0.80	0.80	0.80	25
2023-04-21	0.80	0.80	0.80	0.80	0
2023-04-20	0.80	0.80	0.80	0.80	0
2023-04-19	0.80	0.80	0.80	0.80	0
2023-04-18	0.80	0.80	0.80	0.80	0
2023-04-17	0.80	0.80	0.80	0.80	0
2023-04-14	0.80	0.80	0.80	0.80	0
2023-04-13	0.80	0.80	0.80	0.80	0
2023-04-12	0.80	0.80	0.80	0.80	31,033
2023-04-11	0.75	0.75	0.75	0.75	0
2023-04-10	0.75	0.75	0.75	0.75	0
2023-04-07	0.75	0.75	0.75	0.75	0
2023-04-06	0.75	0.75	0.75	0.75	0
2023-04-05	0.75	0.75	0.75	0.75	0
2023-04-04	0.75	0.75	0.75	0.75	0
2023-04-03	0.75	0.75	0.75	0.75	0
2023-03-31	0.75	0.75	0.75	0.75	0
2023-03-30	0.75	0.75	0.75	0.75	10,343
2023-03-29	0.80	0.80	0.80	0.80	0
2023-03-28	0.80	0.80	0.80	0.80	0
2023-03-27	0.95	0.95	0.80	0.80	20,691
2023-03-24	1.09	1.09	1.09	1.09	0
2023-03-23	1.09	1.09	1.09	1.09	0
2023-03-22	1.09	1.09	1.09	1.09	0
2023-03-21	1.09	1.09	1.09	1.09	0
2023-03-20	1.09	1.09	1.09	1.09	0
2023-03-17	1.09	1.09	1.09	1.09	0
2023-03-16	1.09	1.09	1.09	1.09	0
2023-03-15	1.09	1.09	1.09	1.09	0
2023-03-14	1.09	1.09	1.09	1.09	50,000
2023-03-13	1.20	1.20	1.20	1.20	0
2023-03-10	1.20	1.20	1.20	1.20	0
2023-03-09	1.20	1.20	1.20	1.20	0
2023-03-08	1.20	1.20	1.20	1.20	0
2023-03-07	1.20	1.20	1.20	1.20	0
2023-03-06	1.20	1.20	1.20	1.20	0
2023-03-03	1.20	1.20	1.20	1.20	0
2023-03-02	1.20	1.20	1.20	1.20	617
2023-03-01	1.10	1.10	1.10	1.10	0
2023-02-28	1.10	1.10	1.10	1.10	0
2023-02-27	1.10	1.10	1.10	1.10	0
2023-02-24	1.10	1.10	1.10	1.10	617
2023-02-23	1.22	1.22	1.22	1.22	0
2023-02-22	1.22	1.22	1.22	1.22	0
2023-02-21	1.22	1.22	1.22	1.22	0
2023-02-20	1.22	1.22	1.22	1.22	0
2023-02-17	1.22	1.22	1.22	1.22	10,100
2023-02-16	1.20	1.20	1.20	1.20	9,996
2023-02-15	1.15	1.15	1.15	1.15	0
2023-02-14	1.15	1.15	1.15	1.15	10,000
2023-02-13	1.10	1.10	1.10	1.10	0
2023-02-10	1.10	1.10	1.10	1.10	0
2023-02-09	1.10	1.10	1.10	1.10	0
2023-02-08	1.10	1.10	1.10	1.10	0
2023-02-07	1.10	1.10	1.10	1.10	0
2023-02-06	1.10	1.10	1.10	1.10	0
2023-02-03	1.10	1.10	1.10	1.10	0
2023-02-02	1.10	1.10	1.10	1.10	0
2023-02-01	1.10	1.10	1.10	1.10	0
2023-01-31	1.10	1.10	1.10	1.10	0
2023-01-30	1.10	1.10	1.10	1.10	0
2023-01-27	1.10	1.10	1.10	1.10	0
2023-01-26	1.10	1.10	1.10	1.10	0
2023-01-25	1.10	1.10	1.10	1.10	0
2023-01-24	1.10	1.10	1.10	1.10	0
2023-01-23	1.10	1.10	1.10	1.10	0
2023-01-20	1.10	1.10	1.10	1.10	0
2023-01-19	1.10	1.10	1.10	1.10	11,869
2023-01-18	1.10	1.10	1.10	1.10	20,034
2023-01-17	1.10	1.10	1.10	1.10	30,651
2023-01-16	1.15	1.15	1.15	1.15	0
2023-01-13	1.15	1.15	1.15	1.15	0
2023-01-12	1.15	1.15	1.15	1.15	0
2023-01-11	1.15	1.15	1.15	1.15	88,472
2023-01-10	1.15	1.15	1.15	1.15	0
2023-01-09	1.15	1.15	1.15	1.15	0
2023-01-06	1.15	1.15	1.15	1.15	0
2023-01-05	1.15	1.15	1.15	1.15	0
2023-01-04	1.15	1.15	1.15	1.15	0
2023-01-03	1.15	1.15	1.15	1.15	0
2023-01-02	1.15	1.15	1.15	1.15	0
2022-12-30	1.15	1.15	1.15	1.15	0
2022-12-29	1.15	1.15	1.15	1.15	0
2022-12-28	1.15	1.15	1.15	1.15	0
2022-12-27	1.15	1.15	1.15	1.15	0
2022-12-26	1.15	1.15	1.15	1.15	0
2022-12-23	1.15	1.15	1.15	1.15	0
2022-12-22	1.15	1.15	1.15	1.15	500
2022-12-21	0.90	1.05	0.90	1.05	84,168
2022-12-20	1.15	1.15	1.15	1.15	0
2022-12-19	1.15	1.15	1.15	1.15	0
2022-12-16	1.15	1.15	1.15	1.15	0
2022-12-15	1.15	1.15	1.15	1.15	0
2022-12-14	1.15	1.15	1.15	1.15	0
2022-12-13	1.15	1.15	1.15	1.15	0
2022-12-12	1.15	1.15	1.15	1.15	0
2022-12-09	1.15	1.15	1.15	1.15	0
2022-12-08	1.15	1.15	1.15	1.15	0
2022-12-07	1.15	1.15	1.15	1.15	61,000
2022-12-06	1.01	1.01	1.01	1.01	0
2022-12-05	1.01	1.01	1.01	1.01	0
2022-12-02	1.01	1.01	1.01	1.01	0
2022-12-01	1.01	1.01	1.01	1.01	0
2022-11-30	1.01	1.01	1.01	1.01	0
2022-11-29	1.01	1.01	1.01	1.01	510,000
2022-11-28	0.91	0.91	0.91	0.91	9,896
2022-11-25	1.10	1.10	1.10	1.10	0
2022-11-24	1.10	1.10	1.10	1.10	0
2022-11-23	1.10	1.10	1.10	1.10	0
2022-11-22	1.10	1.10	1.10	1.10	0
2022-11-21	1.10	1.10	1.10	1.10	0
2022-11-18	1.10	1.10	1.10	1.10	0
2022-11-17	1.10	1.10	1.10	1.10	0
2022-11-16	1.10	1.10	1.10	1.10	0
2022-11-15	1.10	1.10	1.10	1.10	0
2022-11-14	1.10	1.10	1.10	1.10	0
2022-11-11	1.10	1.10	1.10	1.10	0
2022-11-10	1.10	1.10	1.10	1.10	0
2022-11-09	1.10	1.10	1.10	1.10	0
2022-11-08	1.10	1.10	1.10	1.10	0
2022-11-07	1.10	1.10	1.10	1.10	0
2022-11-04	1.10	1.10	1.10	1.10	0
2022-11-03	1.10	1.10	1.10	1.10	0
2022-11-02	1.10	1.10	1.10	1.10	0
2022-11-01	1.10	1.10	1.10	1.10	0
2022-10-31	1.10	1.10	1.10	1.10	0
2022-10-28	1.10	1.10	1.10	1.10	0
2022-10-27	1.10	1.10	1.10	1.10	0
2022-10-26	1.10	1.10	1.10	1.10	0
2022-10-25	1.10	1.10	1.10	1.10	0
2022-10-24	1.10	1.10	1.10	1.10	0
2022-10-21	1.10	1.10	1.10	1.10	0
2022-10-20	1.10	1.10	1.10	1.10	0
2022-10-19	1.10	1.10	1.10	1.10	0
2022-10-18	1.10	1.10	1.10	1.10	0
2022-10-17	1.10	1.10	1.10	1.10	0
2022-10-14	1.10	1.10	1.10	1.10	0
2022-10-13	1.10	1.10	1.10	1.10	0
2022-10-12	1.10	1.10	1.10	1.10	0
2022-10-11	1.10	1.10	1.10	1.10	0
2022-10-10	1.10	1.10	1.10	1.10	0
2022-10-07	1.10	1.10	1.10	1.10	0
2022-10-06	0.95	1.10	0.95	1.10	501
2022-10-05	0.95	1.00	0.95	1.00	195,122
2022-10-04	1.14	1.14	1.14	1.14	0
2022-10-03	1.14	1.14	1.14	1.14	0
2022-09-30	1.14	1.14	1.14	1.14	0
2022-09-29	1.14	1.14	1.14	1.14	0
2022-09-28	1.14	1.14	1.14	1.14	0
2022-09-27	1.14	1.14	1.14	1.14	0
2022-09-26	1.14	1.14	1.14	1.14	0
2022-09-23	1.14	1.14	1.14	1.14	0
2022-09-22	1.14	1.14	1.14	1.14	0
2022-09-21	1.14	1.14	1.14	1.14	0
2022-09-20	1.14	1.14	1.14	1.14	0
2022-09-19	1.14	1.14	1.14	1.14	0
2022-09-16	1.14	1.14	1.14	1.14	0
2022-09-15	1.14	1.14	1.14	1.14	0
2022-09-14	1.14	1.14	1.14	1.14	0
2022-09-13	1.14	1.14	1.14	1.14	0
2022-09-12	1.14	1.14	1.14	1.14	0
2022-09-09	1.14	1.14	1.14	1.14	0
2022-09-08	1.48	1.48	1.10	1.14	334,339
2022-09-07	1.19	1.19	1.19	1.19	0
2022-09-06	1.19	1.19	1.19	1.19	0
2022-09-05	1.19	1.19	1.19	1.19	0
2022-09-02	1.19	1.19	1.19	1.19	0
2022-09-01	1.19	1.19	1.19	1.19	0
2022-08-31	1.19	1.19	1.19	1.19	38,511
2022-08-30	1.19	1.19	1.19	1.19	0
2022-08-29	1.19	1.19	1.19	1.19	0
2022-08-26	1.19	1.19	1.19	1.19	0
2022-08-25	1.20	1.20	1.16	1.19	165,380
2022-08-24	1.26	1.26	1.26	1.26	0
2022-08-23	1.26	1.26	1.26	1.26	0
2022-08-22	1.26	1.26	1.26	1.26	0
2022-08-19	1.26	1.26	1.26	1.26	0
2022-08-18	1.26	1.26	1.26	1.26	0
2022-08-17	1.24	1.26	1.18	1.26	5,984
2022-08-16	1.18	1.25	1.17	1.24	67,125
2022-08-15	1.25	1.38	1.25	1.38	1,186
2022-08-12	1.41	1.41	1.27	1.38	21,616
2022-08-11	1.36	1.36	1.36	1.36	0
2022-08-10	1.36	1.36	1.36	1.36	0
2022-08-09	1.37	1.37	1.36	1.36	5,818
2022-08-08	1.35	1.40	1.27	1.30	18,842
2022-08-05	1.50	1.50	1.50	1.50	14
2022-08-04	1.60	1.60	1.60	1.60	14
2022-08-03	1.50	1.60	1.20	1.40	65,518
2022-08-02	1.60	1.60	1.60	1.60	0
2022-08-01	1.60	1.60	1.60	1.60	0
2022-07-29	1.60	1.60	1.60	1.60	0
2022-07-28	1.60	1.60	1.60	1.60	0
2022-07-27	1.60	1.60	1.60	1.60	0
2022-07-26	1.60	1.60	1.60	1.60	0
2022-07-25	1.60	1.60	1.60	1.60	0
2022-07-22	1.60	1.60	1.60	1.60	0
2022-07-21	1.60	1.60	1.60	1.60	0
2022-07-20	1.60	1.60	1.60	1.60	0
2022-07-19	1.60	1.60	1.60	1.60	0
2022-07-18	1.60	1.60	1.60	1.60	0
2022-07-15	1.60	1.60	1.60	1.60	0
2022-07-14	1.60	1.60	1.60	1.60	0
2022-07-13	1.60	1.60	1.60	1.60	0
2022-07-12	1.60	1.60	1.60	1.60	0
2022-07-11	1.60	1.60	1.60	1.60	0
2022-07-08	1.60	1.60	1.60	1.60	0
2022-07-07	1.60	1.60	1.60	1.60	0
2022-07-06	1.60	1.60	1.60	1.60	0
2022-07-05	1.60	1.60	1.60	1.60	0
2022-07-04	1.60	1.60	1.60	1.60	0
2022-07-01	1.60	1.60	1.60	1.60	0
2022-06-30	1.60	1.60	1.60	1.60	0
2022-06-29	1.60	1.60	1.60	1.60	0
2022-06-28	1.60	1.60	1.60	1.60	0
2022-06-27	1.60	1.60	1.60	1.60	0
2022-06-24	1.60	1.60	1.60	1.60	10
2022-06-23	1.50	1.50	1.50	1.50	0
2022-06-22	1.50	1.50	1.50	1.50	0
2022-06-21	1.50	1.50	1.50	1.50	0
2022-06-20	1.50	1.50	1.50	1.50	0
2022-06-17	1.50	1.50	1.50	1.50	0
2022-06-16	1.50	1.50	1.50	1.50	0
2022-06-15	1.50	1.50	1.50	1.50	0
2022-06-14	1.50	1.50	1.50	1.50	0
2022-06-13	1.50	1.50	1.50	1.50	0
2022-06-10	1.50	1.50	1.50	1.50	0
2022-06-09	1.50	1.50	1.50	1.50	0
2022-06-08	1.50	1.50	1.50	1.50	0
2022-06-07	1.50	1.50	1.50	1.50	0
2022-06-06	1.50	1.50	1.50	1.50	0
2022-06-03	1.50	1.50	1.50	1.50	0
2022-06-02	1.50	1.50	1.50	1.50	0
2022-06-01	1.50	1.50	1.50	1.50	50,624
2022-05-31	1.50	1.60	1.50	1.57	26,612
2022-05-30	1.60	1.60	1.60	1.60	0
2022-05-27	1.60	1.60	1.60	1.60	0
2022-05-26	1.60	1.60	1.60	1.60	4,990
2022-05-25	1.60	1.60	1.60	1.60	50,000
2022-05-24	1.90	1.90	1.90	1.90	0
2022-05-23	1.90	1.90	1.90	1.90	0
2022-05-20	1.90	1.90	1.90	1.90	0
2022-05-19	1.90	1.90	1.90	1.90	0
2022-05-18	1.90	1.90	1.90	1.90	40
2022-05-17	1.95	1.95	1.95	1.95	0
2022-05-16	1.95	1.95	1.95	1.95	500
2022-05-13	2.00	2.00	2.00	2.00	0
2022-05-12	2.00	2.00	2.00	2.00	0
2022-05-11	2.00	2.00	2.00	2.00	0
2022-05-10	2.00	2.00	2.00	2.00	0
2022-05-09	2.00	2.00	2.00	2.00	0
2022-05-06	2.00	2.00	2.00	2.00	0
2022-05-05	2.00	2.00	2.00	2.00	0
2022-05-04	2.00	2.00	2.00	2.00	0
2022-05-03	2.00	2.00	2.00	2.00	0
2022-05-02	2.00	2.00	2.00	2.00	0
2022-04-29	2.00	2.00	2.00	2.00	0
2022-04-28	2.00	2.00	2.00	2.00	0
2022-04-27	2.00	2.00	2.00	2.00	0
2022-04-26	2.00	2.00	2.00	2.00	0
2022-04-25	2.00	2.00	2.00	2.00	0
2022-04-22	2.00	2.00	2.00	2.00	0
2022-04-21	2.00	2.00	2.00	2.00	0
2022-04-20	2.00	2.00	2.00	2.00	0
2022-04-19	2.00	2.00	2.00	2.00	0
2022-04-18	2.00	2.00	2.00	2.00	0
2022-04-15	2.00	2.00	2.00	2.00	0
2022-04-14	2.00	2.00	2.00	2.00	0
2022-04-13	2.00	2.00	2.00	2.00	0
2022-04-12	2.00	2.00	2.00	2.00	0
2022-04-11	2.00	2.00	2.00	2.00	0
2022-04-08	2.00	2.00	2.00	2.00	500
2022-04-07	2.20	2.20	2.20	2.20	0
2022-04-06	2.20	2.20	2.20	2.20	0
2022-04-05	2.20	2.20	2.20	2.20	0
2022-04-04	2.20	2.20	2.20	2.20	0
2022-04-01	2.20	2.20	2.20	2.20	0
2022-03-31	2.20	2.20	2.20	2.20	0
2022-03-30	2.20	2.20	2.20	2.20	0
2022-03-29	2.20	2.20	2.20	2.20	0
2022-03-28	2.20	2.20	2.20	2.20	0
2022-03-25	2.20	2.20	2.20	2.20	0
2022-03-24	2.20	2.20	2.20	2.20	0
2022-03-23	2.20	2.20	2.20	2.20	0
2022-03-22	2.20	2.20	2.20	2.20	0
2022-03-21	2.20	2.20	2.20	2.20	0
2022-03-18	2.20	2.20	2.20	2.20	0
2022-03-17	2.20	2.20	2.20	2.20	0
2022-03-16	2.20	2.20	2.20	2.20	0
2022-03-15	2.20	2.20	2.20	2.20	0
2022-03-14	2.20	2.20	2.20	2.20	0
2022-03-11	2.20	2.20	2.20	2.20	0
2022-03-10	2.20	2.20	2.20	2.20	0
2022-03-09	2.20	2.20	2.20	2.20	0
2022-03-08	2.20	2.20	2.20	2.20	0
2022-03-07	2.20	2.20	2.20	2.20	0
2022-03-04	2.20	2.20	2.20	2.20	0
2022-03-03	2.20	2.20	2.20	2.20	0
2022-03-02	2.20	2.20	2.20	2.20	0
2022-03-01	2.20	2.20	2.20	2.20	0
2022-02-28	2.20	2.20	2.20	2.20	0
2022-02-25	2.20	2.20	2.20	2.20	0
2022-02-24	2.20	2.20	2.20	2.20	0
2022-02-23	2.20	2.20	2.20	2.20	0
2022-02-22	2.20	2.20	2.20	2.20	0
2022-02-21	2.20	2.20	2.20	2.20	0
2022-02-18	2.20	2.20	2.20	2.20	0
2022-02-17	2.20	2.20	2.20	2.20	0
2022-02-16	2.26	2.26	2.20	2.20	9,512
2022-02-15	2.16	2.16	2.16	2.16	400
2022-02-14	2.00	2.00	2.00	2.00	0
2022-02-11	2.00	2.00	2.00	2.00	8,407
2022-02-10	2.08	2.08	2.08	2.08	0
2022-02-09	2.04	2.08	2.04	2.08	911
2022-02-08	1.75	1.85	1.75	1.80	208
2022-02-07	1.80	1.80	1.80	1.80	0
2022-02-04	1.80	1.80	1.80	1.80	0
2022-02-03	1.80	1.80	1.80	1.80	0
2022-02-02	1.80	1.80	1.80	1.80	164
2022-02-01	1.70	1.70	1.70	1.70	0
2022-01-31	1.70	1.70	1.70	1.70	0
2022-01-28	1.70	1.70	1.70	1.70	1,071
2022-01-27	1.90	1.90	1.90	1.90	0
2022-01-26	1.90	1.90	1.90	1.90	0
2022-01-25	1.90	1.90	1.90	1.90	0
2022-01-24	1.90	1.90	1.90	1.90	0
2022-01-21	1.90	1.90	1.90	1.90	0
2022-01-20	1.90	1.90	1.90	1.90	0
2022-01-19	1.90	1.90	1.90	1.90	0
2022-01-18	1.90	1.90	1.90	1.90	0
2022-01-17	1.90	1.90	1.90	1.90	0
2022-01-14	1.90	1.90	1.90	1.90	0
2022-01-13	1.90	1.90	1.90	1.90	0
2022-01-12	1.90	1.90	1.90	1.90	0
2022-01-11	1.90	1.90	1.90	1.90	0
2022-01-10	1.90	1.90	1.90	1.90	0
2022-01-07	1.90	1.90	1.90	1.90	0
2022-01-06	1.90	1.90	1.90	1.90	0
2022-01-05	1.90	1.90	1.90	1.90	0
2022-01-04	1.90	1.90	1.90	1.90	0
2022-01-03	1.90	1.90	1.90	1.90	0
2021-12-31	1.90	1.90	1.90	1.90	0
2021-12-30	1.90	1.90	1.90	1.90	0
2021-12-29	1.90	1.90	1.90	1.90	0
2021-12-28	1.90	1.90	1.90	1.90	0
2021-12-27	1.90	1.90	1.90	1.90	0
2021-12-24	1.90	1.90	1.90	1.90	0
2021-12-23	1.90	1.90	1.90	1.90	0
2021-12-22	1.90	1.90	1.90	1.90	0
2021-12-21	1.70	1.90	1.70	1.90	17,933
2021-12-20	1.75	1.75	1.75	1.75	0
2021-12-17	1.75	1.75	1.75	1.75	0
2021-12-16	1.75	1.75	1.75	1.75	0
2021-12-15	1.75	1.75	1.75	1.75	0
2021-12-14	1.75	1.75	1.75	1.75	0
2021-12-13	1.75	1.75	1.75	1.75	21,920
2021-12-10	1.65	1.65	1.65	1.65	0
2021-12-09	1.65	1.65	1.65	1.65	0
2021-12-08	1.65	1.65	1.65	1.65	0
2021-12-07	1.65	1.65	1.65	1.65	0
2021-12-06	1.65	1.65	1.65	1.65	0
2021-12-03	1.65	1.65	1.65	1.65	0
2021-12-02	1.65	1.65	1.65	1.65	0
2021-12-01	1.65	1.65	1.65	1.65	0
2021-11-30	1.65	1.65	1.65	1.65	0
2021-11-29	1.65	1.65	1.65	1.65	0
2021-11-26	1.65	1.65	1.65	1.65	0
2021-11-25	1.65	1.65	1.65	1.65	4,139
2021-11-24	1.65	1.65	1.65	1.65	0
2021-11-23	1.65	1.65	1.65	1.65	0
2021-11-22	1.65	1.65	1.65	1.65	0
2021-11-19	1.65	1.65	1.65	1.65	0
2021-11-18	1.65	1.65	1.65	1.65	0
2021-11-17	1.65	1.65	1.65	1.65	0
2021-11-16	1.65	1.65	1.65	1.65	0
2021-11-15	1.65	1.65	1.65	1.65	0
2021-11-12	1.65	1.65	1.65	1.65	0
2021-11-11	1.65	1.65	1.65	1.65	0
2021-11-10	1.65	1.65	1.65	1.65	18,146
2021-11-09	1.65	1.65	1.65	1.65	49,998
2021-11-08	1.60	1.60	1.60	1.60	0
2021-11-05	1.60	1.60	1.60	1.60	0
2021-11-04	1.60	1.60	1.60	1.60	0
2021-11-03	1.60	1.60	1.60	1.60	0
2021-11-02	1.60	1.60	1.60	1.60	0
2021-11-01	1.60	1.60	1.60	1.60	0
2021-10-29	1.60	1.60	1.60	1.60	0
2021-10-28	1.60	1.60	1.60	1.60	0
2021-10-27	1.60	1.60	1.60	1.60	0
2021-10-26	1.60	1.60	1.60	1.60	0
2021-10-25	1.60	1.60	1.60	1.60	0

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868