EDR.L Share History

EDR.L Share Price history. The following table shows end-of-day data EDR historical share prices for EDR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDR.L
Share Price EDR.L
Charts EDR.L
Trades EDR.L
History Compare
EDR.L EDR.L
Share News EDR.L
RNS EDR.L
Accounts

Date	Open	High	Low	Close	Volume
2023-09-15	4.40	4.40	4.40	4.40	0
2023-09-14	4.40	4.40	4.40	4.40	62,535
2023-09-13	4.40	4.45	4.40	4.45	675,496
2023-09-12	4.40	4.40	4.40	4.40	71,933
2023-09-11	4.40	4.48	4.48	4.48	76,863
2023-09-08	4.40	4.40	4.40	4.40	66,430
2023-09-07	4.40	4.43	4.43	4.43	523,458
2023-09-06	4.40	4.40	4.40	4.40	39,123
2023-09-05	4.40	4.40	4.40	4.40	24,619
2023-09-04	4.40	4.41	4.41	4.41	1,570,853
2023-09-01	4.40	4.44	4.40	4.40	119,061
2023-08-31	4.40	4.40	4.40	4.40	303,630
2023-08-30	4.40	4.40	4.40	4.40	1,375,165
2023-08-29	4.30	4.40	4.30	4.40	812,452
2023-08-28	4.20	4.20	4.20	4.20	0
2023-08-25	4.30	4.30	4.20	4.20	1,136,099
2023-08-24	4.30	4.30	4.30	4.30	3,627
2023-08-23	4.30	4.30	4.30	4.30	427,526
2023-08-22	4.30	4.30	4.30	4.30	402,223
2023-08-21	4.30	4.30	4.30	4.30	27,127
2023-08-18	4.30	4.30	4.30	4.30	104,769
2023-08-17	4.30	4.30	4.30	4.30	3,422
2023-08-16	4.30	4.50	4.25	4.30	100,969
2023-08-15	4.30	4.30	4.30	4.30	200,544
2023-08-14	4.35	4.35	4.20	4.30	483,795
2023-08-11	4.35	4.12	4.12	4.12	207,641
2023-08-10	4.35	4.35	4.35	4.35	7,615
2023-08-09	4.30	4.35	4.30	4.35	403,904
2023-08-08	4.30	4.30	4.30	4.30	1,223
2023-08-07	4.30	4.30	4.30	4.30	121,217
2023-08-04	4.30	4.30	4.30	4.30	0
2023-08-03	4.20	4.30	4.20	4.30	364,900
2023-08-02	4.20	4.20	4.20	4.20	8,623
2023-08-01	4.20	4.20	4.20	4.20	263,057
2023-07-31	4.25	4.25	4.20	4.20	262,959
2023-07-28	4.25	4.25	4.25	4.25	41,770
2023-07-27	4.25	4.25	4.25	4.25	112,700
2023-07-26	4.25	4.25	4.25	4.25	14,294
2023-07-25	4.25	4.25	4.25	4.25	8,925
2023-07-24	4.25	4.30	4.20	4.25	725,751
2023-07-21	4.30	4.30	4.30	4.30	1,652,500
2023-07-20	4.30	4.30	4.30	4.30	38,532
2023-07-19	4.30	4.30	4.30	4.30	551,994
2023-07-18	4.30	4.30	4.30	4.30	234,312
2023-07-17	4.30	4.30	4.30	4.30	1,022,520
2023-07-14	4.30	4.30	4.30	4.30	466,604
2023-07-13	4.25	4.30	4.25	4.30	300,000
2023-07-12	4.25	4.25	4.25	4.25	0
2023-07-11	4.25	4.25	4.25	4.25	254,867
2023-07-10	4.25	4.25	4.25	4.25	5,523
2023-07-07	4.25	4.25	4.25	4.25	0
2023-07-06	4.25	4.25	4.25	4.25	14,115
2023-07-05	4.25	4.25	4.25	4.25	35,818
2023-07-04	4.25	4.25	4.25	4.25	738,443
2023-07-03	4.25	4.25	4.25	4.25	384,083
2023-06-30	4.25	4.25	4.25	4.25	4,958,984
2023-06-29	4.25	4.25	4.25	4.25	67,105
2023-06-28	4.02	4.29	4.02	4.25	358,191
2023-06-27	4.30	4.30	4.25	4.25	3,696,201
2023-06-26	4.30	4.30	4.30	4.30	78,189
2023-06-23	4.30	4.20	4.20	4.20	172,134
2023-06-22	4.30	4.30	4.30	4.30	857,625
2023-06-21	4.30	4.30	4.30	4.30	2,597
2023-06-20	4.30	4.30	4.25	4.30	327,112
2023-06-19	4.25	4.30	4.30	4.30	663,035
2023-06-16	4.30	4.30	4.25	4.25	22,318,005
2023-06-15	4.35	4.35	4.30	4.30	75,165
2023-06-14	4.35	4.35	4.35	4.35	11,174,390
2023-06-13	4.35	4.35	4.35	4.35	473,575
2023-06-12	4.35	4.35	4.35	4.35	575,872
2023-06-09	4.30	4.35	4.30	4.35	803,816
2023-06-08	4.35	4.35	4.35	4.35	85,454
2023-06-07	4.35	4.35	4.35	4.35	3,493,174
2023-06-06	4.30	4.35	4.30	4.35	3,686,378
2023-06-05	4.35	4.35	4.30	4.35	964,029
2023-06-02	4.35	4.35	4.35	4.35	1,487,599
2023-06-01	4.35	4.35	4.35	4.35	125,539
2023-05-31	4.35	4.35	4.35	4.35	2,050,202
2023-05-30	4.35	4.30	4.30	4.30	1,031,840
2023-05-29	4.35	4.35	4.35	4.35	0
2023-05-26	4.35	4.35	4.35	4.35	1,457,697
2023-05-25	4.35	4.35	4.30	4.35	3,016,314
2023-05-24	4.21	4.35	4.21	4.35	2,830,236
2023-05-23	4.35	4.30	4.30	4.30	1,288,374
2023-05-22	4.30	4.35	4.30	4.30	1,562,826
2023-05-19	4.35	4.35	4.35	4.35	5,698,740
2023-05-18	4.35	4.40	4.35	4.35	7,501,289
2023-05-17	4.20	4.45	4.20	4.35	20,614,513
2023-05-16	2.30	2.30	2.30	2.30	156,922
2023-05-15	2.30	2.30	2.30	2.30	10,208
2023-05-12	2.30	2.30	2.20	2.30	609,111
2023-05-11	2.20	2.40	2.40	2.40	338,845
2023-05-10	2.20	2.20	2.20	2.20	244,417
2023-05-09	2.20	2.20	2.20	2.20	62,327
2023-05-08	2.20	2.20	2.20	2.20	0
2023-05-05	2.30	2.30	2.20	2.20	640,318
2023-05-04	2.35	2.35	2.30	2.30	291,770
2023-05-03	2.35	2.35	2.35	2.35	16,230
2023-05-02	2.35	2.35	2.35	2.35	6,600
2023-05-01	2.35	2.35	2.35	2.35	0
2023-04-28	2.35	2.35	2.35	2.35	143,089
2023-04-27	2.40	2.40	2.30	2.30	1,128,413
2023-04-26	2.40	2.40	2.40	2.40	250,498
2023-04-25	2.40	2.40	2.40	2.40	131,000
2023-04-24	2.60	2.60	2.40	2.40	869,750
2023-04-21	2.60	2.60	2.60	2.60	505,000
2023-04-20	2.55	2.60	2.55	2.60	100,081
2023-04-19	2.35	2.55	2.35	2.55	218,273
2023-04-18	2.50	2.50	2.50	2.50	74,328
2023-04-17	2.50	2.45	2.45	2.45	67,445
2023-04-14	2.50	2.50	2.50	2.50	106,589
2023-04-13	2.50	2.50	2.50	2.50	63,997
2023-04-12	2.50	2.50	2.50	2.50	488,986
2023-04-11	2.45	2.50	2.45	2.50	150,172
2023-04-10	2.45	2.45	2.45	2.45	0
2023-04-07	2.45	2.45	2.45	2.45	0
2023-04-06	2.45	2.50	2.40	2.45	658,505
2023-04-05	2.50	2.50	2.45	2.45	515,263
2023-04-04	2.50	2.50	2.50	2.50	119,267
2023-04-03	2.40	2.50	2.40	2.50	333,411
2023-03-31	2.40	2.40	2.30	2.40	1,194,507
2023-03-30	2.35	2.40	2.35	2.40	195,940
2023-03-29	2.55	2.55	2.35	2.35	224,020
2023-03-28	2.55	2.55	2.55	2.55	358,204
2023-03-27	2.50	2.50	2.50	2.50	727,302
2023-03-24	2.60	2.60	2.45	2.50	998,983
2023-03-23	2.60	2.60	2.50	2.60	301,427
2023-03-22	2.60	2.60	2.60	2.60	382,182
2023-03-21	2.60	2.60	2.60	2.60	148,975
2023-03-20	2.70	2.70	2.60	2.60	2,136,675
2023-03-17	2.60	2.60	2.60	2.60	104,647
2023-03-16	2.65	2.65	2.60	2.60	285,881
2023-03-15	2.40	2.65	2.40	2.65	78,228
2023-03-14	2.65	2.65	2.65	2.65	34,294
2023-03-13	2.70	2.70	2.65	2.65	81,629
2023-03-10	2.70	2.70	2.70	2.70	25,796
2023-03-09	2.70	2.70	2.70	2.70	103,763
2023-03-08	2.70	2.75	2.70	2.70	727,665
2023-03-07	2.80	2.80	2.70	2.70	612,954
2023-03-06	2.80	2.80	2.80	2.80	395,758
2023-03-03	2.80	2.80	2.80	2.80	109,483
2023-03-02	2.75	2.80	2.75	2.80	167,455
2023-03-01	2.85	2.85	2.75	2.75	255,619
2023-02-28	2.85	2.85	2.85	2.85	58,906
2023-02-27	2.90	2.90	2.85	2.85	682,742
2023-02-24	2.90	2.90	2.90	2.90	594,249
2023-02-23	2.90	2.90	2.90	2.90	562
2023-02-22	2.90	2.90	2.90	2.90	47,891
2023-02-21	2.90	2.90	2.90	2.90	68,729
2023-02-20	2.90	2.90	2.90	2.90	257,046
2023-02-17	2.90	2.90	2.90	2.90	494,368
2023-02-16	2.90	2.90	2.90	2.90	110,696
2023-02-15	2.90	2.90	2.74	2.90	162,267
2023-02-14	2.90	2.90	2.90	2.90	288,153
2023-02-13	2.90	2.90	2.90	2.90	455,253
2023-02-10	2.90	3.00	2.90	2.90	329,692
2023-02-09	2.90	2.90	2.90	2.90	30,928
2023-02-08	2.85	2.90	2.80	2.90	656,976
2023-02-07	2.85	2.85	2.85	2.85	586,240
2023-02-06	3.05	3.10	2.85	2.85	951,801
2023-02-03	2.95	2.95	2.90	2.90	173,484
2023-02-02	2.95	3.06	3.06	3.06	276,724
2023-02-01	3.00	3.00	2.95	2.95	411,563
2023-01-31	3.00	3.00	3.00	3.00	254,943
2023-01-30	3.00	3.00	3.00	3.00	21,428
2023-01-27	2.90	3.00	2.90	3.00	99,374
2023-01-26	2.95	2.95	2.90	2.90	183,652
2023-01-25	2.95	2.95	2.95	2.95	340,130
2023-01-24	2.95	2.95	2.95	2.95	342,802
2023-01-23	2.90	2.95	2.90	2.95	1,092,035
2023-01-20	3.00	3.00	2.85	2.90	621,160
2023-01-19	2.75	2.80	2.80	2.80	738,408
2023-01-18	2.75	2.75	2.75	2.75	404,188
2023-01-17	2.90	3.00	2.70	2.75	1,536,970
2023-01-16	2.80	2.80	2.80	2.80	433,360
2023-01-13	2.80	2.80	2.70	2.80	214,294
2023-01-12	2.80	2.80	2.80	2.80	142,126
2023-01-11	2.80	2.80	2.80	2.80	339,111
2023-01-10	2.80	2.80	2.80	2.80	212,339
2023-01-09	2.75	2.80	2.75	2.80	1,179,244
2023-01-06	2.65	2.75	2.70	2.70	873,232
2023-01-05	2.65	2.65	2.60	2.60	328,316
2023-01-04	2.60	2.65	2.60	2.65	223,446
2023-01-03	2.70	2.70	2.60	2.60	1,362,209
2023-01-02	2.70	2.70	2.70	2.70	0
2022-12-30	2.70	2.70	2.70	2.70	63,066
2022-12-29	2.70	2.70	2.70	2.70	248,106
2022-12-28	2.65	2.70	2.65	2.70	100,250
2022-12-27	2.65	2.65	2.65	2.65	0
2022-12-26	2.65	2.65	2.65	2.65	0
2022-12-23	2.70	2.70	2.65	2.65	100,637
2022-12-22	2.85	2.85	2.70	2.70	1,021,724
2022-12-21	2.85	2.86	2.86	2.86	425,113
2022-12-20	2.75	2.85	2.75	2.85	430,094
2022-12-19	2.75	2.75	2.75	2.75	8,000
2022-12-16	2.70	2.75	2.70	2.75	590,133
2022-12-15	2.75	2.75	2.75	2.75	118,569
2022-12-14	2.75	2.75	2.75	2.75	2,125
2022-12-13	2.80	2.80	2.70	2.75	433,175
2022-12-12	2.80	2.80	2.72	2.80	50,846
2022-12-09	2.75	2.90	2.75	2.80	2,070,349
2022-12-08	2.75	2.75	2.68	2.75	89,869
2022-12-07	2.75	2.75	2.75	2.75	214,419
2022-12-06	2.75	2.75	2.75	2.75	470,824
2022-12-05	2.90	2.90	2.75	2.75	457,655
2022-12-02	2.90	2.90	2.90	2.90	222,312
2022-12-01	2.90	2.82	2.82	2.82	101,208
2022-11-30	2.90	2.90	2.90	2.90	237,798
2022-11-29	2.90	2.90	2.90	2.90	302,632
2022-11-28	2.95	2.95	2.90	2.90	403,576
2022-11-25	2.90	2.95	2.90	2.95	434,651
2022-11-24	2.90	2.90	2.90	2.90	328,377
2022-11-23	2.80	2.90	2.80	2.90	1,046,927
2022-11-22	2.80	2.80	2.80	2.80	151,165
2022-11-21	2.85	2.85	2.80	2.80	320,096
2022-11-18	2.85	2.85	2.85	2.85	148,791
2022-11-17	2.85	2.85	2.85	2.85	233,221
2022-11-16	2.90	2.90	2.80	2.85	978,687
2022-11-15	2.85	2.90	2.85	2.90	510,670
2022-11-14	2.95	2.90	2.85	2.85	508,730
2022-11-11	3.05	3.05	2.90	2.95	2,369,045
2022-11-10	3.15	3.15	3.05	3.05	560,185
2022-11-09	3.30	3.30	3.15	3.15	521,313
2022-11-08	3.60	3.65	3.15	3.30	2,585,794
2022-11-07	3.15	3.40	3.10	3.40	871,439
2022-11-04	3.05	3.30	3.05	3.20	1,151,584
2022-11-03	3.00	3.05	2.95	3.05	639,580
2022-11-02	2.80	3.00	2.90	3.00	2,242,207
2022-11-01	2.55	2.70	2.70	2.70	1,409,106
2022-10-31	2.55	2.55	2.55	2.55	528,664
2022-10-28	2.70	2.70	2.55	2.55	2,807,340
2022-10-27	2.95	2.78	2.70	2.78	2,699,124
2022-10-26	3.35	3.05	2.70	2.95	7,540,028
2022-10-25	3.35	3.40	3.35	3.35	648,004
2022-10-24	3.40	3.40	3.35	3.35	267,055
2022-10-21	3.30	3.40	3.15	3.40	684,025
2022-10-20	3.45	3.70	3.10	3.15	2,454,054
2022-10-19	3.40	3.45	3.35	3.40	1,006,724
2022-10-18	3.55	3.55	3.40	3.40	566,821
2022-10-17	3.55	3.80	3.50	3.55	1,610,463
2022-10-14	3.95	4.00	3.50	3.55	2,229,044
2022-10-13	4.05	3.95	3.90	3.95	533,733
2022-10-12	4.80	4.10	3.90	4.00	2,781,641
2022-10-11	5.20	5.20	4.75	4.80	1,965,636
2022-10-10	5.50	5.50	5.25	5.25	516,301
2022-10-07	5.65	5.65	5.50	5.50	664,189
2022-10-06	5.65	5.65	5.65	5.65	243,339
2022-10-05	5.35	5.65	5.10	5.65	2,632,255
2022-10-04	5.55	5.60	5.35	5.35	1,394,883
2022-10-03	5.30	5.35	5.05	5.35	1,780,122
2022-09-30	5.70	5.70	5.10	5.15	1,746,008
2022-09-29	5.55	5.65	5.55	5.65	865,375
2022-09-28	6.40	6.40	5.50	5.55	2,997,638
2022-09-27	7.30	7.30	6.05	6.33	4,501,664
2022-09-26	7.80	7.80	7.05	7.30	3,292,995
2022-09-23	7.30	7.80	7.30	7.80	3,812,418
2022-09-22	6.50	7.30	6.50	7.25	4,901,177
2022-09-21	6.65	6.65	6.35	6.35	816,654
2022-09-20	6.70	6.50	6.40	6.50	1,551,529
2022-09-19	6.10	6.10	6.10	6.10	0
2022-09-16	6.75	6.70	6.10	6.10	2,973,748
2022-09-15	6.95	6.95	6.75	6.75	835,836
2022-09-14	7.35	7.35	6.95	6.95	1,779,677
2022-09-13	8.60	8.50	7.35	7.35	4,860,376
2022-09-12	9.45	9.65	8.70	8.70	3,942,967
2022-09-09	8.65	9.55	8.90	9.20	5,471,621
2022-09-08	7.60	9.05	7.55	8.70	14,098,379
2022-09-07	7.65	7.65	7.50	7.50	2,144,172
2022-09-06	8.00	8.20	7.60	7.60	1,994,220
2022-09-05	7.00	8.20	7.90	8.00	6,744,865
2022-09-02	7.40	7.30	7.00	7.00	2,251,835
2022-09-01	7.35	7.30	7.30	7.30	1,411,753
2022-08-31	8.00	8.00	7.35	7.35	2,859,474
2022-08-30	6.80	8.50	8.10	8.10	7,712,734
2022-08-29	6.80	6.80	6.80	6.80	0
2022-08-26	5.90	6.80	5.90	6.80	4,316,891
2022-08-25	5.70	6.05	5.80	5.90	1,477,525
2022-08-24	5.35	5.85	5.70	5.70	909,254
2022-08-23	5.30	5.45	5.35	5.35	1,801,587
2022-08-22	4.95	5.35	5.35	5.35	915,355
2022-08-19	5.10	5.10	4.95	4.95	454,167
2022-08-18	5.15	5.15	4.85	5.10	1,041,756
2022-08-17	5.30	5.30	5.10	5.15	1,313,637
2022-08-16	5.95	5.35	5.20	5.35	4,925,662
2022-08-15	4.95	6.00	5.40	6.00	9,665,204
2022-08-12	4.60	5.25	4.60	5.00	5,864,088
2022-08-11	3.90	4.65	3.90	4.55	3,786,612
2022-08-10	3.90	4.00	3.90	3.90	343,705
2022-08-09	4.05	4.05	3.90	3.90	879,678
2022-08-08	3.90	4.05	3.90	4.05	276,718
2022-08-05	3.80	3.90	3.80	3.90	348,178
2022-08-04	3.90	3.90	3.80	3.80	339,437
2022-08-03	3.74	3.90	3.74	3.90	505,336
2022-08-02	3.85	3.90	3.90	3.85	70,538
2022-08-01	3.80	3.85	3.70	3.85	528,028
2022-07-29	3.95	3.95	3.80	3.80	423,173
2022-07-28	3.60	3.95	3.60	3.95	1,806,590
2022-07-27	3.60	3.60	3.60	3.60	254,002
2022-07-26	3.40	3.60	3.40	3.60	869,770
2022-07-25	3.60	3.60	3.30	3.40	764,897
2022-07-22	3.60	3.60	3.60	3.60	0
2022-07-21	3.60	3.60	3.60	3.60	23,505
2022-07-20	3.60	3.60	3.60	3.60	62,821
2022-07-19	3.60	3.60	3.60	3.60	267,618
2022-07-18	3.75	3.75	3.55	3.60	349,375
2022-07-15	3.75	3.80	3.65	3.75	1,010,114
2022-07-14	3.90	3.90	3.75	3.75	389,055
2022-07-13	4.10	4.10	3.80	3.90	1,168,869
2022-07-12	4.20	4.20	4.10	4.10	164,885
2022-07-11	4.20	4.20	4.20	4.20	109,457
2022-07-08	4.35	4.35	4.20	4.20	1,014,459
2022-07-07	4.50	4.50	4.35	4.35	999,539
2022-07-06	4.50	4.50	4.50	4.50	624,643
2022-07-05	4.50	4.50	4.50	4.50	532,258
2022-07-04	4.60	4.60	4.50	4.50	1,035,913
2022-07-01	4.30	4.60	4.10	4.60	564,935
2022-06-30	4.15	4.10	4.10	4.30	1,237,172
2022-06-29	4.10	4.15	4.10	4.15	883,738
2022-06-28	4.35	4.35	4.10	4.10	1,238,099
2022-06-27	4.35	4.35	4.20	4.35	1,276,350
2022-06-24	4.35	4.22	4.22	4.35	1,123,832
2022-06-23	4.40	4.40	4.35	4.35	260,622
2022-06-22	4.40	4.40	4.40	4.40	745,848
2022-06-21	4.00	4.40	4.00	4.40	2,504,199
2022-06-20	3.90	4.00	3.90	4.00	163,362
2022-06-17	3.90	3.90	3.90	3.90	1,325,933
2022-06-16	3.90	3.90	3.90	3.90	2,528,877
2022-06-15	3.95	3.95	3.90	3.90	827,964
2022-06-14	3.95	4.00	3.95	4.00	790,482
2022-06-13	4.00	4.00	3.95	3.95	603,748
2022-06-10	4.00	4.00	4.00	4.00	26,377
2022-06-09	4.00	4.05	4.00	4.00	328,535
2022-06-08	3.90	4.00	3.90	4.00	1,102,744
2022-06-07	4.05	4.05	3.90	3.90	917,747
2022-06-06	4.25	4.25	4.05	4.05	1,122,829
2022-06-03	4.22	4.22	4.22	4.22	0
2022-06-02	4.22	4.22	4.22	4.22	0
2022-06-01	4.00	4.22	4.22	4.22	1,100,703
2022-05-31	3.90	4.00	3.90	4.00	1,354,985
2022-05-30	3.80	3.90	3.80	3.90	3,204,457
2022-05-27	3.75	3.75	3.75	3.75	994,183
2022-05-26	3.85	3.90	3.75	3.75	2,747,016
2022-05-25	3.75	3.70	3.70	3.70	3,027,867
2022-05-24	3.70	3.75	3.70	3.75	1,033,553
2022-05-23	3.65	3.70	3.65	3.70	521,488
2022-05-20	3.60	3.65	3.60	3.65	628,423
2022-05-19	3.70	3.85	3.50	3.60	5,060,214
2022-05-18	3.45	3.60	3.45	3.60	1,111,226
2022-05-17	3.30	3.40	3.40	3.40	1,244,682
2022-05-16	3.25	3.25	3.25	3.25	383,078
2022-05-13	3.20	3.25	3.16	3.25	533,593
2022-05-12	3.35	3.20	3.20	3.20	1,414,777
2022-05-11	3.15	3.40	3.15	3.40	2,077,160
2022-05-10	3.15	3.30	3.15	3.30	1,019,039
2022-05-09	2.90	3.15	2.90	3.15	627,018
2022-05-06	2.90	2.90	2.90	2.90	716,286
2022-05-05	2.90	2.90	2.90	2.90	639,764
2022-05-04	2.95	2.95	2.85	2.90	3,337,412
2022-05-03	2.95	2.95	2.95	2.95	117,054
2022-05-02	2.95	2.95	2.95	2.95	0
2022-04-29	2.85	2.95	2.75	2.95	3,073,028
2022-04-28	2.85	2.85	2.85	2.85	348,207
2022-04-27	3.05	3.05	2.75	2.85	3,596,664
2022-04-26	3.35	3.40	3.00	3.05	7,867,127
2022-04-25	3.50	3.70	3.45	3.70	1,828,276
2022-04-22	3.60	3.60	3.45	3.50	638,053
2022-04-21	3.55	3.60	3.35	3.60	1,559,154
2022-04-20	3.55	3.55	3.50	3.55	517,938
2022-04-19	3.80	3.70	3.50	3.55	1,632,120
2022-04-18	3.80	3.80	3.80	3.80	0
2022-04-15	3.80	3.80	3.80	3.80	0
2022-04-14	4.00	4.00	3.75	3.80	1,095,477
2022-04-13	3.90	3.90	3.90	3.90	1,339,233
2022-04-12	4.00	4.05	3.85	3.85	2,827,642
2022-04-11	3.90	3.95	3.80	3.95	2,315,842
2022-04-08	4.10	4.22	3.90	3.90	1,932,668
2022-04-07	4.15	4.60	4.10	4.10	9,859,320
2022-04-06	3.80	4.20	3.80	4.20	9,023,532
2022-04-05	3.74	3.74	3.70	3.70	2,396,987
2022-04-04	3.60	3.75	3.60	3.65	1,731,936
2022-04-01	3.40	3.60	3.40	3.60	2,307,323
2022-03-31	3.15	3.40	3.15	3.40	4,486,533
2022-03-30	3.15	3.15	3.15	3.15	1,027,781
2022-03-29	3.10	3.20	3.20	3.15	1,113,153
2022-03-28	3.25	3.25	3.10	3.10	1,118,472
2022-03-25	3.35	3.35	3.25	3.25	1,058,761
2022-03-24	3.10	3.45	3.10	3.35	2,512,855
2022-03-23	3.15	3.15	3.10	3.10	910,163
2022-03-22	3.15	3.15	3.15	3.15	228,290
2022-03-21	3.20	3.20	2.90	3.15	573,637
2022-03-18	3.20	3.20	3.20	3.20	1,401,270
2022-03-17	3.05	3.25	3.10	3.20	2,616,095
2022-03-16	3.10	2.90	2.90	3.05	800,952
2022-03-15	3.20	2.92	2.92	2.92	2,113,333
2022-03-14	3.20	3.55	2.50	3.20	6,434,627
2022-03-11	3.10	3.20	3.00	3.20	2,486,836
2022-03-10	2.90	3.08	3.08	3.10	2,842,621
2022-03-09	3.00	3.10	2.70	3.00	7,193,356
2022-03-08	2.25	2.98	2.98	2.98	7,583,730
2022-03-07	2.14	2.35	2.14	2.25	2,604,830
2022-03-04	2.25	2.25	2.10	2.20	2,194,734
2022-03-03	2.85	2.85	2.25	2.25	5,110,930
2022-03-02	2.80	3.05	2.80	2.85	1,504,682
2022-03-01	3.00	2.88	2.75	2.80	4,089,681
2022-02-28	3.00	3.00	3.00	3.00	1,601,550
2022-02-25	2.90	3.00	2.90	3.00	1,942,187
2022-02-24	2.90	2.90	2.85	2.85	3,330,107
2022-02-23	2.60	3.10	2.60	2.90	7,559,129
2022-02-22	2.30	2.65	2.30	2.60	4,601,269
2022-02-21	2.25	2.40	2.25	2.30	3,961,944
2022-02-18	2.50	2.65	2.24	2.24	5,596,186
2022-02-17	1.90	2.50	2.50	2.50	4,190,370
2022-02-16	1.80	1.88	1.80	1.88	1,614,738
2022-02-15	1.80	1.80	1.80	1.80	611,659
2022-02-14	1.80	1.80	1.80	1.80	651,400
2022-02-11	1.80	1.80	1.80	1.80	307,353
2022-02-10	1.83	1.83	1.80	1.80	439,983
2022-02-09	1.83	1.83	1.83	1.83	6,578
2022-02-08	1.83	1.83	1.83	1.83	50,308
2022-02-07	1.83	1.83	1.83	1.83	146,184
2022-02-04	1.83	1.83	1.83	1.83	1,356,000
2022-02-03	1.85	1.85	1.83	1.83	1,209,304
2022-02-02	1.85	1.85	1.85	1.85	5,194
2022-02-01	1.83	1.85	1.83	1.85	1,568,707
2022-01-31	1.80	1.83	1.80	1.83	144,931
2022-01-28	1.78	1.85	1.78	1.80	2,482,609
2022-01-27	1.65	1.78	1.65	1.78	2,425,723
2022-01-26	1.65	1.68	1.60	1.65	2,162,513
2022-01-25	1.65	1.70	1.65	1.65	2,859,858
2022-01-24	1.73	1.68	1.60	1.65	622,751
2022-01-21	1.75	1.75	1.73	1.73	1,184,150
2022-01-20	1.80	1.80	1.75	1.75	1,874,285
2022-01-19	1.65	1.80	1.80	1.80	5,318,615
2022-01-18	1.63	1.63	1.55	1.55	1,187,647
2022-01-17	1.63	1.63	1.63	1.63	330,000
2022-01-14	1.63	1.60	1.60	1.63	235,824
2022-01-13	1.53	1.63	1.55	1.63	1,395,322
2022-01-12	1.53	1.53	1.53	1.53	363,129
2022-01-11	1.50	1.54	1.54	1.53	176,101
2022-01-10	1.50	1.38	1.38	1.50	242,019
2022-01-07	1.45	1.50	1.40	1.50	37,560
2022-01-06	1.45	1.45	1.45	1.45	288,570
2022-01-05	1.45	1.45	1.45	1.45	440,905
2022-01-04	1.45	1.45	1.45	1.45	444,113
2022-01-03	1.45	1.45	1.45	1.45	0
2021-12-31	1.43	1.45	1.43	1.45	66,201
2021-12-30	1.43	1.43	1.35	1.43	0
2021-12-29	1.43	1.43	1.43	1.43	186,928
2021-12-28	1.43	1.43	1.43	1.43	0
2021-12-27	1.43	1.43	1.43	1.43	0
2021-12-24	1.43	1.45	1.43	1.43	586,079
2021-12-23	1.38	1.43	1.38	1.43	383,018
2021-12-22	1.38	1.38	1.38	1.38	250,000
2021-12-21	1.38	1.38	1.38	1.38	478,112
2021-12-20	1.43	1.43	1.38	1.38	115,561
2021-12-17	1.40	1.43	1.40	1.43	696,487
2021-12-16	1.40	1.40	1.40	1.40	369,388
2021-12-15	1.30	1.30	1.30	1.30	1,069
2021-12-14	1.30	1.30	1.30	1.30	250,000
2021-12-13	1.28	1.30	1.28	1.30	130,000
2021-12-10	1.30	1.30	1.28	1.28	750,000
2021-12-09	1.30	1.30	1.30	1.30	3,984
2021-12-08	1.30	1.30	1.30	1.30	217,757
2021-12-07	1.30	1.30	1.25	1.30	254,580
2021-12-06	1.35	1.30	1.25	1.30	642,916
2021-12-03	1.35	1.35	1.35	1.35	55,290
2021-12-02	1.35	1.35	1.35	1.35	0
2021-12-01	1.33	1.35	1.30	1.35	515,286
2021-11-30	1.35	1.35	1.33	1.33	149,000
2021-11-29	1.38	1.38	1.35	1.35	567,922
2021-11-26	1.48	1.48	1.38	1.38	1,558,797
2021-11-25	1.48	1.48	1.48	1.48	38,219
2021-11-24	1.48	1.48	1.40	1.48	40,188
2021-11-23	1.50	1.50	1.48	1.48	329,500
2021-11-22	1.55	1.55	1.50	1.50	454,428
2021-11-19	1.50	1.55	1.50	1.55	95,593
2021-11-18	1.50	1.50	1.45	1.50	58,090
2021-11-17	1.48	1.50	1.48	1.50	91,989
2021-11-16	1.53	1.53	1.48	1.48	239,115
2021-11-15	1.60	1.60	1.53	1.53	1,335,675
2021-11-12	1.60	1.60	1.60	1.60	332,494
2021-11-11	1.60	1.60	1.60	1.60	207,785
2021-11-10	1.60	1.60	1.60	1.60	34,561
2021-11-09	1.60	1.60	1.60	1.60	1,331,781
2021-11-08	1.60	1.60	1.60	1.60	1,153,486
2021-11-05	1.65	1.65	1.55	1.60	989,375
2021-11-04	1.68	1.72	1.72	1.65	1,715,851
2021-11-03	1.78	1.78	1.68	1.68	2,203,454
2021-11-02	1.73	1.78	1.73	1.78	1,160,224
2021-11-01	1.93	1.90	1.90	1.90	2,722,758
2021-10-29	1.93	1.93	1.93	1.93	1,426,415
2021-10-28	1.93	1.93	1.93	1.93	504,600
2021-10-27	1.88	1.95	1.88	1.93	3,554,102
2021-10-26	1.93	1.93	1.88	1.88	1,471,047
2021-10-25	1.95	2.00	1.93	1.93	144,766
2021-10-22	1.95	1.95	1.95	1.95	48,285
2021-10-21	1.95	1.90	1.90	1.90	21,432
2021-10-20	2.00	2.00	1.95	1.95	2,975,170
2021-10-19	1.83	2.16	2.00	2.00	7,463,549
2021-10-18	1.83	1.83	1.75	1.83	2,684,604
2021-10-15	1.83	1.83	1.83	1.83	804,468
2021-10-14	1.83	1.80	1.80	1.83	870,755
2021-10-13	1.90	1.90	1.80	1.83	1,249,393
2021-10-12	2.00	2.00	1.95	1.95	541,057
2021-10-11	1.80	2.00	1.82	2.00	2,415,282
2021-10-08	1.80	1.80	1.75	1.80	1,651,550
2021-10-07	1.78	1.80	1.78	1.80	1,263,920
2021-10-06	1.78	1.78	1.70	1.78	1,318,395
2021-10-05	1.65	1.78	1.65	1.78	1,501,623
2021-10-04	1.75	1.78	1.65	1.65	3,433,236
2021-10-01	1.78	1.78	1.75	1.75	2,554,770
2021-09-30	1.83	1.83	1.78	1.78	2,109,313
2021-09-29	1.68	1.90	1.68	1.83	2,958,762
2021-09-28	1.63	1.75	1.57	1.68	11,300,922
2021-09-27	1.50	1.70	1.40	1.63	5,598,060
2021-09-24	1.50	1.50	1.45	1.50	3,808,748
2021-09-23	1.48	1.50	1.50	1.50	3,832,279
2021-09-22	1.55	1.55	1.48	1.48	2,625,771
2021-09-21	1.55	1.68	1.60	1.60	15,132,169
2021-09-20	1.45	1.63	1.45	1.48	13,182,533
2021-09-17	1.45	1.45	1.45	1.45	2,491,083
2021-09-16	1.43	1.45	1.43	1.45	2,905,758
2021-09-15	1.40	1.43	1.40	1.43	2,532,003
2021-09-14	1.30	1.40	1.30	1.40	3,707,487
2021-09-13	1.25	1.30	1.25	1.30	3,410,268
2021-09-10	1.25	1.25	1.25	1.25	308,953
2021-09-09	1.33	1.33	1.25	1.25	669,137
2021-09-08	1.35	1.35	1.33	1.33	633,029
2021-09-07	1.35	1.35	1.35	1.35	9,000
2021-09-06	1.35	1.35	1.35	1.35	0
2021-09-03	1.35	1.35	1.35	1.35	2,189,730
2021-09-02	1.35	1.35	1.35	1.35	0
2021-09-01	1.30	1.35	1.30	1.35	650,000
2021-08-31	1.33	1.33	1.30	1.30	1,030,011
2021-08-30	1.33	1.33	1.33	1.33	0
2021-08-27	1.33	1.33	1.33	1.33	30,000
2021-08-26	1.35	1.35	1.33	1.33	407,330
2021-08-25	1.35	1.35	1.30	1.35	2,093,331
2021-08-24	1.35	1.40	1.35	1.35	6,396,017
2021-08-23	1.33	1.33	1.33	1.33	628,750
2021-08-20	1.35	1.38	1.30	1.38	4,045,478
2021-08-19	1.38	1.38	1.25	1.35	1,280,712
2021-08-18	1.38	1.38	1.38	1.38	20,358
2021-08-17	1.38	1.38	1.38	1.38	5,775
2021-08-16	1.45	1.45	1.38	1.38	107,666
2021-08-13	1.45	1.45	1.45	1.45	33,268
2021-08-12	1.45	1.45	1.45	1.45	2,750
2021-08-11	1.45	1.45	1.45	1.45	181,603
2021-08-10	1.35	1.50	1.30	1.45	1,152,771
2021-08-09	1.35	1.35	1.20	1.35	0
2021-08-06	1.38	1.38	1.35	1.35	227,515
2021-08-05	1.38	1.38	1.38	1.38	5,000
2021-08-04	1.35	1.38	1.35	1.38	30,583
2021-08-03	1.30	1.35	1.30	1.35	416
2021-08-02	1.30	1.30	1.30	1.30	0
2021-07-30	1.30	1.30	1.30	1.30	0
2021-07-29	1.30	1.30	1.30	1.30	526,534
2021-07-28	1.38	1.38	1.30	1.30	73,873
2021-07-27	1.38	1.38	1.38	1.38	0
2021-07-26	1.38	1.38	1.38	1.38	51,086
2021-07-23	1.40	1.40	1.35	1.38	607,988
2021-07-22	1.40	1.40	1.40	1.40	2,916,085
2021-07-21	1.40	1.40	1.40	1.40	90,971
2021-07-20	1.40	1.40	1.40	1.40	153,731
2021-07-19	1.40	1.40	1.40	1.40	314,244
2021-07-16	1.40	1.40	1.40	1.40	0
2021-07-15	1.35	1.40	1.35	1.40	562,474
2021-07-14	1.35	1.35	1.35	1.35	7,321
2021-07-13	1.30	1.35	1.26	1.35	8,602,377
2021-07-12	1.45	1.45	1.30	1.30	455,100
2021-07-09	1.45	1.45	1.45	1.45	2,015,479
2021-07-08	1.45	1.45	1.30	1.45	800,000
2021-07-07	1.45	1.45	1.30	1.45	1,236,500
2021-07-06	1.45	1.45	1.45	1.45	2,830,197
2021-07-05	1.50	1.50	1.40	1.45	1,115,472
2021-07-02	1.50	1.50	1.50	1.50	3,174
2021-07-01	1.40	1.50	1.40	1.50	12,103
2021-06-30	1.40	1.40	1.40	1.40	200,408
2021-06-29	1.50	1.50	1.40	1.50	637,630
2021-06-28	1.55	1.55	1.50	1.50	47,825
2021-06-25	1.55	1.55	1.55	1.55	93,494
2021-06-24	1.60	1.60	1.55	1.55	188,389
2021-06-23	1.60	1.60	1.60	1.60	16,995
2021-06-22	1.60	1.60	1.60	1.60	0
2021-06-21	1.60	1.60	1.60	1.60	388,945
2021-06-18	1.60	1.60	1.60	1.60	0
2021-06-17	1.60	1.60	1.60	1.60	25,000
2021-06-16	1.60	1.60	1.60	1.60	13,000
2021-06-15	1.60	1.60	1.60	1.60	4,514
2021-06-14	1.60	1.60	1.60	1.60	32,335
2021-06-11	1.60	1.60	1.60	1.60	66,709
2021-06-10	1.60	1.60	1.50	1.60	49,437
2021-06-09	1.60	1.60	1.60	1.60	13,594
2021-06-08	1.65	1.69	1.69	1.60	63,665
2021-06-07	1.65	1.65	1.65	1.65	8,292
2021-06-04	1.70	1.70	1.65	1.65	119,526
2021-06-03	1.75	1.75	1.70	1.70	733
2021-06-02	1.75	1.75	1.75	1.75	0
2021-06-01	1.75	1.75	1.75	1.75	89,209
2021-05-28	1.75	1.75	1.75	1.75	1,100
2021-05-27	1.82	1.82	1.82	1.75	340,653
2021-05-26	1.65	1.75	1.65	1.75	404,017
2021-05-25	1.65	1.65	1.65	1.65	28,216
2021-05-24	1.65	1.74	1.74	1.74	83,787
2021-05-21	1.65	1.56	1.56	1.65	60,570
2021-05-20	1.65	1.65	1.65	1.65	516,244
2021-05-19	1.65	1.65	1.65	1.65	25,000
2021-05-18	1.85	1.74	1.74	1.75	862,687
2021-05-17	1.55	1.60	1.55	1.60	199,864
2021-05-14	1.65	1.65	1.55	1.55	120,326
2021-05-13	1.50	1.65	1.45	1.65	390,000
2021-05-12	1.55	1.55	1.55	1.55	0
2021-05-11	1.55	1.55	1.55	1.55	2,168
2021-05-10	1.55	1.74	1.74	1.74	356,886
2021-05-07	1.65	1.65	1.65	1.65	228,428
2021-05-06	1.65	1.65	1.65	1.65	61,263
2021-05-05	1.65	1.55	1.53	1.55	1,103,180
2021-05-04	1.65	1.65	1.65	1.65	125,721
2021-04-30	1.70	1.79	1.79	1.79	394,415
2021-04-29	1.70	1.70	1.70	1.70	1,250
2021-04-28	1.65	1.70	1.65	1.70	829,116
2021-04-27	1.65	1.65	1.65	1.65	540,849
2021-04-26	1.55	1.65	1.55	1.65	149,594
2021-04-23	1.55	1.55	1.55	1.55	14,222
2021-04-22	1.50	1.55	1.50	1.55	343,915
2021-04-21	1.50	1.50	1.40	1.50	23,040
2021-04-20	1.60	1.60	1.50	1.50	2,956,529
2021-04-19	1.70	1.70	1.60	1.60	469,734
2021-04-16	1.70	1.70	1.70	1.70	372,873
2021-04-15	1.70	1.79	1.79	1.70	613,598
2021-04-14	1.70	1.70	1.70	1.70	1,650,934
2021-04-13	1.70	1.70	1.70	1.70	431,306
2021-04-12	1.65	1.70	1.50	1.70	677,791
2021-04-09	1.65	1.65	1.60	1.65	1,819,643
2021-04-08	1.72	1.90	1.70	1.70	1,262,063
2021-04-07	1.85	1.85	1.80	1.80	172,609
2021-04-06	1.90	1.90	1.85	1.85	114,970
2021-04-01	1.90	1.90	1.90	1.90	213,089
2021-03-31	1.90	1.90	1.90	1.90	13,766
2021-03-30	1.90	1.90	1.90	1.90	27,890
2021-03-29	1.85	1.90	1.79	1.90	212,155
2021-03-26	1.85	1.85	1.85	1.85	280,473
2021-03-25	1.90	1.90	1.85	1.85	245,785
2021-03-24	2.05	2.05	2.05	2.05	22,175
2021-03-23	2.05	2.05	2.05	2.05	0
2021-03-22	2.05	2.05	2.05	2.05	55,673
2021-03-19	2.05	2.05	2.05	2.05	96,881
2021-03-18	2.05	2.05	2.05	2.05	562,082
2021-03-17	2.00	2.05	2.00	2.05	535,642
2021-03-16	2.00	2.00	2.00	2.00	0
2021-03-15	1.95	2.00	1.95	2.00	90,691
2021-03-12	2.00	2.00	1.95	1.95	124,392
2021-03-11	2.05	2.05	2.00	2.00	656,263
2021-03-10	2.00	2.05	2.00	2.05	527,807
2021-03-09	2.05	2.05	2.00	2.00	282,020
2021-03-08	2.05	2.10	2.10	2.10	160,719
2021-03-05	2.00	2.05	2.00	2.05	326,964
2021-03-04	2.00	2.00	2.00	2.00	68,253
2021-03-03	1.95	1.79	1.79	2.00	1,088,966
2021-03-02	1.80	1.71	1.71	1.71	86,456
2021-03-01	1.80	1.80	1.60	1.80	150,966
2021-02-26	1.80	1.80	1.80	1.80	77,699
2021-02-25	1.90	1.90	1.80	1.80	122,549
2021-02-24	1.90	1.90	1.90	1.90	170,000
2021-02-23	1.95	1.95	1.95	1.95	417,474
2021-02-22	2.00	2.00	1.95	1.95	664,616
2021-02-19	2.00	2.00	2.00	2.00	520,689
2021-02-18	2.00	2.05	2.00	2.00	1,789,497
2021-02-17	2.00	2.00	2.00	2.00	37,204
2021-02-16	2.00	2.00	2.00	2.00	81,037
2021-02-15	2.25	2.16	2.16	2.16	778,753
2021-02-12	2.25	2.25	2.25	2.25	272,293
2021-02-11	2.25	2.25	2.25	2.25	59,561
2021-02-10	2.35	2.35	2.25	2.25	100,095
2021-02-09	2.25	2.38	2.35	2.35	583,141
2021-02-08	2.40	2.50	2.50	2.25	271,678
2021-02-05	2.15	2.40	2.15	2.40	332,864
2021-02-04	2.15	2.15	2.15	2.15	400,851
2021-02-03	2.15	2.28	2.28	2.15	20,593
2021-02-02	2.15	2.15	2.15	2.15	324,780
2021-02-01	2.35	2.35	2.15	2.15	1,031,938
2021-01-29	2.35	2.35	2.10	2.10	1,559,397
2021-01-28	2.40	2.52	2.35	2.35	521,529
2021-01-27	2.40	2.40	2.40	2.40	294,936
2021-01-26	2.35	2.40	2.35	2.40	392,984
2021-01-25	2.25	2.35	2.25	2.35	1,280,786
2021-01-22	2.25	2.25	2.25	2.25	410,770
2021-01-21	2.30	2.30	2.25	2.25	153,063
2021-01-20	2.15	2.30	2.15	2.30	272,838
2021-01-19	2.10	2.10	1.90	2.10	375,606
2021-01-18	2.10	2.10	2.10	2.10	35,462
2021-01-15	2.10	2.10	2.10	2.10	319,411
2021-01-14	2.10	2.10	2.10	2.10	468,420
2021-01-13	2.25	2.25	2.10	2.10	1,334,127
2021-01-12	1.95	2.40	1.95	2.25	6,310,265
2021-01-11	1.60	2.10	1.60	1.95	4,385,539
2021-01-08	1.65	1.65	1.60	1.60	1,998,572
2021-01-07	1.65	1.65	1.55	1.65	975,633
2021-01-06	1.25	1.70	1.25	1.65	679,629
2021-01-05	1.65	1.65	1.65	1.65	38,965
2021-01-04	1.65	1.70	1.65	1.65	492,642
2020-12-31	1.63	1.65	1.55	1.65	1,028,200
2020-12-30	1.55	1.63	1.55	1.63	182,636
2020-12-29	1.55	1.55	1.55	1.55	134,921
2020-12-24	1.55	1.55	1.55	1.55	0
2020-12-23	1.55	1.63	1.40	1.55	335,418
2020-12-22	1.55	1.69	1.69	1.69	711,666
2020-12-21	1.55	1.55	1.55	1.55	351,097
2020-12-18	1.55	1.55	1.55	1.55	323,103
2020-12-17	1.55	1.55	1.55	1.55	2,828
2020-12-16	1.55	1.55	1.55	1.55	0
2020-12-15	1.45	1.55	1.45	1.55	22,312
2020-12-14	1.45	1.45	1.30	1.45	164,029
2020-12-11	1.50	1.50	1.38	1.45	110,000
2020-12-10	1.43	1.50	1.30	1.50	210,000
2020-12-09	1.55	1.55	1.43	1.43	77,350
2020-12-08	1.50	1.60	1.50	1.55	200,940
2020-12-07	1.45	1.50	1.45	1.50	21,660
2020-12-04	1.45	1.45	1.45	1.45	166,586
2020-12-03	1.45	1.45	1.45	1.45	191,615
2020-12-02	1.45	1.45	1.45	1.45	31,000
2020-12-01	1.45	1.45	1.45	1.45	182,208
2020-11-30	1.50	1.50	1.45	1.45	246,687
2020-11-27	1.50	1.60	1.60	1.60	237,517
2020-11-26	1.65	1.65	1.50	1.50	402,068
2020-11-25	1.55	1.60	1.55	1.60	747,478
2020-11-24	1.40	1.45	1.40	1.40	834,566
2020-11-23	1.55	1.55	1.40	1.40	991,360
2020-11-20	1.50	1.55	1.50	1.55	892,071
2020-11-19	1.60	1.60	1.35	1.50	821,572
2020-11-18	1.70	1.70	1.60	1.60	134,919
2020-11-17	1.65	1.70	1.65	1.70	10,522
2020-11-16	1.65	1.65	1.65	1.65	28,265
2020-11-13	1.65	1.65	1.40	1.65	0
2020-11-12	1.65	1.65	1.65	1.65	0
2020-11-11	1.65	1.65	1.65	1.65	2,498
2020-11-10	1.65	1.65	1.65	1.65	0
2020-11-09	1.40	1.65	1.40	1.65	150,206
2020-11-06	1.65	1.65	1.40	1.40	1,300,337
2020-11-05	1.65	1.65	1.65	1.65	0
2020-11-04	1.65	1.65	1.65	1.65	0
2020-11-03	1.65	1.65	1.65	1.65	22,922
2020-11-02	1.70	1.70	1.65	1.65	209,944
2020-10-30	1.70	1.70	1.70	1.70	49,008
2020-10-29	1.70	1.70	1.70	1.70	15,202
2020-10-28	1.70	1.70	1.70	1.70	49,778
2020-10-27	1.70	1.70	1.70	1.70	83,970
2020-10-26	1.70	1.70	1.70	1.70	0
2020-10-23	1.70	1.70	1.70	1.70	0
2020-10-22	1.70	1.70	1.50	1.70	12,060
2020-10-21	1.70	1.70	1.70	1.70	347,348
2020-10-20	1.70	1.70	1.70	1.70	0
2020-10-16	1.55	1.70	1.50	1.70	250,000
2020-10-15	1.75	1.75	1.75	1.75	63,091
2020-10-14	1.75	1.75	1.75	1.75	200,000
2020-10-13	1.75	1.75	1.75	1.75	39,887
2020-10-12	1.80	1.80	1.80	1.80	254,239
2020-10-09	1.80	1.80	1.80	1.80	400,000
2020-10-08	1.80	1.80	1.80	1.80	930,426
2020-10-07	1.80	1.80	1.80	1.80	111,888
2020-10-06	1.80	1.80	1.80	1.80	1,013,104
2020-10-05	2.00	2.00	1.75	1.80	1,425,367
2020-10-02	2.05	2.05	2.00	2.00	0
2020-10-01	2.05	2.05	2.05	2.05	0
2020-09-30	2.05	2.05	2.05	2.05	0
2020-09-29	2.05	2.05	2.05	2.05	9,898
2020-09-28	2.05	2.05	1.80	2.05	92,565
2020-09-25	2.05	2.05	2.05	2.05	104,418
2020-09-24	2.05	2.05	2.05	2.05	0
2020-09-23	2.00	2.05	2.00	2.05	209,060
2020-09-22	2.05	2.05	2.00	2.00	0
2020-09-21	2.05	2.05	2.05	2.05	631,402
2020-09-18	2.05	2.05	2.05	2.05	669,439
2020-09-17	1.90	2.05	1.75	2.05	652,252
2020-09-16	1.90	1.95	1.90	1.90	826,453
2020-09-15	2.00	2.00	2.00	2.00	880,217
2020-09-14	2.10	2.10	2.00	2.00	93,333
2020-09-11	2.10	2.10	2.10	2.10	60,525
2020-09-10	2.15	2.15	2.15	2.15	0
2020-09-09	2.15	2.15	2.15	2.15	683,306
2020-09-08	2.30	2.30	2.15	2.15	690,491
2020-09-07	2.20	2.30	2.20	2.30	0
2020-09-04	2.20	2.20	2.20	2.20	170,804
2020-09-03	2.20	2.20	2.20	2.20	5,365
2020-09-02	2.30	2.30	2.20	2.20	193,913
2020-09-01	2.35	2.35	2.30	2.30	268,061
2020-08-28	2.45	2.45	2.35	2.35	239,093
2020-08-27	2.40	2.45	2.40	2.45	832,028
2020-08-26	2.35	2.40	2.10	2.40	4,529,403
2020-08-25	2.45	3.25	2.25	2.30	7,525,602
2020-08-24	2.10	2.10	2.10	2.10	1,356
2020-08-21	2.10	2.10	2.10	2.10	0
2020-08-20	2.10	2.10	1.90	2.10	265,066
2020-08-19	1.95	2.10	1.95	2.10	550,500
2020-08-18	1.95	1.95	1.95	1.95	143,154
2020-08-17	1.95	1.95	1.95	1.95	34,948
2020-08-14	1.90	1.95	1.90	1.95	372,821
2020-08-13	1.90	1.90	1.90	1.90	0
2020-08-12	1.90	1.90	1.90	1.90	200,000
2020-08-11	1.90	1.95	1.90	1.90	265,993
2020-08-10	1.90	1.90	1.90	1.90	214,938
2020-08-07	1.95	1.95	1.90	1.90	173,640
2020-08-06	2.05	2.05	1.95	1.95	241,180
2020-08-05	2.05	2.05	2.05	2.05	156,063
2020-08-04	2.05	2.05	2.05	2.05	265,818
2020-07-31	1.95	1.95	1.95	1.95	1,746,060
2020-07-30	2.05	2.05	2.05	2.05	175,616
2020-07-29	2.05	2.05	2.05	2.05	359,882
2020-07-28	2.05	2.05	2.05	2.05	692,069
2020-07-27	2.10	2.10	2.05	2.05	1,004,953
2020-07-24	2.10	2.10	2.10	2.10	465,105
2020-07-23	2.15	2.15	1.95	1.95	127,390
2020-07-22	2.15	2.15	2.15	2.15	58,047
2020-07-21	2.15	2.15	2.15	2.15	106,381
2020-07-20	2.15	2.15	2.00	2.15	0
2020-07-17	2.15	2.15	2.15	2.15	160,000
2020-07-16	2.15	2.15	2.15	2.15	0
2020-07-15	2.15	2.15	2.15	2.15	0
2020-07-14	2.15	2.15	2.15	2.15	198,210
2020-07-13	2.15	2.15	2.15	2.15	4,030
2020-07-10	2.20	2.20	2.15	2.15	500,000
2020-07-09	2.20	2.20	2.20	2.20	0
2020-07-08	2.20	2.20	2.20	2.20	1,002,393
2020-07-07	2.20	2.20	2.20	2.20	229,389
2020-07-06	2.20	2.20	2.20	2.20	401,062
2020-07-03	2.20	2.20	2.20	2.20	0
2020-07-02	2.20	2.20	2.20	2.20	59,199
2020-06-30	2.20	2.20	2.20	2.20	250,000
2020-06-29	2.20	2.20	2.20	2.20	485,916
2020-06-26	2.20	2.20	2.20	2.20	550,491
2020-06-25	2.20	2.20	2.20	2.20	91,412
2020-06-24	2.20	2.30	2.20	2.15	753,920
2020-06-23	2.15	2.15	2.15	2.15	51,057
2020-06-22	2.15	2.15	2.15	2.15	265,086
2020-06-19	2.15	2.15	2.15	2.15	50,000
2020-06-18	2.15	2.15	2.15	2.15	41,570
2020-06-17	2.15	2.15	2.15	2.15	165,496
2020-06-16	2.25	2.25	2.15	2.15	406,272
2020-06-15	2.25	2.25	2.20	2.25	341,782
2020-06-12	2.35	2.35	2.25	2.25	530,811
2020-06-11	2.30	2.35	2.30	2.35	742,805
2020-06-10	2.35	2.40	2.30	2.30	1,556,035
2020-06-09	2.30	2.35	2.30	2.35	846,507
2020-06-08	2.15	2.30	2.10	2.30	1,226,703
2020-06-05	2.10	2.10	2.10	2.10	18,652
2020-06-04	2.05	2.10	2.05	2.10	206,617
2020-06-03	2.05	2.05	2.05	2.05	0
2020-06-02	1.95	2.05	1.90	2.05	1,402,198
2020-06-01	1.90	1.95	1.90	1.95	1,193,411
2020-05-29	1.90	1.90	1.90	1.90	422,369
2020-05-28	1.70	1.90	1.70	1.90	1,540,250
2020-05-27	1.70	1.70	1.70	1.70	246,409
2020-05-26	1.65	1.80	1.65	1.70	919,900
2020-05-22	1.70	1.70	1.65	1.70	820,772
2020-05-21	1.80	1.80	1.70	1.70	523,200
2020-05-20	1.80	1.80	1.80	1.80	69,181
2020-05-19	1.85	1.85	1.65	1.80	646,712
2020-05-18	1.75	1.85	1.75	1.85	378,163
2020-05-15	1.85	1.85	1.60	1.75	1,840,465
2020-05-14	1.85	1.85	1.85	1.85	234,982
2020-05-13	1.75	1.85	1.75	1.85	871,271
2020-05-12	1.70	1.70	1.65	1.65	249,543
2020-05-11	1.70	1.70	1.70	1.70	22,650
2020-05-07	1.70	1.70	1.70	1.70	62,216
2020-05-06	1.70	1.70	1.70	1.70	55,280
2020-05-05	1.80	1.80	1.70	1.70	409,246
2020-05-04	1.85	1.85	1.80	1.80	183,163
2020-05-01	1.85	1.85	1.85	1.85	179,028
2020-04-30	1.85	1.85	1.85	1.85	195,393
2020-04-29	2.00	2.00	1.70	1.85	233,106
2020-04-28	1.85	1.85	1.80	1.85	369,838
2020-04-27	1.85	1.85	1.85	1.85	41,570
2020-04-24	1.85	1.85	1.85	1.85	0
2020-04-23	1.85	1.85	1.85	1.85	9,054
2020-04-22	1.85	1.85	1.85	1.85	1,126,006
2020-04-21	2.00	2.00	1.85	1.85	814,854
2020-04-20	2.05	2.10	2.05	2.10	73,429
2020-04-17	2.05	2.05	2.05	2.05	94,434
2020-04-16	2.25	2.25	2.05	2.05	436,716
2020-04-15	2.25	2.25	2.25	2.25	14,000
2020-04-14	2.30	2.30	2.25	2.35	163,378
2020-04-09	2.40	2.40	2.35	2.35	102,229
2020-04-08	2.40	2.40	2.40	2.40	200,975
2020-04-07	2.37	2.40	2.37	2.37	725,425
2020-04-06	2.25	2.37	2.25	2.25	448,443
2020-04-03	2.25	2.25	2.25	2.25	0
2020-04-03	2.25	2.25	2.25	2.25	52,190
2020-04-02	2.15	2.25	2.25	2.25	84,070
2020-04-02	2.15	2.25	2.15	2.30	62,549
2020-04-01	2.30	2.30	2.30	2.30	0
2020-04-01	2.30	2.30	2.30	2.30	0
2020-03-31	2.15	2.30	2.15	2.15	724,144
2020-03-30	2.20	2.20	2.10	1.95	726,573
2020-03-27	1.90	1.95	1.90	1.90	64,240
2020-03-26	1.85	1.90	1.85	1.85	42,199
2020-03-25	2.00	2.00	1.90	2.00	101,913
2020-03-24	2.00	2.00	2.00	2.00	0
2020-03-23	2.00	2.00	2.00	2.00	0
2020-03-20	1.85	1.90	1.85	1.85	50,573
2020-03-19	2.15	2.20	1.90	2.15	146,213
2020-03-18	2.20	2.20	2.15	2.15	0
2020-03-17	2.25	2.25	2.25	2.25	0
2020-03-16	2.75	2.75	2.55	2.75	62,311
2020-03-13	2.90	2.90	2.75	2.90	200,000
2020-03-12	3.25	3.25	2.90	3.35	101,000
2020-03-11	3.45	3.45	3.35	3.45	200,000
2020-03-10	3.45	3.45	3.45	3.45	20
2020-03-09	3.60	3.60	3.45	3.65	329,438
2020-03-06	3.65	3.65	3.65	3.65	78,517
2020-03-05	3.65	3.65	3.65	3.65	22,423
2020-03-04	3.65	3.65	3.65	3.65	42,414
2020-03-03	3.60	3.65	3.60	3.60	145,000
2020-03-02	3.75	3.75	3.60	3.75	268,742
2020-02-28	3.80	3.80	3.75	3.90	70,400
2020-02-27	3.90	3.90	3.90	3.90	185,698
2020-02-26	3.90	3.90	3.90	3.90	232,519
2020-02-25	3.90	3.90	3.90	3.90	13,623
2020-02-24	4.00	4.00	3.90	4.00	250,394
2020-02-21	4.00	4.00	4.00	4.00	3,427
2020-02-20	4.00	4.00	4.00	4.00	0
2020-02-19	3.80	4.00	3.80	4.00	425,701
2020-02-18	4.00	4.00	3.80	3.80	142,596
2020-02-17	4.05	4.05	4.00	4.00	66,651
2020-02-14	4.05	4.05	4.05	4.05	17,262
2020-02-13	3.95	4.05	3.95	4.05	82,135
2020-02-12	3.90	3.95	3.90	3.95	129,043
2020-02-11	4.15	4.15	3.90	3.90	490,050
2020-02-10	4.20	4.20	4.10	4.15	242,629
2020-02-07	4.25	4.25	4.20	4.20	70,000
2020-02-06	4.25	4.25	4.25	4.25	17,608
2020-02-05	4.30	4.30	4.25	4.25	145,104
2020-02-04	4.40	4.40	4.30	4.30	95,781
2020-02-03	4.40	4.40	4.40	4.40	20,550
2020-01-31	4.40	4.40	4.40	4.40	354,045
2020-01-30	4.40	4.40	4.30	4.40	273,377
2020-01-29	4.35	4.40	4.35	4.40	198,742
2020-01-28	4.35	4.35	4.35	4.35	7,474
2020-01-27	4.45	4.45	4.35	4.35	302,151
2020-01-24	4.55	4.60	4.55	4.55	407,578
2020-01-23	4.65	4.65	4.55	4.55	688,063
2020-01-22	5.13	5.13	4.65	4.65	1,760,019
2020-01-21	5.25	6.63	4.88	5.13	5,505,656
2020-01-20	5.50	5.50	5.15	5.25	1,218,129
2020-01-17	4.40	6.25	4.25	5.25	2,399,685
2020-01-16	4.40	4.40	4.40	4.40	250,734
2020-01-15	3.90	4.70	3.90	4.40	565,260
2020-01-14	3.60	3.90	3.60	3.90	404,945
2020-01-13	3.50	3.60	3.50	3.60	285,882
2020-01-10	3.45	3.50	3.45	3.50	528,332
2020-01-09	3.45	3.45	3.45	3.45	131,682
2020-01-08	3.40	3.45	3.40	3.45	211,812
2020-01-07	3.40	3.40	3.40	3.40	463,215
2020-01-06	3.40	3.40	3.40	3.40	11,000
2020-01-03	3.45	3.45	3.40	3.40	66,869
2020-01-02	3.45	3.45	3.25	3.45	497,337
2019-12-31	3.25	3.45	3.25	3.45	51,428
2019-12-30	3.25	3.25	3.25	3.25	7,600
2019-12-27	3.25	3.25	3.25	3.25	27,942
2019-12-24	3.25	3.25	3.25	3.25	1,363
2019-12-23	3.25	3.25	3.25	3.25	251,273
2019-12-20	3.25	3.25	3.25	3.25	633,278
2019-12-19	3.25	3.25	3.25	3.25	648,463
2019-12-18	3.10	3.25	2.90	3.25	355,080
2019-12-17	3.15	3.15	3.15	3.15	30,000
2019-12-16	2.95	3.15	2.95	3.15	128,010
2019-12-13	2.95	2.95	2.95	2.95	8,057
2019-12-12	2.95	2.95	2.95	2.95	151,666
2019-12-11	2.95	2.95	2.95	2.95	55,498
2019-12-10	2.95	2.95	2.95	2.95	131,635
2019-12-09	2.95	2.95	2.95	2.95	412,206
2019-12-06	2.95	2.95	2.95	2.95	0
2019-12-05	2.95	2.95	2.95	2.95	104,491
2019-12-04	2.95	2.95	2.95	2.95	4,781
2019-12-03	2.95	2.95	2.95	2.95	10,285
2019-12-02	2.95	2.95	2.95	2.95	5,275
2019-11-29	2.95	2.95	2.95	2.95	184,739
2019-11-28	2.95	2.95	2.70	2.95	38,592
2019-11-27	2.95	2.95	2.95	2.95	194,701
2019-11-26	3.15	3.15	2.95	2.95	153,907
2019-11-25	3.15	3.15	3.15	3.15	210,000
2019-11-22	2.55	3.15	2.55	3.15	823,419
2019-11-21	2.70	2.70	2.55	2.55	507,010
2019-11-20	3.15	3.15	2.70	2.70	1,097,105
2019-11-19	3.25	3.25	2.75	3.15	670,020
2019-11-18	3.45	3.45	3.25	3.25	432,745
2019-11-15	3.45	3.45	3.45	3.45	102,703
2019-11-14	3.45	3.45	3.45	3.45	104,000
2019-11-13	3.35	3.45	3.35	3.45	302,002
2019-11-12	2.75	3.35	3.20	3.35	775,452
2019-11-11	2.75	2.75	2.75	2.75	540,672
2019-11-08	2.90	2.90	2.75	2.75	920,689
2019-11-07	3.15	3.15	2.90	2.90	298,735
2019-11-06	3.50	3.50	3.15	3.15	997,505
2019-11-05	3.50	3.50	3.20	3.50	166,344
2019-11-04	3.75	3.75	3.25	3.50	1,645,245
2019-11-01	5.15	5.15	4.35	4.35	501,328
2019-10-31	5.25	5.25	5.15	5.15	11,621
2019-10-30	5.25	5.25	5.25	5.25	136,970
2019-10-29	5.25	5.25	5.25	5.25	33,747
2019-10-28	5.25	5.25	5.25	5.25	354,948
2019-10-25	5.25	5.25	5.25	5.25	36,548
2019-10-24	5.10	5.25	5.10	5.25	96,824
2019-10-23	6.00	6.00	5.10	5.10	583,580
2019-10-22	5.75	6.13	5.75	6.00	112,704
2019-10-21	6.13	6.13	5.75	5.75	24,159
2019-10-18	6.13	6.13	6.13	6.13	54,506
2019-10-17	6.13	6.13	6.13	6.13	53,964
2019-10-16	6.13	6.13	6.13	6.13	64,832
2019-10-15	6.13	6.13	6.13	6.13	59,145
2019-10-14	6.13	6.13	6.13	6.13	313,826
2019-10-11	6.13	6.13	6.13	6.13	48,070
2019-10-10	5.75	6.13	5.75	5.75	256,824
2019-10-09	5.25	5.75	5.25	5.75	274,504
2019-10-08	5.25	5.25	5.25	5.25	131,643
2019-10-07	4.85	5.25	4.85	5.25	125,347
2019-10-04	4.85	4.85	4.85	4.85	0
2019-10-03	4.85	4.85	4.85	4.85	3,000
2019-10-02	4.85	4.85	4.85	4.85	50,519
2019-10-01	4.85	4.85	4.85	4.85	85,644
2019-09-30	5.25	5.25	5.25	5.25	6,759
2019-09-27	5.25	5.25	5.25	5.25	19,319
2019-09-26	5.25	5.25	5.25	5.25	4,109
2019-09-25	5.25	5.25	5.25	5.25	17,375
2019-09-24	5.25	5.25	5.25	5.25	0
2019-09-23	5.25	5.25	5.00	5.25	61,474
2019-09-20	5.25	5.25	5.25	5.25	16,419
2019-09-19	5.00	5.25	5.00	5.25	376,430
2019-09-18	5.00	5.00	5.00	5.00	4,905
2019-09-17	5.00	5.00	5.00	5.00	71,695
2019-09-16	5.00	5.00	5.00	5.00	470,540
2019-09-13	5.00	5.00	5.00	5.00	92,500
2019-09-12	5.00	5.00	5.00	5.00	328,913
2019-09-11	4.50	4.50	4.50	4.50	36,630
2019-09-10	4.45	4.50	4.45	4.50	92,968
2019-09-09	4.40	4.45	4.40	4.45	50,000
2019-09-06	4.40	4.40	4.40	4.40	0
2019-09-05	4.40	4.40	4.40	4.40	3,121
2019-09-04	4.60	4.60	4.40	4.40	119,006
2019-09-03	4.60	4.60	4.60	4.60	5,312
2019-09-02	4.75	4.75	4.60	4.60	105,440
2019-08-30	4.75	4.75	4.75	4.75	132,989
2019-08-29	4.80	4.80	4.75	4.80	338,546
2019-08-28	5.10	5.10	4.70	4.80	321,221
2019-08-27	5.10	5.10	5.10	5.10	18,007
2019-08-23	5.10	5.10	5.10	5.10	38,162
2019-08-22	5.10	5.10	5.10	5.10	22,846
2019-08-21	5.10	5.10	5.10	5.10	246,455
2019-08-20	5.10	5.10	5.10	5.10	500
2019-08-19	4.90	4.90	4.90	4.90	13,240
2019-08-16	4.90	4.90	4.90	4.90	50,000
2019-08-15	4.90	4.90	4.90	4.90	64,677
2019-08-14	4.85	4.90	4.70	4.90	16,607
2019-08-13	4.90	4.90	4.90	4.90	0
2019-08-12	4.90	4.90	4.90	4.90	7,428
2019-08-09	5.05	5.05	4.85	4.90	229,552
2019-08-08	5.15	5.15	5.05	5.05	260,293
2019-08-07	5.15	5.15	5.15	5.15	32,287
2019-08-06	5.15	5.15	5.15	5.15	0
2019-08-05	5.25	5.25	5.15	5.15	85,933
2019-08-02	5.50	5.50	5.25	5.25	335,074
2019-08-01	5.15	5.65	5.15	5.50	66,354
2019-07-31	5.15	5.15	5.15	5.15	9,808
2019-07-30	5.15	5.15	5.15	5.15	50,001
2019-07-29	5.35	5.60	5.10	5.15	595,631
2019-07-26	4.25	6.13	4.25	5.63	1,095,587
2019-07-25	4.25	4.25	4.25	4.25	44,742
2019-07-24	4.25	4.25	4.25	4.25	62,651
2019-07-23	4.40	4.40	4.25	4.25	388,170
2019-07-22	4.40	4.40	4.40	4.40	90,456
2019-07-19	4.50	4.50	4.40	4.40	254,949
2019-07-18	4.40	4.50	4.40	4.50	324,511
2019-07-17	4.65	4.65	4.40	4.40	692,918
2019-07-16	4.75	4.75	4.65	4.65	205,903
2019-07-15	4.75	4.85	4.75	4.85	606,037
2019-07-12	4.25	4.25	4.25	4.25	2,012
2019-07-11	4.25	4.25	4.25	4.25	26,012
2019-07-10	4.25	4.25	4.25	4.25	127,804
2019-07-09	4.30	4.30	4.25	4.25	105,205
2019-07-08	4.40	4.40	4.30	4.30	119,749
2019-07-05	4.75	4.75	4.40	4.40	176,338
2019-07-04	5.00	5.00	4.75	4.75	34,419
2019-07-03	5.00	5.00	5.00	5.00	4,549
2019-07-02	5.00	5.00	5.00	5.00	20,000
2019-07-01	5.00	5.00	5.00	5.00	81,830
2019-06-28	5.00	5.00	5.00	5.00	5,283
2019-06-27	4.70	5.00	4.70	5.00	805,971
2019-06-26	4.50	4.50	4.50	4.50	9,935
2019-06-25	4.50	4.50	4.50	4.50	51,000
2019-06-24	4.55	4.55	4.50	4.50	174,414
2019-06-21	4.75	4.75	4.55	4.75	150,590
2019-06-20	4.75	4.75	4.75	4.75	50,000
2019-06-19	4.75	4.75	4.75	4.75	758
2019-06-18	4.75	4.75	4.75	4.75	2,155
2019-06-17	4.75	4.75	4.75	4.75	17,568
2019-06-14	4.75	4.75	4.75	4.75	2,520
2019-06-13	4.75	4.75	4.75	4.75	17,382
2019-06-12	4.75	4.75	4.75	4.75	2,142
2019-06-11	4.75	4.75	4.75	4.75	2,900
2019-06-10	4.75	4.75	4.75	4.75	4,800
2019-06-07	4.75	4.75	4.75	4.75	5,083
2019-06-06	4.75	4.75	4.75	4.75	18,720
2019-06-05	4.75	4.75	4.75	4.75	14,917
2019-06-04	4.75	4.75	4.75	4.75	71,661
2019-06-03	5.00	5.00	4.75	4.75	45,306
2019-05-31	5.00	5.00	5.00	5.00	10,000
2019-05-30	5.00	5.00	5.00	5.00	20,975
2019-05-29	5.00	5.00	4.90	5.00	143,253
2019-05-28	5.15	4.90	4.90	5.00	759,367
2019-05-24	5.20	5.20	5.15	5.15	63,503
2019-05-23	5.20	5.20	5.00	5.20	9,004
2019-05-22	5.35	5.35	5.20	5.20	60,531
2019-05-21	5.35	5.35	5.35	5.35	7,371
2019-05-20	5.35	5.35	5.35	5.35	15,221
2019-05-17	5.60	5.60	5.25	5.35	61,815
2019-05-16	5.60	5.60	5.60	5.60	72,593
2019-05-15	5.25	5.60	5.25	5.60	49,640
2019-05-14	5.25	5.25	5.25	5.25	19,167
2019-05-13	5.25	5.25	5.25	5.25	40,873
2019-05-10	5.25	5.25	5.25	5.25	11,039
2019-05-09	5.25	5.25	5.25	5.25	238,226
2019-05-08	5.25	5.25	5.25	5.25	223,115
2019-05-07	5.50	5.50	5.25	5.25	180,228
2019-05-03	5.50	5.50	5.50	5.50	0
2019-05-02	5.13	5.50	5.13	5.50	453,066

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218