EDL.L Share History

EDL.L Share Price history. The following table shows end-of-day data EDL historical share prices for EDL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDL.L
Share Price EDL.L
Charts EDL.L
Trades EDL.L
History Compare
EDL.L EDL.L
Share News EDL.L
RNS EDL.L
Accounts

Date	Open	High	Low	Close	Volume
2023-08-31	14.25	14.25	14.25	14.25	174,017
2023-08-30	14.25	14.25	12.75	14.25	545,397
2023-08-29	14.25	14.25	14.25	14.25	20,266
2023-08-28	14.25	14.25	14.25	14.25	0
2023-08-25	14.50	14.80	14.25	14.25	339,453
2023-08-24	14.75	15.00	14.25	15.00	315,249
2023-08-23	14.75	14.75	14.75	14.75	219,140
2023-08-22	15.00	15.00	14.50	14.75	371,451
2023-08-21	13.25	14.50	13.50	14.50	340,731
2023-08-18	13.50	13.50	13.25	13.25	40,194
2023-08-17	13.50	13.00	13.00	13.00	480,996
2023-08-16	13.25	13.75	12.75	13.50	1,026,105
2023-08-15	12.50	13.30	13.30	13.30	629,380
2023-08-14	12.25	12.50	12.50	12.50	618,643
2023-08-11	12.25	12.25	12.25	12.25	560,553
2023-08-10	13.25	12.50	12.00	12.25	340,157
2023-08-09	13.00	13.50	12.75	13.25	912,867
2023-08-08	12.00	12.75	12.00	12.75	404,075
2023-08-07	11.50	12.00	11.50	11.50	279,495
2023-08-04	11.00	11.50	11.00	11.50	256,729
2023-08-03	10.00	11.40	10.00	11.00	157,091
2023-08-02	11.00	11.00	10.50	10.50	454,263
2023-08-01	11.00	11.00	11.00	11.00	216,888
2023-07-31	11.00	11.00	11.00	11.00	309,308
2023-07-28	11.00	11.00	11.00	11.00	70,957
2023-07-27	11.00	11.00	11.00	11.00	582,351
2023-07-26	10.75	11.40	11.20	11.20	614,084
2023-07-25	11.00	11.00	10.75	10.75	539,458
2023-07-24	11.50	11.70	11.00	11.00	515,186
2023-07-21	12.00	12.00	11.00	11.50	455,994
2023-07-20	12.50	12.50	12.00	12.00	913,005
2023-07-19	10.00	12.50	10.00	12.50	1,307,462
2023-07-18	8.88	10.00	8.85	10.00	513,727
2023-07-17	9.13	9.13	8.75	8.88	117,082
2023-07-14	9.13	9.13	9.13	9.13	184,152
2023-07-13	8.75	8.00	8.00	8.00	1,597,691
2023-07-12	8.75	8.75	8.75	8.75	25,120
2023-07-11	8.75	8.75	8.75	8.75	434,736
2023-07-10	9.25	9.70	9.00	9.00	237,630
2023-07-07	9.13	9.25	9.13	9.25	118,221
2023-07-06	9.25	9.25	9.13	9.13	424,579
2023-07-05	9.25	9.25	9.25	9.25	119,122
2023-07-04	9.25	9.25	8.75	9.25	364,206
2023-07-03	8.75	9.50	9.25	9.25	1,197,447
2023-06-30	8.50	8.75	8.25	8.75	1,612,247
2023-06-29	9.20	9.20	8.25	8.25	600,570
2023-06-28	9.25	9.00	9.00	9.00	958,842
2023-06-27	8.50	9.00	8.50	9.00	234,824
2023-06-26	9.75	9.75	9.25	9.38	980,503
2023-06-23	9.75	9.75	9.75	9.75	134,029
2023-06-22	9.75	10.00	9.75	10.00	280,930
2023-06-21	9.75	10.20	9.75	9.75	8,754
2023-06-20	9.75	9.75	9.75	9.75	320,154
2023-06-19	10.00	10.00	9.50	10.00	852,835
2023-06-16	8.50	10.50	10.50	10.50	1,467,290
2023-06-15	8.13	8.50	8.13	8.50	799,884
2023-06-14	8.13	8.13	8.13	8.13	102,521
2023-06-13	8.13	8.13	8.13	8.13	442,038
2023-06-12	7.50	8.50	8.13	8.13	788,194
2023-06-09	7.75	7.75	7.38	7.50	291,795
2023-06-08	7.75	7.75	7.75	7.75	258,446
2023-06-07	7.88	8.15	8.15	8.15	754,431
2023-06-06	7.75	8.00	7.50	7.88	430,255
2023-06-05	7.40	8.00	7.25	7.75	1,203,858
2023-06-02	7.00	8.50	7.00	8.00	3,634,924
2023-06-01	5.50	8.25	7.50	7.50	5,725,821
2023-05-31	5.50	5.50	5.50	5.50	4,293
2023-05-30	5.50	5.50	5.50	5.50	133
2023-05-29	5.50	5.50	5.50	5.50	0
2023-05-26	5.50	5.50	5.50	5.50	2,819
2023-05-25	5.50	5.50	5.50	5.50	1,866
2023-05-24	5.50	5.50	5.05	5.50	1,884
2023-05-23	6.00	6.50	5.50	5.50	7,440
2023-05-22	6.00	6.00	6.00	6.00	150,167
2023-05-19	5.75	6.00	5.75	6.00	105,248
2023-05-18	5.20	5.75	5.00	5.75	69,401
2023-05-17	4.75	4.95	4.42	4.95	429,223
2023-05-16	4.75	4.75	4.75	4.75	18,071
2023-05-15	4.75	4.75	4.75	4.75	6
2023-05-12	4.75	4.75	4.75	4.75	1,065
2023-05-11	4.75	4.75	4.75	4.75	48,182
2023-05-10	4.75	4.75	4.75	4.75	100
2023-05-09	4.75	4.75	4.75	4.75	0
2023-05-08	4.75	4.75	4.75	4.75	0
2023-05-05	4.75	4.75	4.75	4.75	3,914
2023-05-04	4.75	4.75	4.75	4.75	1,064
2023-05-03	4.75	4.75	4.75	4.75	454
2023-05-02	4.75	4.75	4.75	4.75	256
2023-05-01	4.75	4.75	4.75	4.75	0
2023-04-28	4.75	4.75	4.75	4.75	66,068
2023-04-27	4.75	4.75	4.75	4.75	4,850
2023-04-26	4.75	4.75	4.75	4.75	100,026
2023-04-25	4.75	4.75	4.75	4.75	66
2023-04-24	5.00	5.00	4.75	4.75	47,481
2023-04-21	5.00	5.00	5.00	5.00	0
2023-04-20	5.00	5.00	5.00	5.00	1,059
2023-04-19	5.00	5.00	5.00	5.00	58
2023-04-18	5.00	5.00	5.00	5.00	60,091
2023-04-17	5.00	5.00	5.00	5.00	2,369
2023-04-14	4.75	5.00	4.75	5.00	429,550
2023-04-13	5.00	5.00	4.75	4.75	128,000
2023-04-12	5.25	5.25	5.00	5.00	130,255
2023-04-11	5.50	5.50	5.25	5.25	162,023
2023-04-10	4.88	4.88	4.88	4.88	0
2023-04-07	4.88	4.88	4.88	4.88	0
2023-04-06	4.88	4.88	4.88	4.88	4,457
2023-04-05	4.88	4.88	4.88	4.88	1,760
2023-04-04	4.75	4.88	4.75	4.88	4,938
2023-04-03	4.75	4.75	4.75	4.75	2,260
2023-03-31	5.25	5.25	4.75	4.75	12,376
2023-03-30	5.75	5.75	5.25	5.25	1,291,818
2023-03-29	6.38	6.38	5.75	5.75	45,215
2023-03-28	7.00	7.00	6.38	6.38	45,007
2023-03-27	7.00	7.00	7.00	7.00	68
2023-03-24	7.00	7.00	7.00	7.00	0
2023-03-23	7.00	7.00	7.00	7.00	30
2023-03-22	6.88	7.00	6.88	7.00	200,400
2023-03-21	6.88	6.88	6.88	6.88	46
2023-03-20	6.88	6.88	6.88	6.88	3,707
2023-03-17	6.88	6.88	6.88	6.88	6,223
2023-03-16	6.88	6.88	6.88	6.88	0
2023-03-15	6.88	7.13	6.88	6.88	10,997
2023-03-14	6.88	6.88	6.88	6.88	9,224
2023-03-13	6.88	6.88	6.88	6.88	4,145
2023-03-10	6.88	6.88	6.88	6.88	133
2023-03-09	6.88	6.88	6.88	6.88	0
2023-03-08	6.88	6.88	6.88	6.88	4,444
2023-03-07	6.88	6.88	6.88	6.88	15,100
2023-03-06	6.88	6.88	6.88	6.88	129
2023-03-03	6.88	6.88	6.88	6.88	0
2023-03-02	7.13	7.13	6.88	6.88	55,148
2023-03-01	7.13	7.13	7.13	7.13	620
2023-02-28	7.13	7.13	7.13	7.13	183
2023-02-27	7.13	7.13	7.13	7.13	38,472
2023-02-24	7.13	7.13	7.13	7.13	26
2023-02-23	7.13	7.13	7.13	7.13	2,108
2023-02-22	7.13	7.13	7.13	7.13	10,060
2023-02-21	7.13	7.13	7.13	7.13	3,526
2023-02-20	7.25	7.25	7.13	7.13	10,050
2023-02-17	7.25	7.25	7.25	7.25	3,000
2023-02-16	7.25	7.25	7.25	7.25	2,655
2023-02-15	7.25	7.25	7.25	7.25	0
2023-02-14	7.25	7.25	7.25	7.25	0
2023-02-13	7.25	7.25	7.25	7.25	6,427
2023-02-10	7.25	7.25	7.25	7.25	75,007
2023-02-09	8.38	8.63	7.25	7.25	159,956
2023-02-08	8.38	8.38	8.38	8.38	107
2023-02-07	8.38	8.38	8.38	8.38	15
2023-02-06	8.38	8.38	8.38	8.38	4,705
2023-02-03	8.38	8.38	8.38	8.38	1,321
2023-02-02	8.38	8.38	8.38	8.38	19,060
2023-02-01	8.38	8.38	8.38	8.38	2,275
2023-01-31	7.75	8.38	7.75	8.38	39,819
2023-01-30	7.75	7.75	7.75	7.75	594
2023-01-27	7.75	7.75	7.75	7.75	7,500
2023-01-26	7.75	7.75	7.75	7.75	25,467
2023-01-25	7.75	7.75	7.75	7.75	3
2023-01-24	7.75	7.75	7.75	7.75	137
2023-01-23	7.75	7.75	7.75	7.75	12
2023-01-20	7.75	7.75	7.75	7.75	30,000
2023-01-19	7.75	7.75	7.75	7.75	592
2023-01-18	7.75	7.75	7.75	7.75	10,783
2023-01-17	7.75	7.75	7.75	7.75	24,813
2023-01-16	7.75	7.75	7.75	7.75	15
2023-01-13	7.75	7.75	7.75	7.75	285,170
2023-01-12	7.63	7.75	7.63	7.75	79,407
2023-01-11	7.63	7.63	7.63	7.63	636
2023-01-10	7.63	7.63	7.63	7.63	400,098
2023-01-09	7.63	7.63	7.63	7.63	50,020
2023-01-06	7.63	7.63	7.63	7.63	37
2023-01-05	7.63	7.63	7.63	7.63	0
2023-01-04	7.63	7.63	7.63	7.63	1,289
2023-01-03	7.63	7.63	7.63	7.63	150
2023-01-02	7.38	7.38	7.38	7.38	0
2022-12-30	7.75	7.75	7.25	7.38	110,000
2022-12-29	7.75	7.75	7.75	7.75	29
2022-12-28	7.75	7.75	7.75	7.75	27
2022-12-27	7.75	7.75	7.75	7.75	0
2022-12-26	7.75	7.75	7.75	7.75	0
2022-12-23	7.75	7.75	7.75	7.75	0
2022-12-22	7.75	7.75	7.75	7.75	19
2022-12-21	7.75	7.75	7.75	7.75	7
2022-12-20	7.75	7.75	7.75	7.75	153
2022-12-19	7.75	7.75	7.75	7.75	40
2022-12-16	7.75	7.75	7.75	7.75	27
2022-12-15	7.75	7.75	7.75	7.75	75
2022-12-14	7.75	7.75	7.75	7.75	12,919
2022-12-13	7.75	7.75	7.75	7.75	59,101
2022-12-12	7.75	7.75	7.75	7.75	25
2022-12-09	7.75	7.75	7.75	7.75	40,013
2022-12-08	8.00	8.25	7.75	7.75	220,259
2022-12-07	8.00	8.00	8.00	8.00	10,980
2022-12-06	8.25	8.50	8.00	8.00	251,914
2022-12-05	10.50	10.50	10.50	10.50	0
2022-12-02	10.50	10.50	10.50	10.50	0
2022-12-01	10.50	10.50	10.50	10.50	818
2022-11-30	10.50	10.50	10.50	10.50	798
2022-11-29	10.50	10.50	10.50	10.50	3
2022-11-28	10.50	10.50	10.00	10.50	35,749
2022-11-25	10.50	10.50	10.50	10.50	6,492
2022-11-24	10.50	10.50	10.50	10.50	7
2022-11-23	10.50	10.50	10.50	10.50	39,860
2022-11-22	10.50	10.50	10.50	10.50	814
2022-11-21	10.50	10.50	10.50	10.50	60
2022-11-18	11.00	11.00	10.50	10.50	60,710
2022-11-17	11.00	11.00	11.00	11.00	193
2022-11-16	11.00	11.00	11.00	11.00	10,032
2022-11-15	11.00	11.00	11.00	11.00	20,000
2022-11-14	10.50	11.00	10.50	11.00	25,000
2022-11-11	10.50	10.50	10.50	10.50	4,120
2022-11-10	10.50	10.50	10.50	10.50	14,790
2022-11-09	11.75	11.75	10.50	10.50	128,201
2022-11-08	12.00	12.00	12.00	12.00	10,042
2022-11-07	12.75	12.75	12.00	12.00	256
2022-11-04	12.25	12.25	12.00	12.00	27,233
2022-11-03	12.50	12.50	12.25	12.25	156,553
2022-11-02	13.00	13.00	12.25	12.50	173,176
2022-11-01	13.00	13.00	13.00	13.00	0
2022-10-31	13.00	13.00	13.00	13.00	1,003
2022-10-28	13.00	13.00	13.00	13.00	113
2022-10-27	13.50	13.50	13.00	13.00	35,157
2022-10-26	13.50	13.50	13.50	13.50	5,107
2022-10-25	13.50	13.50	13.50	13.50	694
2022-10-24	13.50	13.50	13.50	13.50	14,268
2022-10-21	13.50	13.50	13.50	13.50	17,932
2022-10-20	14.00	14.00	13.50	13.50	13,900
2022-10-19	14.50	14.50	14.00	14.00	109,390
2022-10-18	14.50	14.50	14.50	14.50	0
2022-10-17	14.75	14.75	14.50	14.50	44,379
2022-10-14	14.75	14.75	14.75	14.75	7,338
2022-10-13	14.75	15.00	14.75	14.75	85,687
2022-10-12	13.25	14.50	13.25	14.50	114,298
2022-10-11	12.25	15.50	12.25	13.25	1,053,033
2022-10-10	11.00	11.00	11.00	11.00	500
2022-10-07	11.00	11.00	11.00	11.00	12
2022-10-06	11.00	11.00	11.00	11.00	30,014
2022-10-05	11.00	11.00	11.00	11.00	20,114
2022-10-04	10.75	11.00	10.50	11.00	9,268
2022-10-03	10.75	10.75	10.75	10.75	694
2022-09-30	10.75	10.75	10.75	10.75	466
2022-09-29	11.00	11.00	10.75	10.75	30,475
2022-09-28	11.00	11.00	11.00	11.00	20,998
2022-09-27	11.00	11.00	11.00	11.00	0
2022-09-26	11.00	11.00	11.00	11.00	225,240
2022-09-23	11.00	11.00	11.00	11.00	0
2022-09-22	11.00	11.00	10.50	11.00	0
2022-09-21	11.00	11.00	10.50	11.00	13,735
2022-09-20	11.00	11.00	10.50	11.00	3,241
2022-09-19	11.00	11.00	11.00	11.00	0
2022-09-16	11.00	11.00	11.00	11.00	1
2022-09-15	11.00	11.00	11.00	11.00	11,770
2022-09-14	11.00	11.00	11.00	11.00	77,867
2022-09-13	11.00	11.00	11.00	11.00	2,000
2022-09-12	11.00	11.00	11.00	11.00	6,149
2022-09-09	11.25	11.25	11.00	11.00	7,558
2022-09-08	11.25	11.25	11.25	11.25	300
2022-09-07	11.25	11.25	11.25	11.25	159
2022-09-06	11.25	11.25	11.25	11.25	0
2022-09-05	11.25	11.25	11.25	11.25	382
2022-09-02	11.25	11.25	11.25	11.25	3,303
2022-09-01	11.25	11.25	11.25	11.25	42
2022-08-31	11.25	11.25	11.25	11.25	0
2022-08-30	11.75	11.75	11.25	11.25	19,530
2022-08-29	11.75	11.75	11.75	11.75	0
2022-08-26	11.75	11.75	11.75	11.75	0
2022-08-25	11.75	11.75	11.75	11.75	0
2022-08-24	11.75	11.75	11.75	11.75	427,579
2022-08-23	11.75	11.75	11.75	11.75	35,080
2022-08-22	11.75	11.75	11.75	11.75	9,193
2022-08-19	11.75	11.75	11.75	11.75	10,863
2022-08-18	11.25	11.75	11.25	11.75	29,832
2022-08-17	11.75	11.75	11.00	11.25	65,145
2022-08-16	14.50	14.50	11.50	11.75	358,744
2022-08-15	13.75	14.00	13.75	13.75	71,760
2022-08-12	13.75	13.75	13.50	13.75	30,000
2022-08-11	13.75	13.75	13.75	13.75	5,405
2022-08-10	13.75	13.75	13.75	13.75	20,505
2022-08-09	13.25	13.75	13.25	13.75	47,126
2022-08-08	14.25	14.25	13.25	13.25	36,191
2022-08-05	13.25	14.25	13.25	14.25	74,430
2022-08-04	14.25	14.25	13.00	13.25	144,323
2022-08-03	12.50	15.90	14.25	14.25	884,864
2022-08-02	12.50	12.50	12.50	12.50	0
2022-08-01	12.75	12.75	12.00	12.50	5,421
2022-07-29	12.50	12.50	12.50	12.50	226
2022-07-28	12.50	12.50	12.50	12.50	206
2022-07-27	12.50	12.50	12.50	12.50	0
2022-07-26	12.50	12.50	12.50	12.50	4
2022-07-25	12.50	12.50	12.50	12.50	2,063
2022-07-22	12.50	12.50	12.50	12.50	0
2022-07-21	12.50	12.50	12.50	12.50	0
2022-07-20	12.50	12.50	12.50	12.50	66
2022-07-19	12.50	12.50	12.50	12.50	2,255
2022-07-18	12.50	12.50	12.50	12.50	0
2022-07-15	12.50	12.50	12.50	12.50	0
2022-07-14	12.50	12.50	12.50	12.50	553
2022-07-13	12.50	12.50	12.50	12.50	10,000
2022-07-12	12.50	12.50	12.50	12.50	2,509
2022-07-11	14.00	14.00	12.50	12.50	60,000
2022-07-08	14.00	14.00	14.00	14.00	5,000
2022-07-07	14.00	14.00	14.00	14.00	3,690
2022-07-06	14.00	14.00	14.00	14.00	35,251
2022-07-05	14.00	14.25	13.50	14.00	149,461
2022-07-04	12.75	12.75	12.75	12.75	0
2022-07-01	12.75	12.75	12.75	12.75	10,763
2022-06-30	11.25	12.75	11.25	12.75	98,455
2022-06-29	11.50	11.50	11.25	11.25	11,279
2022-06-28	10.25	11.50	10.00	11.50	178,358
2022-06-27	13.00	13.00	10.25	10.25	163,383
2022-06-24	13.00	13.00	13.00	13.00	4,000
2022-06-23	13.00	13.00	13.00	13.00	17,593
2022-06-22	13.00	13.00	13.00	13.00	0
2022-06-21	13.50	13.50	12.50	13.00	194,328
2022-06-20	14.50	14.50	13.50	13.50	27,346
2022-06-17	15.50	15.50	14.50	14.50	96,985
2022-06-16	18.00	18.00	15.50	15.50	78,074
2022-06-15	18.00	18.00	18.00	18.00	6,005
2022-06-14	19.00	19.00	17.50	18.00	36,111
2022-06-13	19.00	19.00	19.00	19.00	25,000
2022-06-10	19.00	19.00	19.00	19.00	99
2022-06-09	19.00	19.00	19.00	19.00	0
2022-06-08	19.00	19.00	19.00	19.00	0
2022-06-07	19.00	19.00	19.00	19.00	0
2022-06-06	19.00	19.00	19.00	19.00	1,059
2022-06-03	19.00	19.00	19.00	19.00	0
2022-06-02	19.00	19.00	19.00	19.00	0
2022-06-01	19.00	19.00	19.00	19.00	14,000
2022-05-31	19.00	20.00	19.00	19.00	55,991
2022-05-30	19.00	19.00	19.00	19.00	0
2022-05-27	19.00	19.00	19.00	19.00	38
2022-05-26	19.00	19.00	19.00	19.00	150
2022-05-25	19.50	19.50	19.00	19.00	7,934
2022-05-24	19.50	19.50	19.50	19.50	309
2022-05-23	19.50	19.50	19.50	19.50	114
2022-05-20	19.50	19.50	19.50	19.50	1,350
2022-05-19	20.50	20.50	19.50	19.50	65,026
2022-05-18	21.00	22.50	20.50	20.50	102,400
2022-05-17	21.00	21.00	21.00	21.00	10,000
2022-05-16	21.00	21.00	21.00	21.00	0
2022-05-13	21.00	21.00	20.25	21.00	45,501
2022-05-12	21.00	21.00	21.00	21.00	2,059
2022-05-11	21.00	21.00	20.50	21.00	17,016
2022-05-10	21.00	21.00	21.00	21.00	7,063
2022-05-09	21.00	21.00	21.00	21.00	16,071
2022-05-06	21.00	21.00	21.00	21.00	17,860
2022-05-05	21.50	22.00	21.00	21.00	12,529
2022-05-04	20.25	22.50	19.25	22.00	123,537
2022-05-03	20.25	20.25	20.25	20.25	0
2022-05-02	20.25	20.25	20.25	20.25	0
2022-04-29	20.25	20.25	20.25	20.25	1,021
2022-04-28	20.50	20.50	20.25	20.25	9,924
2022-04-27	20.50	20.50	20.50	20.50	0
2022-04-26	20.50	20.50	20.50	20.50	4,228
2022-04-25	20.50	20.50	20.50	20.50	2,150
2022-04-22	20.50	20.50	20.50	20.50	2,000
2022-04-21	20.50	20.50	20.50	20.50	9,301
2022-04-20	20.50	20.50	20.50	20.50	500
2022-04-19	20.50	20.50	20.50	20.50	48
2022-04-18	20.50	20.50	20.50	20.50	0
2022-04-15	20.50	20.50	20.50	20.50	0
2022-04-14	20.50	20.50	20.50	20.50	7,528
2022-04-13	20.50	20.50	20.50	20.50	0
2022-04-12	20.50	20.50	20.50	20.50	94,320
2022-04-11	22.00	22.00	20.50	20.50	53,181
2022-04-08	18.00	22.50	18.00	22.00	150,322
2022-04-07	18.00	18.00	18.00	18.00	4,235
2022-04-06	18.00	18.00	18.00	18.00	10,000
2022-04-05	18.00	18.00	18.00	18.00	4,296
2022-04-04	18.00	18.00	17.50	18.00	14
2022-04-01	18.00	18.00	17.50	18.00	254
2022-03-31	18.00	18.00	18.00	18.00	6,343
2022-03-30	18.00	18.00	18.00	18.00	8,184
2022-03-29	18.00	18.00	18.00	18.00	3,061
2022-03-28	18.00	18.00	18.00	18.00	5,000
2022-03-25	18.00	18.00	18.00	18.00	3,707
2022-03-24	18.00	18.00	18.00	18.00	0
2022-03-23	18.00	18.00	18.00	18.00	2,837,928
2022-03-22	18.00	18.00	18.00	18.00	21,168
2022-03-21	18.00	18.00	18.00	18.00	2,723
2022-03-18	18.00	18.00	18.00	18.00	89
2022-03-17	18.00	18.00	18.00	18.00	8,254
2022-03-16	18.00	18.00	18.00	18.00	4,341
2022-03-15	18.00	18.00	18.00	18.00	0
2022-03-14	18.50	18.50	18.00	18.00	25,122
2022-03-11	19.00	19.00	18.50	18.50	5,843
2022-03-10	18.75	19.00	18.75	19.00	1,168
2022-03-09	19.75	19.75	18.75	18.75	11,500
2022-03-08	20.00	20.00	19.75	19.75	8,624
2022-03-07	20.00	20.00	20.00	20.00	12
2022-03-04	20.00	20.00	20.00	20.00	82
2022-03-03	20.25	20.25	20.00	20.00	51,736
2022-03-02	20.25	20.75	20.00	20.25	400
2022-03-01	20.25	20.25	20.25	20.25	282
2022-02-28	20.25	20.25	20.25	20.25	734
2022-02-25	19.75	20.25	19.75	20.25	45,623
2022-02-24	20.75	20.75	20.00	19.75	37,712
2022-02-23	20.75	20.75	20.75	20.75	0
2022-02-22	20.75	20.75	20.75	20.75	9,001
2022-02-21	20.75	20.75	20.75	20.75	0
2022-02-18	20.75	20.75	20.75	20.75	2
2022-02-17	21.00	21.00	20.75	20.75	26,090
2022-02-16	21.00	21.00	21.00	21.00	2,586
2022-02-15	21.00	21.00	21.00	21.00	3,070
2022-02-14	21.50	21.50	21.00	21.00	17,060
2022-02-11	21.50	21.50	21.50	21.50	5,273
2022-02-10	21.50	21.50	21.50	21.50	71
2022-02-09	21.50	21.50	21.50	21.50	37,255
2022-02-08	21.50	21.50	21.50	21.50	17,907
2022-02-07	21.50	21.50	21.50	21.50	575
2022-02-04	22.25	22.25	21.50	21.50	20,600
2022-02-03	22.50	26.25	22.25	22.25	342,659
2022-02-02	22.75	22.75	22.50	22.50	1
2022-02-01	22.50	22.75	22.50	22.75	10
2022-01-31	22.50	22.50	22.50	22.50	11,559
2022-01-28	22.50	22.50	22.50	22.50	0
2022-01-27	22.50	22.50	22.50	22.50	23
2022-01-26	22.50	22.50	22.50	22.50	0
2022-01-25	23.00	23.00	22.50	22.50	32,108
2022-01-24	23.00	23.00	23.00	23.00	273
2022-01-21	23.50	23.50	22.50	23.00	28,120
2022-01-20	23.50	23.50	23.50	23.50	25,000
2022-01-19	24.25	24.25	23.50	23.50	16,873
2022-01-18	24.25	24.25	24.25	24.25	189
2022-01-17	24.25	24.25	24.25	24.25	401
2022-01-14	25.25	25.25	24.25	24.25	37,012
2022-01-13	25.25	25.25	25.25	25.25	2,000
2022-01-12	25.25	25.25	25.25	25.25	3,443
2022-01-11	25.25	25.25	25.25	25.25	90,025
2022-01-10	25.25	25.25	24.00	25.25	189
2022-01-07	25.25	25.25	25.25	25.25	1,236
2022-01-06	25.25	25.25	25.25	25.25	71
2022-01-05	25.25	25.25	25.25	25.25	31
2022-01-04	25.25	25.25	25.25	25.25	1,128
2022-01-03	25.25	25.25	25.25	25.25	0
2021-12-31	25.25	25.25	25.25	25.25	129
2021-12-30	25.25	25.25	25.25	25.25	15
2021-12-29	25.25	25.25	25.25	25.25	10,000
2021-12-28	25.25	25.25	25.25	25.25	0
2021-12-27	25.25	25.25	25.25	25.25	0
2021-12-24	25.25	25.25	25.25	25.25	0
2021-12-23	25.25	25.25	25.25	25.25	20,954
2021-12-22	25.25	25.25	25.25	25.25	203
2021-12-21	25.50	25.50	25.25	25.25	4,110
2021-12-20	25.50	25.50	25.50	25.50	105
2021-12-17	25.50	25.50	25.50	25.50	1,362
2021-12-16	25.00	25.50	25.00	25.50	3,929
2021-12-15	25.00	25.00	25.00	25.00	3,018
2021-12-14	25.00	25.00	25.00	25.00	4,154
2021-12-13	25.00	25.00	25.00	25.00	4,591
2021-12-10	25.00	25.00	25.00	25.00	125
2021-12-09	25.00	25.00	25.00	25.00	35
2021-12-08	25.00	25.00	25.00	25.00	3,429
2021-12-07	25.00	25.00	24.00	25.00	945
2021-12-06	25.00	25.00	25.00	25.00	723
2021-12-03	25.00	25.00	25.00	25.00	47,679
2021-12-02	25.00	25.00	24.50	25.00	63,113
2021-12-01	23.50	25.50	23.50	25.00	73,932
2021-11-30	23.50	23.50	23.50	23.50	1,015
2021-11-29	23.50	23.50	23.50	23.50	8
2021-11-26	23.50	23.50	23.50	23.50	2,965
2021-11-25	23.50	23.50	23.50	23.50	0
2021-11-24	24.00	24.00	23.50	23.50	25,159
2021-11-23	24.00	24.00	23.00	24.00	0
2021-11-22	24.00	24.00	24.00	24.00	3,348
2021-11-19	23.75	24.00	23.75	24.00	11,133
2021-11-18	23.50	23.75	23.00	23.75	1,113
2021-11-17	23.75	23.75	23.75	23.75	840
2021-11-16	23.75	23.75	23.75	23.75	2,637
2021-11-15	23.75	23.75	23.75	23.75	1
2021-11-12	24.00	24.00	23.75	23.75	17,205
2021-11-11	24.50	24.50	24.00	24.00	42,500
2021-11-10	24.50	24.50	24.50	24.50	6,014
2021-11-09	25.00	25.00	24.50	24.50	45,515
2021-11-08	25.00	25.00	25.00	25.00	2,124
2021-11-05	25.50	26.00	25.00	25.00	51,993
2021-11-04	24.50	24.50	24.50	24.50	1,920
2021-11-03	24.50	24.50	24.50	24.50	14,387
2021-11-02	24.50	24.50	24.50	24.50	0
2021-11-01	24.00	24.50	24.00	24.50	85,307
2021-10-29	24.00	24.00	24.00	24.00	13,078
2021-10-28	24.00	24.00	24.00	24.00	4,394
2021-10-27	23.50	24.00	23.50	24.00	73,903
2021-10-26	22.50	22.75	22.50	22.75	36,108
2021-10-25	22.50	22.50	22.50	22.50	20,000
2021-10-22	22.50	22.50	22.50	22.50	21,000
2021-10-21	23.00	23.00	22.50	22.50	105,355
2021-10-20	23.00	23.00	23.00	23.00	1,000
2021-10-19	23.00	23.00	23.00	23.00	11,505
2021-10-18	23.00	23.00	23.00	23.00	27,173
2021-10-15	23.00	23.58	23.58	23.00	2,001
2021-10-14	21.92	23.00	21.92	23.00	38,615
2021-10-13	22.50	22.50	22.50	22.50	1,886
2021-10-12	22.50	22.50	22.50	22.50	50
2021-10-11	22.50	22.50	22.50	22.50	6,013
2021-10-08	22.50	22.50	22.50	22.50	4,344
2021-10-07	22.50	22.50	22.50	22.50	35,454
2021-10-06	24.00	25.00	22.00	22.50	139,574
2021-10-05	23.00	23.00	22.50	22.50	45,375
2021-10-04	23.50	23.50	23.50	23.50	41,182
2021-10-01	23.50	23.50	23.50	23.50	6,538
2021-09-30	23.50	23.50	23.50	23.50	1,300
2021-09-29	25.50	25.50	23.50	23.50	111,387
2021-09-28	27.50	27.50	25.50	25.50	50,129
2021-09-27	27.00	27.00	26.00	27.00	1,999
2021-09-24	27.00	27.00	27.00	27.00	1,147
2021-09-23	27.00	27.00	27.00	27.00	103,750
2021-09-22	27.00	27.00	27.00	27.00	46,938
2021-09-21	28.50	28.50	28.50	28.50	32,974
2021-09-20	28.50	28.50	28.50	28.50	5,320
2021-09-17	28.50	28.50	28.50	28.50	638
2021-09-16	28.50	28.50	28.50	28.50	18,890
2021-09-15	28.50	28.50	28.50	28.50	9,479
2021-09-14	28.50	28.50	28.50	28.50	685
2021-09-13	28.50	28.50	28.00	28.50	2,659
2021-09-10	28.50	28.50	28.50	28.50	0
2021-09-09	29.00	29.00	28.50	28.50	17,179
2021-09-08	29.00	29.00	29.00	29.00	202
2021-09-07	29.00	29.00	29.00	29.00	2,390
2021-09-06	29.00	29.00	29.00	29.00	1,658
2021-09-03	28.50	28.50	28.50	28.50	3,149
2021-09-02	30.50	30.50	28.50	28.50	24,312
2021-09-01	31.50	31.50	30.50	30.50	5,689
2021-08-31	31.50	31.50	31.50	31.50	2,165
2021-08-30	31.50	31.50	31.50	31.50	0
2021-08-27	31.50	31.50	30.00	31.50	534
2021-08-26	31.50	31.50	31.50	31.50	3,775
2021-08-25	32.50	32.50	31.00	31.50	352,068
2021-08-24	29.50	27.30	27.30	32.50	177,258
2021-08-23	28.00	28.00	28.00	28.00	0
2021-08-20	28.00	28.00	28.00	28.00	0
2021-08-19	28.00	28.00	28.00	28.00	3,000
2021-08-18	27.50	28.00	27.50	28.00	3,930
2021-08-17	27.50	27.50	27.50	27.50	1,000
2021-08-16	27.50	27.50	27.50	27.50	1,458
2021-08-13	27.50	27.50	27.50	27.50	74
2021-08-12	27.50	27.50	27.50	27.50	1,053
2021-08-11	27.50	27.50	27.50	27.50	31,635
2021-08-10	27.50	27.50	27.50	27.50	2,500
2021-08-09	28.50	28.50	27.50	27.50	36,936
2021-08-06	29.00	29.00	28.50	28.50	14,768
2021-08-05	29.00	29.00	29.00	29.00	48
2021-08-04	30.00	30.00	29.00	29.00	35,398
2021-08-03	30.00	30.00	30.00	30.00	0
2021-08-02	30.00	30.00	30.00	30.00	4,633
2021-07-30	30.00	30.00	30.00	30.00	0
2021-07-29	30.00	30.00	30.00	30.00	20
2021-07-28	30.00	29.24	29.24	30.00	8,903
2021-07-27	30.00	30.00	30.00	30.00	229
2021-07-26	30.00	30.00	30.00	30.00	6,103
2021-07-23	30.00	30.00	29.00	30.00	2,995
2021-07-22	30.00	30.00	30.00	30.00	2,334
2021-07-21	30.50	30.50	30.00	30.00	9,607
2021-07-20	30.50	30.50	30.50	30.50	2,381
2021-07-19	31.50	31.50	30.50	30.50	6,623
2021-07-16	32.00	32.00	31.50	31.50	10,599
2021-07-15	32.00	32.00	32.00	32.00	3,164
2021-07-14	32.00	32.00	32.00	32.00	190
2021-07-13	32.00	32.00	32.00	32.00	396
2021-07-12	32.00	32.00	32.00	32.00	1,100
2021-07-09	32.00	32.00	32.00	32.00	15,604
2021-07-08	32.00	32.00	32.00	32.00	10,002
2021-07-07	32.00	32.00	32.00	32.00	3,010
2021-07-06	32.50	32.50	32.00	32.00	2,973
2021-07-05	32.50	32.50	32.50	32.50	2,854
2021-07-02	32.50	32.50	32.50	32.50	9,427
2021-07-01	33.00	33.00	32.50	32.50	16,602
2021-06-30	33.00	33.00	33.00	33.00	0
2021-06-29	33.00	33.00	33.00	33.00	9,477
2021-06-28	33.00	33.00	33.00	33.00	0
2021-06-25	33.00	33.00	33.00	33.00	300
2021-06-24	32.50	33.00	31.00	33.00	31,894
2021-06-23	32.00	32.00	32.00	32.00	243
2021-06-22	32.00	32.00	31.00	32.00	17,211
2021-06-21	32.50	32.00	31.50	31.50	46,151
2021-06-18	32.50	32.50	32.50	32.50	1,213,584
2021-06-17	32.50	32.50	32.50	32.50	120,396
2021-06-16	32.50	32.50	32.00	32.50	8,000
2021-06-15	33.00	33.00	32.50	32.50	54,194
2021-06-14	33.00	33.00	33.00	33.00	23,761
2021-06-11	33.00	33.00	32.00	33.00	290,012
2021-06-10	34.66	34.66	34.66	33.00	125,486
2021-06-09	32.50	34.00	34.00	33.00	125
2021-06-08	33.50	33.50	32.50	32.50	17,866
2021-06-07	33.00	33.50	33.00	33.50	5,737
2021-06-04	33.50	33.50	33.50	33.50	16
2021-06-03	34.50	34.50	33.50	33.50	270,453
2021-06-02	34.75	34.75	34.50	34.50	38,846
2021-06-01	35.50	35.50	35.50	34.75	6,791
2021-05-28	35.50	35.50	35.50	35.50	8,761
2021-05-27	35.50	35.50	35.50	35.50	48,470
2021-05-26	35.50	35.50	35.50	35.50	55,696
2021-05-25	35.50	35.50	35.50	35.50	4,021
2021-05-24	35.50	35.50	35.50	35.50	500
2021-05-21	35.50	35.50	35.50	35.50	4
2021-05-20	35.50	35.50	35.50	35.50	1,530
2021-05-19	35.50	35.50	35.50	35.50	50,012
2021-05-18	36.00	36.00	35.50	35.50	18,562
2021-05-17	36.00	36.00	36.00	36.00	5,396
2021-05-14	36.00	36.00	36.00	36.00	27,968
2021-05-13	39.00	39.00	36.00	36.00	39,840
2021-05-12	39.00	39.00	39.00	39.00	29,484
2021-05-11	37.50	39.00	37.50	39.00	53,441
2021-05-10	37.00	37.50	36.00	37.50	12,431
2021-05-07	37.00	37.00	37.00	37.00	62,244
2021-05-06	37.00	39.00	37.00	37.00	40,439
2021-05-05	30.00	38.50	30.00	38.00	361,617
2021-05-04	36.00	36.00	35.00	35.00	3,604
2021-04-30	36.00	36.00	36.00	36.00	11
2021-04-29	36.50	36.50	36.00	36.00	1,990
2021-04-28	36.50	36.50	36.50	36.50	3,593
2021-04-27	36.50	36.50	36.50	36.50	65,001
2021-04-26	36.50	36.50	36.50	36.50	43,196
2021-04-23	36.50	36.50	36.50	36.50	38,214
2021-04-22	36.50	36.50	36.50	36.50	5,577
2021-04-21	36.50	36.50	36.00	36.50	876
2021-04-20	36.50	36.50	36.50	36.50	309,299
2021-04-19	38.00	38.00	36.50	36.50	96,783
2021-04-16	38.00	38.00	38.00	38.00	20,553
2021-04-15	38.50	38.50	37.50	38.00	92,320
2021-04-14	36.00	38.50	35.00	38.50	158,926
2021-04-13	33.50	36.00	33.50	36.00	246,931
2021-04-12	33.00	33.50	33.00	33.50	89,791
2021-04-09	33.50	33.50	33.50	33.50	29,204
2021-04-08	33.00	33.50	32.75	33.50	68,810
2021-04-07	33.00	33.00	33.00	33.00	65,103
2021-04-06	29.50	33.25	29.50	33.00	534,638
2021-04-01	30.00	30.00	29.50	29.50	16,063
2021-03-31	30.50	30.50	30.50	30.50	3,332
2021-03-30	30.50	30.50	30.50	30.50	90
2021-03-29	30.50	30.50	30.50	30.50	242,314
2021-03-26	31.00	31.00	31.00	31.00	1,246
2021-03-25	31.00	31.00	31.00	31.00	13,992
2021-03-24	31.00	31.00	31.00	31.00	95,587
2021-03-23	31.00	31.00	31.00	31.00	27,778
2021-03-22	31.00	31.00	30.00	31.00	44,576
2021-03-19	31.00	31.00	31.00	31.00	271,974
2021-03-18	31.00	31.00	31.00	31.00	1,079
2021-03-17	31.00	31.00	31.00	31.00	4,717
2021-03-16	31.00	31.00	31.00	31.00	3,268
2021-03-15	31.00	32.00	32.00	32.00	39,676
2021-03-12	31.00	32.56	32.56	31.00	10,142
2021-03-11	31.00	31.00	31.00	31.00	11,710
2021-03-10	31.00	31.00	31.00	31.00	1,052
2021-03-09	32.00	32.00	31.00	31.00	30,428
2021-03-08	32.00	32.00	32.00	32.00	3,167
2021-03-05	32.00	32.00	32.00	32.00	73,631
2021-03-04	35.18	35.18	32.00	32.00	12,287
2021-03-03	34.00	31.82	31.82	33.50	35,699
2021-03-02	33.50	33.50	33.50	33.50	10,055
2021-03-01	33.50	33.50	31.00	33.50	31,434
2021-02-26	36.00	36.00	33.50	33.50	89,607
2021-02-25	37.50	38.00	35.14	35.14	133,640
2021-02-24	37.50	37.50	37.50	37.50	148,974
2021-02-23	37.50	37.50	37.50	37.50	14,813
2021-02-22	37.50	37.50	37.50	37.50	58,363
2021-02-19	37.50	37.50	37.50	37.50	19,854
2021-02-18	35.00	38.00	35.00	37.50	437,498
2021-02-17	34.50	35.00	34.50	35.00	49,952
2021-02-16	30.00	35.70	35.70	35.70	468,151
2021-02-15	30.00	30.00	30.00	30.00	5,757
2021-02-12	29.00	30.00	26.00	30.00	34,432
2021-02-11	29.00	29.00	29.00	29.00	7,062
2021-02-10	29.00	29.00	29.00	29.00	51,202
2021-02-09	31.50	31.50	29.00	29.00	38,885
2021-02-08	31.50	31.50	31.50	31.50	33,758
2021-02-05	32.50	32.50	31.50	31.50	39,663
2021-02-04	33.00	33.00	32.50	32.50	80,768
2021-02-03	34.50	34.50	33.00	33.00	37,999
2021-02-02	34.50	34.50	34.50	34.50	3,214
2021-02-01	34.50	34.50	34.50	34.50	5,699
2021-01-29	34.50	34.50	34.50	34.50	4,825
2021-01-28	36.00	36.00	34.50	34.50	26,947
2021-01-27	36.00	37.00	37.00	36.00	69,053
2021-01-26	33.00	36.00	33.00	36.00	144,715
2021-01-25	35.00	35.00	33.50	33.50	63,325
2021-01-22	37.50	39.00	35.00	39.00	228,380
2021-01-21	38.00	39.90	39.90	37.50	294,959
2021-01-20	31.50	42.00	30.00	38.00	498,468
2021-01-19	32.50	32.50	32.50	32.50	69,084
2021-01-18	32.50	32.50	32.50	32.50	129,189
2021-01-15	27.50	35.50	27.50	32.50	1,447,834
2021-01-14	25.50	25.50	25.50	25.50	9,587
2021-01-13	25.50	25.50	25.50	25.50	11,592
2021-01-12	25.50	25.50	25.50	25.50	45,596
2021-01-11	25.50	25.50	25.50	25.50	34,283
2021-01-08	25.50	26.25	26.25	25.50	24,391
2021-01-07	27.50	25.00	25.00	25.00	72,794
2021-01-06	27.50	27.50	27.50	27.50	1,703
2021-01-05	0.03	0.03	0.03	0.03	41,162,032
2021-01-04	0.03	0.03	0.03	0.03	51,961,066
2020-12-31	0.03	0.03	0.03	0.03	23,446,349
2020-12-30	0.03	0.03	0.03	0.03	19,775,138
2020-12-29	0.03	0.03	0.03	0.03	47,774,688
2020-12-24	0.03	0.03	0.03	0.03	21,059,103
2020-12-23	0.02	0.03	0.02	0.03	35,046,041
2020-12-22	0.03	0.03	0.02	0.02	29,925,956
2020-12-21	0.03	0.03	0.03	0.03	56,572,885
2020-12-18	0.03	0.03	0.03	0.03	149,036,962
2020-12-17	0.03	0.03	0.02	0.03	74,028,565
2020-12-16	0.03	0.03	0.03	0.03	34,582,120
2020-12-15	0.03	0.03	0.03	0.03	18,171,517
2020-12-14	0.03	0.03	0.03	0.03	17,051,265
2020-12-11	0.03	0.03	0.03	0.03	34,034,170
2020-12-10	0.03	0.03	0.03	0.03	12,010,072
2020-12-09	0.03	0.03	0.03	0.03	50,968,526
2020-12-08	0.03	0.03	0.03	0.03	23,856,303
2020-12-07	0.03	0.03	0.03	0.03	7,035,454
2020-12-04	0.03	0.03	0.03	0.03	2,163,531
2020-12-03	0.03	0.03	0.03	0.03	41,519,410
2020-12-02	0.03	0.03	0.03	0.03	17,269,146
2020-12-01	0.03	0.03	0.03	0.03	4,144,563
2020-11-30	0.04	0.04	0.03	0.03	28,662,036
2020-11-27	0.02	0.04	0.02	0.04	278,920,097
2020-11-26	0.03	0.03	0.03	0.03	7,109,846
2020-11-25	0.03	0.03	0.03	0.03	69,929,988
2020-11-24	0.03	0.03	0.03	0.03	31,039,145
2020-11-23	0.03	0.03	0.03	0.03	35,814,482
2020-11-20	0.03	0.03	0.03	0.03	9,993,393
2020-11-19	0.03	0.03	0.03	0.03	4,876,046
2020-11-18	0.03	0.03	0.03	0.03	64,850,480
2020-11-17	0.03	0.03	0.03	0.03	12,327,607
2020-11-16	0.03	0.03	0.03	0.03	22,969,558
2020-11-13	0.04	0.04	0.03	0.03	137,205,307
2020-11-12	0.04	0.04	0.03	0.04	69,310,654
2020-11-11	0.04	0.04	0.04	0.04	31,865,183
2020-11-10	0.04	0.04	0.04	0.04	19,243,272
2020-11-09	0.04	0.04	0.04	0.04	11,151,134
2020-11-06	0.04	0.04	0.04	0.04	42,928,665
2020-11-05	0.04	0.04	0.04	0.04	33,002,422
2020-11-04	0.04	0.04	0.04	0.04	11,689,710
2020-11-03	0.04	0.04	0.03	0.04	8,038,163
2020-11-02	0.04	0.04	0.04	0.04	17,511,438
2020-10-30	0.04	0.04	0.03	0.04	92,039,313
2020-10-29	0.04	0.04	0.04	0.04	42,737,528
2020-10-28	0.05	0.05	0.04	0.04	16,119,403
2020-10-27	0.04	0.05	0.05	0.05	78,102,130
2020-10-26	0.05	0.05	0.04	0.04	40,527,491
2020-10-23	0.05	0.05	0.05	0.05	33,703,088
2020-10-22	0.04	0.05	0.04	0.05	56,551,406
2020-10-21	0.05	0.05	0.04	0.04	80,161,722
2020-10-20	0.05	0.05	0.04	0.05	262,772,267
2020-10-16	0.04	0.04	0.04	0.04	70,424,143
2020-10-15	0.04	0.04	0.04	0.04	20,115,000
2020-10-14	0.04	0.04	0.04	0.04	39,802,686
2020-10-13	0.04	0.04	0.04	0.04	6,375,001
2020-10-12	0.04	0.04	0.04	0.04	24,690,466
2020-10-09	0.04	0.04	0.04	0.04	17,407,361
2020-10-08	0.04	0.04	0.04	0.04	396,027
2020-10-07	0.03	0.04	0.03	0.04	112,718,425
2020-10-06	0.04	0.04	0.04	0.04	46,764,813
2020-10-05	0.04	0.04	0.04	0.04	27,008,799
2020-10-02	0.04	0.04	0.04	0.04	70,675,690
2020-10-01	0.04	0.04	0.04	0.04	20,620,545
2020-09-30	0.04	0.04	0.04	0.04	24,418,960
2020-09-29	0.04	0.04	0.04	0.04	6,825,860
2020-09-28	0.04	0.04	0.04	0.04	43,174,628
2020-09-25	0.04	0.04	0.04	0.04	46,383,598
2020-09-24	0.04	0.04	0.04	0.04	28,200,508
2020-09-23	0.04	0.04	0.04	0.04	8,204,197
2020-09-22	0.05	0.05	0.04	0.04	55,124,469
2020-09-21	0.05	0.05	0.05	0.05	41,860,861
2020-09-18	0.05	0.05	0.05	0.05	28,244,053
2020-09-17	0.05	0.05	0.05	0.05	7,490,665
2020-09-16	0.05	0.05	0.05	0.05	65,805,623
2020-09-15	0.05	0.05	0.05	0.05	33,543,192
2020-09-14	0.05	0.05	0.05	0.05	19,574,861
2020-09-11	0.05	0.05	0.05	0.05	13,649,808
2020-09-10	0.05	0.05	0.05	0.05	7,466,485
2020-09-09	0.05	0.05	0.05	0.05	69,628,220
2020-09-08	0.05	0.05	0.05	0.05	5,573,384
2020-09-07	0.06	0.06	0.05	0.05	38,777,255
2020-09-04	0.06	0.06	0.06	0.06	138,690,025
2020-09-03	0.05	0.07	0.05	0.06	429,019,142
2020-09-02	0.05	0.05	0.05	0.05	33,443,909
2020-09-01	0.05	0.05	0.05	0.05	24,051,576
2020-08-28	0.05	0.05	0.05	0.05	41,517,259
2020-08-27	0.05	0.05	0.05	0.05	44,571,854
2020-08-26	0.06	0.06	0.05	0.05	450,968,554
2020-08-25	0.05	0.05	0.05	0.05	40,330,342
2020-08-24	0.06	0.06	0.05	0.05	108,285,389
2020-08-21	0.05	0.06	0.05	0.06	16,015,603
2020-08-20	0.06	0.06	0.05	0.05	449,565,955
2020-08-19	0.05	0.05	0.05	0.05	13,244,917
2020-08-18	0.05	0.05	0.05	0.05	80,171,283
2020-08-17	0.05	0.05	0.04	0.05	71,567,669
2020-08-14	0.05	0.05	0.05	0.05	23,244,055
2020-08-13	0.05	0.05	0.05	0.05	18,695,908
2020-08-12	0.05	0.05	0.05	0.05	51,590,686
2020-08-11	0.05	0.05	0.05	0.05	21,738,346
2020-08-10	0.05	0.05	0.05	0.05	75,807,609
2020-08-07	0.04	0.05	0.04	0.05	24,373,923
2020-08-06	0.05	0.05	0.04	0.04	51,726,187
2020-08-05	0.05	0.05	0.05	0.05	58,939,313
2020-08-04	0.05	0.05	0.05	0.05	118,998,314
2020-08-03	0.05	0.05	0.05	0.05	73,015,470
2020-07-31	0.05	0.05	0.05	0.05	151,692,470
2020-07-30	0.05	0.05	0.04	0.05	273,772,753
2020-07-29	0.05	0.06	0.05	0.05	1,300,959,909
2020-07-28	0.05	0.05	0.04	0.04	19,269,492
2020-07-27	0.05	0.05	0.05	0.05	4,804,532
2020-07-24	0.05	0.05	0.05	0.05	28,762,902
2020-07-23	0.05	0.05	0.05	0.05	2,320,754
2020-07-22	0.05	0.05	0.05	0.05	71,752,185
2020-07-21	0.05	0.05	0.04	0.05	9,376,908
2020-07-20	0.05	0.05	0.04	0.05	2,249,656
2020-07-17	0.05	0.05	0.05	0.05	4,099,682
2020-07-16	0.05	0.05	0.05	0.05	1,048,961
2020-07-15	0.05	0.05	0.05	0.05	4,227,792
2020-07-14	0.05	0.05	0.05	0.05	9,140,292
2020-07-13	0.05	0.05	0.05	0.05	14,579,854
2020-07-10	0.04	0.05	0.04	0.05	19,276,853
2020-07-09	0.04	0.04	0.04	0.04	4,685,970
2020-07-08	0.04	0.04	0.04	0.04	500,000
2020-07-07	0.04	0.04	0.04	0.04	1,410,287
2020-07-06	0.04	0.04	0.04	0.04	1,200,901
2020-07-03	0.05	0.05	0.04	0.04	34,215,499
2020-07-02	0.05	0.05	0.05	0.05	4,651,162
2020-07-01	0.05	0.05	0.05	0.05	105,527
2020-06-30	0.05	0.05	0.05	0.05	25,601,953
2020-06-29	0.05	0.05	0.05	0.05	514,885
2020-06-26	0.05	0.05	0.05	0.05	2,060,058
2020-06-25	0.05	0.05	0.05	0.05	17,844,595
2020-06-24	0.05	0.05	0.05	0.05	6,010,437
2020-06-23	0.04	0.05	0.04	0.05	14,887,836
2020-06-22	0.04	0.05	0.04	0.04	13,603,847
2020-06-19	0.04	0.05	0.04	0.04	15,024,039
2020-06-18	0.04	0.04	0.04	0.04	14,695,132
2020-06-17	0.04	0.04	0.04	0.04	18,176,368
2020-06-16	0.04	0.04	0.04	0.04	34,528,424
2020-06-15	0.04	0.04	0.04	0.04	38,277,975
2020-06-12	0.05	0.05	0.04	0.04	52,193,130
2020-06-11	0.05	0.05	0.05	0.05	80,625,075
2020-06-10	0.05	0.05	0.04	0.05	131,016,956
2020-06-09	0.05	0.05	0.04	0.05	157,617,603
2020-06-08	0.05	0.06	0.04	0.05	512,774,397
2020-06-05	0.05	0.05	0.04	0.04	46,859,760
2020-06-04	0.04	0.05	0.04	0.05	116,597,195
2020-06-03	0.04	0.06	0.04	0.04	243,769,848
2020-06-02	0.04	0.04	0.04	0.04	3,817,741
2020-06-01	0.03	0.04	0.03	0.04	4,000,000
2020-05-29	0.03	0.03	0.03	0.03	10,000
2020-05-28	0.03	0.03	0.03	0.03	543,998
2020-05-27	0.03	0.03	0.03	0.03	24,405,619
2020-05-26	0.03	0.03	0.03	0.03	4,341,400
2020-05-22	0.03	0.03	0.03	0.03	3,302,619
2020-05-21	0.03	0.03	0.03	0.03	0
2020-05-20	0.03	0.03	0.03	0.03	136,135
2020-05-19	0.03	0.03	0.03	0.03	996,250
2020-05-18	0.03	0.03	0.03	0.03	31,000
2020-05-15	0.03	0.03	0.03	0.03	10,000
2020-05-14	0.03	0.03	0.03	0.03	12,835,236
2020-05-13	0.03	0.03	0.03	0.03	15,448
2020-05-12	0.03	0.03	0.03	0.03	14,262,159
2020-05-11	0.03	0.03	0.03	0.03	1,155,119
2020-05-07	0.03	0.03	0.03	0.03	5,436,978
2020-05-06	0.03	0.03	0.03	0.03	5,476,675
2020-05-05	0.03	0.03	0.03	0.03	0
2020-05-04	0.03	0.03	0.03	0.03	16,494,710
2020-05-01	0.04	0.04	0.03	0.03	27,075,275
2020-04-30	0.04	0.04	0.04	0.04	11,879,794
2020-04-29	0.04	0.04	0.03	0.04	3,370,009
2020-04-28	0.04	0.04	0.04	0.04	46,403,157
2020-04-27	0.03	0.04	0.03	0.04	8,904,965
2020-04-24	0.03	0.03	0.03	0.03	30,707,916
2020-04-23	0.03	0.03	0.03	0.03	22,417,960
2020-04-22	0.04	0.04	0.03	0.04	27,788,041
2020-04-21	0.04	0.04	0.04	0.04	2,394,757
2020-04-20	0.04	0.04	0.04	0.04	19,280,281
2020-04-17	0.03	0.04	0.03	0.04	34,401,317
2020-04-16	0.03	0.04	0.03	0.03	12,440,602
2020-04-15	0.03	0.03	0.03	0.03	3,775,000
2020-04-14	0.03	0.03	0.03	0.03	17,178,193
2020-04-09	0.03	0.03	0.03	0.03	0
2020-04-08	0.03	0.03	0.03	0.03	1,523,701
2020-04-07	0.03	0.03	0.03	0.04	22,844,844
2020-04-06	0.04	0.04	0.04	0.04	19,910,559
2020-04-03	0.03	0.03	0.03	0.03	0
2020-04-03	0.03	0.04	0.03	0.04	23,355,513
2020-04-02	0.03	0.03	0.03	0.03	7,431,628
2020-04-02	0.03	0.03	0.03	0.03	7,431,628
2020-04-01	0.03	0.03	0.03	0.03	12,947,595
2020-04-01	0.03	0.03	0.03	0.03	7,947,595
2020-03-31	0.03	0.03	0.03	0.03	1,267,903
2020-03-30	0.03	0.03	0.03	0.03	211,740
2020-03-27	0.03	0.03	0.03	0.03	2,179,046
2020-03-26	0.03	0.03	0.03	0.03	600,000
2020-03-25	0.03	0.03	0.03	0.03	6,902,474
2020-03-24	0.03	0.03	0.02	0.03	48,883,742
2020-03-23	0.03	0.03	0.03	0.03	10,000,000
2020-03-20	0.04	0.04	0.03	0.04	1,040,447
2020-03-19	0.04	0.04	0.04	0.04	4,432,060
2020-03-18	0.04	0.04	0.04	0.04	490,123
2020-03-17	0.04	0.04	0.04	0.04	0
2020-03-16	0.04	0.04	0.04	0.04	1,751,496
2020-03-13	0.04	0.04	0.04	0.04	10,200,000
2020-03-12	0.04	0.04	0.04	0.04	2,340,830
2020-03-11	0.04	0.04	0.04	0.04	0
2020-03-10	0.04	0.04	0.04	0.04	4,000,000
2020-03-09	0.04	0.04	0.04	0.04	190,626
2020-03-06	0.04	0.04	0.04	0.04	12,395,702
2020-03-05	0.04	0.04	0.04	0.04	3,500,000
2020-03-04	0.05	0.05	0.04	0.05	1,731,931
2020-03-03	0.04	0.05	0.04	0.04	3,681,652
2020-03-02	0.04	0.04	0.04	0.04	6,429,128
2020-02-28	0.04	0.04	0.04	0.04	18,360,932
2020-02-27	0.05	0.06	0.04	0.05	28,071,973
2020-02-26	0.05	0.05	0.05	0.05	4,450,408
2020-02-25	0.05	0.05	0.05	0.05	2,060,487
2020-02-24	0.05	0.05	0.05	0.05	0
2020-02-21	0.05	0.05	0.05	0.05	6,677,151
2020-02-20	0.05	0.05	0.05	0.05	1,304,826
2020-02-19	0.05	0.05	0.05	0.05	522,226
2020-02-18	0.05	0.05	0.05	0.05	7,411,028
2020-02-17	0.05	0.05	0.05	0.05	2,023,286
2020-02-14	0.05	0.05	0.05	0.05	3,159,336
2020-02-13	0.05	0.05	0.05	0.05	1,215,326
2020-02-12	0.05	0.05	0.05	0.05	4,117,457
2020-02-11	0.05	0.05	0.05	0.05	2,307,926
2020-02-10	0.05	0.05	0.05	0.05	10,500,000
2020-02-07	0.05	0.05	0.05	0.05	7,526,990
2020-02-06	0.05	0.05	0.05	0.05	12,841,058
2020-02-05	0.05	0.05	0.05	0.05	5,751,898
2020-02-04	0.05	0.05	0.05	0.05	14,740,748
2020-02-03	0.06	0.06	0.05	0.05	7,337,294
2020-01-31	0.06	0.06	0.06	0.06	1,317,313
2020-01-30	0.06	0.06	0.05	0.06	199,670,828
2020-01-29	0.06	0.06	0.06	0.06	10,098,484
2020-01-28	0.06	0.06	0.06	0.06	6,391,708
2020-01-27	0.06	0.06	0.06	0.06	12,018,982
2020-01-24	0.06	0.06	0.05	0.06	42,288,362
2020-01-23	0.05	0.06	0.05	0.06	140,648,926
2020-01-22	0.04	0.05	0.04	0.05	106,770,395
2020-01-21	0.04	0.05	0.04	0.04	92,826,745
2020-01-20	0.04	0.04	0.04	0.04	309,152
2020-01-17	0.04	0.04	0.04	0.04	386,260
2020-01-16	0.04	0.04	0.04	0.04	274,405
2020-01-15	0.04	0.04	0.04	0.04	9,722,312
2020-01-14	0.04	0.04	0.04	0.04	648,800
2020-01-13	0.04	0.04	0.04	0.04	7,063,797
2020-01-10	0.04	0.04	0.04	0.04	1,500,000
2020-01-09	0.04	0.04	0.04	0.04	46,710,891
2020-01-08	0.04	0.04	0.04	0.04	466,405
2020-01-07	0.04	0.04	0.04	0.04	901,404
2020-01-06	0.04	0.04	0.04	0.04	2,378,967
2020-01-03	0.04	0.04	0.04	0.04	2,985,806
2020-01-02	0.04	0.04	0.04	0.04	25,000
2019-12-31	0.04	0.04	0.04	0.04	583,530
2019-12-30	0.04	0.04	0.04	0.04	6,493,506
2019-12-27	0.04	0.04	0.04	0.04	9,726,840
2019-12-24	0.04	0.04	0.04	0.04	0
2019-12-23	0.04	0.04	0.04	0.04	3,599,218
2019-12-20	0.04	0.04	0.04	0.04	0
2019-12-19	0.04	0.04	0.04	0.04	761,893
2019-12-18	0.04	0.04	0.04	0.04	6,490,933
2019-12-17	0.04	0.04	0.04	0.04	5,933,564
2019-12-16	0.04	0.04	0.04	0.04	15,946,128
2019-12-13	0.04	0.04	0.04	0.04	8,585,744
2019-12-12	0.04	0.04	0.03	0.04	69,484,242
2019-12-11	0.04	0.05	0.04	0.04	298,548,221
2019-12-10	0.03	0.03	0.03	0.03	7,500
2019-12-09	0.03	0.03	0.03	0.03	29,586,747
2019-12-06	0.03	0.03	0.03	0.03	1,914,494
2019-12-05	0.03	0.03	0.03	0.03	0
2019-12-04	0.03	0.03	0.03	0.03	2,175,178
2019-12-03	0.03	0.03	0.03	0.03	1,299,305
2019-12-02	0.03	0.03	0.03	0.03	20,957,145
2019-11-29	0.03	0.03	0.03	0.03	46,435,551
2019-11-28	0.04	0.05	0.04	0.05	114,286,594
2019-11-27	0.04	0.04	0.04	0.04	13,952,318
2019-11-26	0.04	0.04	0.04	0.04	2,278,108
2019-11-25	0.04	0.04	0.04	0.04	6,756,297
2019-11-22	0.04	0.04	0.04	0.04	29,261,299
2019-11-21	0.04	0.04	0.04	0.04	14,129,367
2019-11-20	0.04	0.04	0.04	0.04	36,373,438
2019-11-19	0.04	0.04	0.04	0.04	23,400,733
2019-11-18	0.04	0.04	0.04	0.04	32,626,319
2019-11-15	0.04	0.04	0.04	0.04	3,887,694
2019-11-14	0.05	0.05	0.04	0.04	29,967,736
2019-11-13	0.05	0.05	0.05	0.05	156,250
2019-11-12	0.05	0.05	0.05	0.05	7,429
2019-11-11	0.05	0.05	0.05	0.05	6,918,895
2019-11-08	0.05	0.05	0.05	0.05	0
2019-11-07	0.05	0.05	0.05	0.05	3,413,114
2019-11-06	0.05	0.05	0.05	0.05	4,861,797
2019-11-05	0.05	0.05	0.04	0.05	5,080,000
2019-11-04	0.05	0.05	0.05	0.05	26,388,630
2019-11-01	0.05	0.05	0.05	0.05	9,472,445
2019-10-31	0.04	0.05	0.04	0.05	15,396,528
2019-10-30	0.04	0.04	0.04	0.04	22,916,235
2019-10-29	0.04	0.04	0.04	0.04	24,260,137
2019-10-28	0.04	0.04	0.04	0.04	7,090,120
2019-10-25	0.04	0.04	0.04	0.04	43,758,789
2019-10-24	0.04	0.04	0.04	0.04	10,868,260
2019-10-23	0.04	0.04	0.04	0.04	13,568,865
2019-10-22	0.04	0.04	0.04	0.04	5,896,560
2019-10-21	0.04	0.04	0.04	0.04	13,515,344
2019-10-18	0.04	0.04	0.04	0.04	2,250,683
2019-10-17	0.04	0.04	0.04	0.04	1,843,178
2019-10-16	0.04	0.04	0.04	0.04	3,917,540
2019-10-15	0.04	0.04	0.04	0.04	21,230,098
2019-10-14	0.04	0.04	0.04	0.04	14,010,207
2019-10-11	0.04	0.04	0.04	0.04	3,454,796
2019-10-10	0.05	0.05	0.04	0.05	11,076,915
2019-10-09	0.04	0.05	0.04	0.05	61,452,145
2019-10-08	0.04	0.04	0.04	0.04	35,637,221
2019-10-07	0.04	0.04	0.04	0.04	10,646,726
2019-10-04	0.05	0.05	0.04	0.04	25,508,566
2019-10-03	0.05	0.05	0.05	0.05	1,211,544
2019-10-02	0.05	0.05	0.05	0.05	3,351,002
2019-10-01	0.05	0.05	0.05	0.05	48,913,550
2019-09-30	0.05	0.05	0.05	0.05	12,000,000
2019-09-27	0.05	0.05	0.05	0.05	15,602,532
2019-09-26	0.05	0.05	0.05	0.05	4,708,858
2019-09-25	0.05	0.05	0.05	0.05	6,674,260
2019-09-24	0.05	0.05	0.05	0.05	13,887,755
2019-09-23	0.05	0.05	0.05	0.05	12,715,706
2019-09-20	0.05	0.05	0.05	0.05	233,859
2019-09-19	0.06	0.06	0.05	0.05	13,137,978
2019-09-18	0.06	0.06	0.06	0.06	3,631,292
2019-09-17	0.06	0.06	0.06	0.06	10,197,893
2019-09-16	0.06	0.06	0.06	0.06	1,680,387
2019-09-13	0.05	0.06	0.05	0.06	3,724,278
2019-09-12	0.05	0.05	0.05	0.05	4,916,972
2019-09-11	0.06	0.06	0.05	0.05	131,601,525
2019-09-10	0.06	0.06	0.06	0.06	30,635,960
2019-09-09	0.06	0.06	0.05	0.06	47,916,664
2019-09-06	0.05	0.06	0.05	0.06	25,668,774
2019-09-05	0.06	0.06	0.05	0.06	40,520,379
2019-09-04	0.06	0.06	0.06	0.06	6,163,668
2019-09-03	0.06	0.07	0.06	0.06	92,056,583
2019-09-02	0.05	0.08	0.05	0.06	186,111,209
2019-08-30	0.05	0.05	0.05	0.05	7,361,203
2019-08-29	0.05	0.05	0.05	0.05	575,000
2019-08-28	0.05	0.05	0.05	0.05	4,029,527
2019-08-27	0.05	0.05	0.05	0.05	0
2019-08-23	0.05	0.05	0.05	0.05	16,542,391
2019-08-22	0.05	0.05	0.05	0.05	2,827,851
2019-08-21	0.05	0.05	0.05	0.05	13,137,776
2019-08-20	0.05	0.05	0.05	0.05	1,534,289
2019-08-19	0.06	0.06	0.05	0.05	10,746,662
2019-08-16	0.06	0.06	0.06	0.06	532,697
2019-08-15	0.06	0.06	0.06	0.06	4,258,335
2019-08-14	0.06	0.06	0.06	0.06	15,980,048
2019-08-13	0.05	0.07	0.05	0.06	63,179,623
2019-08-12	0.05	0.05	0.05	0.05	228,871
2019-08-09	0.05	0.05	0.05	0.05	10,027,533
2019-08-08	0.05	0.05	0.05	0.05	13,828,130
2019-08-07	0.05	0.05	0.05	0.05	24,439,632
2019-08-06	0.06	0.06	0.05	0.05	14,162,468
2019-08-05	0.06	0.06	0.06	0.06	21,897,117
2019-08-02	0.06	0.06	0.06	0.06	14,695,213
2019-08-01	0.06	0.06	0.06	0.06	9,538,688
2019-07-31	0.06	0.06	0.06	0.06	6,866,666
2019-07-30	0.06	0.06	0.06	0.06	29,171,291
2019-07-29	0.06	0.06	0.06	0.06	3,971,501
2019-07-26	0.06	0.06	0.06	0.06	10,865,379
2019-07-25	0.06	0.06	0.06	0.06	10,383,910
2019-07-24	0.06	0.06	0.06	0.06	16,536,204
2019-07-23	0.06	0.06	0.06	0.06	838,492
2019-07-22	0.06	0.06	0.06	0.06	5,735,776
2019-07-19	0.06	0.06	0.06	0.06	20,536,717
2019-07-18	0.07	0.08	0.06	0.06	82,156,277
2019-07-17	0.06	0.06	0.06	0.06	3,373,636
2019-07-16	0.06	0.06	0.06	0.06	980,132
2019-07-15	0.06	0.06	0.05	0.06	45,324,295
2019-07-12	0.06	0.06	0.06	0.06	19,323,888
2019-07-11	0.06	0.06	0.06	0.06	9,853,935
2019-07-10	0.07	0.07	0.06	0.06	45,939,946
2019-07-09	0.07	0.07	0.07	0.07	8,519,055
2019-07-08	0.07	0.07	0.07	0.07	16,475,531
2019-07-05	0.06	0.07	0.06	0.07	98,300,664
2019-07-04	0.06	0.06	0.06	0.06	2,729,285
2019-07-03	0.06	0.06	0.06	0.06	7,489,341
2019-07-02	0.06	0.06	0.06	0.06	26,260,113
2019-07-01	0.06	0.06	0.06	0.06	37,015,215
2019-06-28	0.06	0.06	0.06	0.06	14,791,456
2019-06-27	0.06	0.07	0.06	0.06	82,029,886
2019-06-26	0.05	0.05	0.05	0.05	670,241
2019-06-25	0.06	0.06	0.05	0.05	18,583,813
2019-06-24	0.06	0.06	0.06	0.06	7,453,080
2019-06-21	0.07	0.07	0.05	0.06	72,208,393
2019-06-20	0.06	0.06	0.06	0.06	16,066,057
2019-06-19	0.06	0.06	0.06	0.06	24,861,263
2019-06-18	0.06	0.06	0.06	0.06	28,438,137
2019-06-17	0.07	0.07	0.06	0.06	140,723,396
2019-06-14	0.08	0.08	0.06	0.07	191,490,874
2019-06-13	0.06	0.09	0.06	0.08	593,746,757
2019-06-12	0.06	0.06	0.06	0.06	6,197,391
2019-06-11	0.06	0.06	0.06	0.06	33,101,207
2019-06-10	0.07	0.07	0.06	0.06	4,602,015
2019-06-07	0.06	0.07	0.06	0.07	13,898,127
2019-06-06	0.06	0.06	0.06	0.06	31,535,517
2019-06-05	0.07	0.07	0.06	0.06	19,676,952
2019-06-04	0.07	0.07	0.07	0.07	8,379,085
2019-06-03	0.08	0.08	0.06	0.07	47,501,572
2019-05-31	0.07	0.08	0.07	0.07	71,151,898
2019-05-30	0.06	0.07	0.06	0.07	14,294,644
2019-05-29	0.07	0.07	0.06	0.06	39,474,366
2019-05-28	0.07	0.07	0.07	0.07	40,135,994
2019-05-24	0.07	0.07	0.07	0.07	22,593,374
2019-05-23	0.08	0.08	0.07	0.07	11,391,672
2019-05-22	0.08	0.09	0.08	0.08	30,195,162
2019-05-21	0.08	0.09	0.08	0.08	98,813,545
2019-05-20	0.08	0.08	0.07	0.08	88,632,689
2019-05-17	0.09	0.10	0.08	0.08	88,326,656
2019-05-16	0.11	0.11	0.09	0.09	109,020,729
2019-05-15	0.10	0.10	0.10	0.11	294,593,429
2019-05-14	0.05	0.14	0.05	0.10	714,593,816
2019-05-13	0.06	0.06	0.05	0.05	8,001,099
2019-05-10	0.06	0.06	0.05	0.06	22,888,912
2019-05-09	0.07	0.07	0.06	0.06	25,728,318
2019-05-08	0.08	0.08	0.07	0.07	18,606,512
2019-05-07	0.08	0.08	0.08	0.08	19,336,853

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131