EDGI.L Share History

EDGI.L Share Price history. The following table shows end-of-day data EDGI historical share prices for EDGI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

EDGI.L
Share Price EDGI.L
Charts EDGI.L
Trades EDGI.L
History Compare
EDGI.L EDGI.L
Share News EDGI.L
RNS EDGI.L
Accounts

Date	Open	High	Low	Close	Volume
2021-12-17	2.00	2.00	2.00	2.00	0
2021-12-16	2.00	2.00	2.00	2.00	0
2021-12-15	2.00	2.00	2.00	2.00	0
2021-12-14	2.00	2.00	2.00	2.00	0
2021-12-13	2.00	2.00	2.00	2.00	0
2021-12-10	2.00	2.00	2.00	2.00	0
2021-12-09	2.00	2.00	2.00	2.00	0
2021-12-08	2.00	2.00	2.00	2.00	0
2021-12-07	2.00	2.00	2.00	2.00	0
2021-12-06	2.00	2.00	2.00	2.00	0
2021-12-03	2.00	2.00	2.00	2.00	0
2021-12-02	2.00	2.00	2.00	2.00	0
2021-12-01	2.00	2.00	2.00	2.00	0
2021-11-30	2.00	2.00	2.00	2.00	0
2021-11-29	2.00	2.00	2.00	2.00	0
2021-11-26	2.00	2.00	2.00	2.00	0
2021-11-25	2.00	2.00	2.00	2.00	0
2021-11-24	4.50	4.50	4.00	4.00	34,422
2021-11-23	4.50	4.50	4.50	4.50	0
2021-11-22	4.50	4.50	4.50	4.50	0
2021-11-19	4.50	4.50	4.50	4.50	0
2021-11-18	4.50	4.50	4.50	4.50	0
2021-11-17	4.50	4.50	4.50	4.50	38,994
2021-11-16	4.50	4.50	4.50	4.50	0
2021-11-15	4.50	4.50	4.50	4.50	60,000
2021-11-12	4.50	4.50	4.50	4.50	25,000
2021-11-11	4.50	4.50	4.50	4.50	0
2021-11-10	4.50	5.50	4.50	4.50	41,438
2021-11-09	4.50	5.40	4.50	4.50	56,790
2021-11-08	4.50	4.50	4.50	4.50	0
2021-11-05	4.50	4.50	4.50	4.50	128,914
2021-11-04	4.50	4.50	2.00	4.50	100,712
2021-11-03	4.50	4.50	4.50	4.50	200,000
2021-11-02	2.25	4.50	2.25	4.50	200,000
2021-11-01	2.25	2.25	2.25	2.25	0
2021-10-29	2.25	2.25	2.25	2.25	255,040
2021-10-28	2.25	2.25	2.25	2.25	0
2021-10-27	2.25	2.25	2.25	2.25	0
2021-10-26	2.25	2.25	2.25	2.25	0
2021-10-25	2.25	2.25	2.25	2.25	0
2021-10-22	2.25	2.25	2.25	2.25	0
2021-10-21	2.25	2.25	2.25	2.25	0
2021-10-20	2.25	2.25	2.25	2.25	0
2021-10-19	2.25	2.25	2.25	2.25	0
2021-10-18	2.25	2.25	2.25	2.25	0
2021-10-15	2.25	2.25	2.25	2.25	0
2021-10-14	2.25	2.25	2.25	2.25	0
2021-10-13	2.25	2.25	2.25	2.25	0
2021-10-12	2.25	2.25	2.25	2.25	0
2021-10-11	2.25	2.25	2.25	2.25	0
2021-10-08	2.25	2.25	2.25	2.25	0
2021-10-07	2.25	2.25	2.25	2.25	22,469
2021-10-06	2.25	2.25	2.25	2.25	0
2021-10-05	2.25	2.25	2.25	2.25	0
2021-10-04	2.25	2.25	2.25	2.25	0
2021-10-01	2.25	2.25	2.25	2.25	0
2021-09-30	2.25	2.25	2.25	2.25	0
2021-09-29	2.25	2.25	2.25	2.25	0
2021-09-28	2.25	2.25	2.25	2.25	0
2021-09-27	2.25	2.25	2.25	2.25	0
2021-09-24	2.25	2.25	2.25	2.25	0
2021-09-23	2.25	2.25	2.25	2.25	0
2021-09-22	2.25	2.25	2.25	2.25	0
2021-09-21	2.25	2.25	2.25	2.25	0
2021-09-20	2.25	2.25	2.25	2.25	0
2021-09-17	2.25	2.25	2.25	2.25	853
2021-09-16	2.25	2.25	2.25	2.25	0
2021-09-15	2.25	2.25	2.25	2.25	0
2021-09-14	2.25	2.25	2.25	2.25	0
2021-09-13	2.25	2.25	2.25	2.25	0
2021-09-10	2.25	2.25	2.25	2.25	0
2021-09-09	2.25	2.25	2.25	2.25	3,588
2021-09-08	2.25	2.25	2.25	2.25	0
2021-09-07	2.25	2.25	2.25	2.25	0
2021-09-06	2.25	2.25	2.25	2.25	0
2021-09-03	2.25	2.25	2.25	2.25	0
2021-09-02	2.25	2.25	2.25	2.25	0
2021-09-01	2.25	2.25	2.25	2.25	0
2021-08-31	2.25	2.25	2.25	2.25	0
2021-08-30	2.25	2.25	2.25	2.25	0
2021-08-27	2.25	2.25	2.25	2.25	0
2021-08-26	2.25	2.25	2.25	2.25	0
2021-08-25	2.25	2.25	2.25	2.25	0
2021-08-24	2.25	2.25	2.25	2.25	0
2021-08-23	2.25	2.25	2.25	2.25	0
2021-08-20	2.25	2.25	2.25	2.25	0
2021-08-19	2.25	2.25	2.25	2.25	0
2021-08-18	10.50	10.50	10.50	10.50	0
2021-08-17	10.50	10.50	10.50	10.50	0
2021-08-16	10.50	10.50	10.50	10.50	0
2021-08-13	10.50	10.50	10.50	10.50	0
2021-08-12	10.00	10.50	10.00	10.50	0
2021-08-11	10.00	10.00	10.00	10.00	0
2021-08-10	10.00	10.00	10.00	10.00	0
2021-08-09	10.00	10.00	10.00	10.00	32,330
2021-08-06	10.00	10.00	10.00	10.00	0
2021-08-05	10.00	10.00	10.00	10.00	0
2021-08-04	10.00	10.00	10.00	10.00	459
2021-08-03	10.00	10.00	10.00	10.00	0
2021-08-02	10.00	10.00	10.00	10.00	0
2021-07-30	10.00	10.00	10.00	10.00	0
2021-07-29	10.00	10.00	10.00	10.00	0
2021-07-28	10.00	10.00	10.00	10.00	0
2021-07-27	10.00	10.00	10.00	10.00	0
2021-07-26	10.00	10.00	10.00	10.00	0
2021-07-23	10.00	10.00	10.00	10.00	0
2021-07-22	10.00	10.00	10.00	10.00	15,150
2021-07-21	10.00	10.00	10.00	10.00	0
2021-07-20	10.00	10.00	10.00	10.00	0
2021-07-19	10.00	10.00	10.00	10.00	0
2021-07-16	10.00	10.00	10.00	10.00	0
2021-07-15	10.00	10.00	10.00	10.00	2,518
2021-07-14	10.00	10.00	10.00	10.00	0
2021-07-13	10.00	10.00	10.00	10.00	0
2021-07-12	10.00	10.00	10.00	10.00	0
2021-07-09	10.00	10.00	10.00	10.00	0
2021-07-08	10.00	10.00	10.00	10.00	0
2021-07-07	10.00	10.00	10.00	10.00	0
2021-07-06	10.00	10.00	10.00	10.00	0
2021-07-05	10.00	10.00	10.00	10.00	0
2021-07-02	10.00	10.00	10.00	10.00	0
2021-07-01	10.00	10.00	10.00	10.00	0
2021-06-30	10.00	10.00	10.00	10.00	0
2021-06-29	10.00	10.00	10.00	10.00	0
2021-06-28	10.00	10.00	10.00	10.00	0
2021-06-25	9.50	10.00	9.50	10.00	0
2021-06-24	9.50	9.50	9.50	9.50	0
2021-06-23	9.50	9.50	9.50	9.50	0
2021-06-22	9.50	9.50	9.50	9.50	0
2021-06-21	9.50	9.50	9.50	9.50	0
2021-06-18	9.50	9.50	9.50	9.50	397,022
2021-06-17	9.50	9.50	9.50	9.50	0
2021-06-16	8.50	8.50	8.50	8.50	0
2021-06-15	8.50	8.50	8.50	8.50	0
2021-06-14	8.50	8.50	8.50	8.50	0
2021-06-11	8.50	8.50	8.50	8.50	0
2021-06-10	8.50	8.50	8.50	8.50	0
2021-06-09	8.50	8.50	8.50	8.50	0
2021-06-08	8.50	8.50	8.50	8.50	0
2021-06-07	8.50	8.50	8.50	8.50	8,815
2021-06-04	8.50	8.50	8.50	8.50	61,481
2021-06-03	8.50	8.50	6.50	8.50	0
2021-06-02	8.50	8.50	8.50	8.50	0
2021-06-01	8.50	8.50	8.50	8.50	0
2021-05-28	8.50	8.50	8.50	8.50	2,445
2021-05-27	8.50	8.50	8.50	8.50	0
2021-05-26	8.50	8.50	8.50	8.50	10,075
2021-05-25	8.50	8.50	8.50	8.50	0
2021-05-24	8.50	8.50	8.50	8.50	0
2021-05-21	8.50	8.50	8.50	8.50	50,479
2021-05-20	8.50	8.50	8.50	8.50	221,627
2021-05-19	8.50	8.50	8.50	8.50	0
2021-05-18	8.50	8.50	8.50	8.50	0
2021-05-17	8.50	8.50	8.50	8.50	0
2021-05-14	8.50	8.50	8.50	8.50	0
2021-05-13	8.50	8.50	8.50	8.50	0
2021-05-12	8.50	8.50	8.50	8.50	0
2021-05-11	8.50	8.50	8.50	8.50	0
2021-05-10	8.50	8.50	8.50	8.50	0
2021-05-07	8.50	8.50	8.50	8.50	0
2021-05-06	8.50	8.50	8.50	8.50	0
2021-05-05	8.50	8.50	8.50	8.50	0
2021-05-04	8.50	8.50	8.50	8.50	0
2021-04-30	8.50	8.50	8.50	8.50	0
2021-04-29	8.50	8.50	8.50	8.50	0
2021-04-28	8.50	8.50	8.50	8.50	0
2021-04-27	8.50	8.50	8.50	8.50	0
2021-04-26	8.50	8.50	8.50	8.50	0
2021-04-23	8.50	8.50	8.50	8.50	0
2021-04-22	8.50	8.50	8.50	8.50	0
2021-04-21	8.50	8.50	8.50	8.50	0
2021-04-20	8.50	8.50	8.50	8.50	0
2021-04-19	8.50	8.50	8.50	8.50	0
2021-04-16	8.50	8.50	8.50	8.50	0
2021-04-15	9.00	9.00	8.50	8.50	43,209
2021-04-14	9.00	9.00	9.00	9.00	0
2021-04-13	9.00	9.00	9.00	9.00	15,662
2021-04-12	9.00	9.00	9.00	9.00	0
2021-04-09	9.00	9.00	9.00	9.00	0
2021-04-08	9.00	9.00	9.00	9.00	0
2021-04-07	9.00	9.00	9.00	9.00	0
2021-04-06	9.00	9.00	9.00	9.00	0
2021-04-01	9.00	9.00	9.00	9.00	0
2021-03-31	9.00	9.00	9.00	9.00	0
2021-03-30	9.00	9.00	9.00	9.00	0
2021-03-29	9.00	9.00	9.00	9.00	0
2021-03-26	9.00	9.00	9.00	9.00	0
2021-03-25	9.00	9.00	9.00	9.00	0
2021-03-24	9.00	9.00	9.00	9.00	0
2021-03-23	9.00	9.00	9.00	9.00	0
2021-03-22	9.00	9.00	9.00	9.00	0
2021-03-19	9.00	9.00	9.00	9.00	0
2021-03-18	9.00	9.00	9.00	9.00	0
2021-03-17	9.00	9.00	9.00	9.00	0
2021-03-16	9.00	9.00	9.00	9.00	0
2021-03-15	9.00	9.00	9.00	9.00	0
2021-03-12	9.00	9.00	9.00	9.00	7,090
2021-03-11	9.00	9.00	9.00	9.00	0
2021-03-10	9.00	9.00	9.00	9.00	0
2021-03-09	9.00	9.00	9.00	9.00	0
2021-03-08	9.00	9.00	9.00	9.00	0
2021-03-05	9.00	9.00	9.00	9.00	10,002
2021-03-04	9.00	9.00	9.00	9.00	0
2021-03-03	9.00	9.00	9.00	9.00	0
2021-03-02	9.00	9.00	9.00	9.00	6,918
2021-03-01	9.00	9.00	9.00	9.00	0
2021-02-26	9.00	9.00	9.00	9.00	0
2021-02-25	9.00	9.00	9.00	9.00	0
2021-02-24	9.00	9.00	9.00	9.00	0
2021-02-23	9.00	9.00	9.00	9.00	0
2021-02-22	9.00	9.00	9.00	9.00	0
2021-02-19	9.00	9.00	9.00	9.00	0
2021-02-18	9.00	9.00	9.00	9.00	0
2021-02-17	9.00	9.00	9.00	9.00	0
2021-02-16	9.00	9.00	9.00	9.00	25,925
2021-02-15	9.00	9.00	9.00	9.00	0
2021-02-12	9.00	9.00	9.00	9.00	0
2021-02-11	9.00	9.00	9.00	9.00	0
2021-02-10	9.00	9.00	9.00	9.00	0
2021-02-09	9.00	9.00	9.00	9.00	0
2021-02-08	9.00	9.00	9.00	9.00	0
2021-02-05	9.00	9.00	9.00	9.00	0
2021-02-04	9.00	9.00	9.00	9.00	0
2021-02-03	9.00	9.00	9.00	9.00	0
2021-02-02	9.00	9.00	9.00	9.00	2,518
2021-02-01	9.00	9.00	9.00	9.00	0
2021-01-29	9.00	9.00	9.00	9.00	120,000
2021-01-28	9.00	9.00	9.00	9.00	0
2021-01-27	9.00	9.00	9.00	9.00	0
2021-01-26	9.00	9.00	9.00	9.00	0
2021-01-25	9.00	9.00	9.00	9.00	8,641
2021-01-22	9.00	9.00	9.00	9.00	19,563
2021-01-21	9.50	9.50	9.00	9.00	50,664
2021-01-20	9.50	9.50	9.50	9.50	0
2021-01-19	10.00	10.00	9.50	9.50	12,962
2021-01-18	10.00	10.00	10.00	10.00	0
2021-01-15	10.00	10.00	10.00	10.00	0
2021-01-14	10.00	10.00	10.00	10.00	0
2021-01-13	11.00	11.00	10.00	10.00	57,106
2021-01-12	11.00	11.00	11.00	11.00	0
2021-01-11	11.00	11.00	11.00	11.00	0
2021-01-08	11.00	11.00	11.00	11.00	0
2021-01-07	11.00	11.00	11.00	11.00	0
2021-01-06	11.00	11.00	11.00	11.00	0
2021-01-05	11.00	11.00	11.00	11.00	0
2021-01-04	11.00	11.00	11.00	11.00	0
2020-12-31	11.00	11.00	11.00	11.00	0
2020-12-30	11.00	11.00	11.00	11.00	0
2020-12-29	11.00	11.00	11.00	11.00	0
2020-12-24	11.00	11.00	11.00	11.00	0
2020-12-23	11.00	11.00	11.00	11.00	0
2020-12-22	11.00	11.00	11.00	11.00	0
2020-12-21	10.00	11.00	10.00	11.00	25,000
2020-12-18	12.00	12.00	10.00	10.00	34,422
2020-12-17	12.00	12.00	12.00	12.00	0
2020-12-16	12.00	12.00	12.00	12.00	0
2020-12-15	12.00	12.00	12.00	12.00	0
2020-12-14	12.00	12.00	12.00	12.00	0
2020-12-11	18.00	18.00	12.00	12.00	10,000
2020-12-10	18.00	18.00	18.00	18.00	0
2020-12-09	18.00	18.00	18.00	18.00	0
2020-12-08	18.00	18.00	18.00	18.00	0
2020-12-07	18.00	18.00	18.00	18.00	0
2020-12-04	18.00	18.00	18.00	18.00	0
2020-12-03	18.00	18.00	18.00	18.00	0
2020-12-02	18.00	18.00	18.00	18.00	0
2020-12-01	18.00	18.00	18.00	18.00	0
2020-11-30	18.00	18.00	18.00	18.00	0
2020-11-27	18.00	18.00	18.00	18.00	0
2020-11-26	18.00	18.00	18.00	18.00	0
2020-11-25	18.00	18.00	18.00	18.00	0
2020-11-24	18.00	18.00	18.00	18.00	0
2020-11-23	18.00	18.00	18.00	18.00	0
2020-11-20	18.00	18.00	18.00	18.00	0
2020-11-19	18.00	18.00	18.00	18.00	0
2020-11-18	18.00	18.00	18.00	18.00	0
2020-11-17	18.00	18.00	18.00	18.00	0
2020-11-16	18.00	18.00	18.00	18.00	0
2020-11-13	18.00	18.00	18.00	18.00	0
2020-11-12	18.00	18.00	18.00	18.00	0
2020-11-11	18.00	18.00	18.00	18.00	0
2020-11-10	18.00	18.00	18.00	18.00	0
2020-11-09	18.00	18.00	18.00	18.00	0
2020-11-06	18.00	18.00	18.00	18.00	0
2020-11-05	18.00	18.00	18.00	18.00	0
2020-11-04	18.00	18.00	18.00	18.00	0
2020-11-03	18.00	18.00	18.00	18.00	0
2020-11-02	18.00	18.00	18.00	18.00	0
2020-10-30	18.00	18.00	18.00	18.00	0
2020-10-29	18.00	18.00	18.00	18.00	0
2020-10-28	18.00	18.00	18.00	18.00	0
2020-10-27	18.00	18.00	18.00	18.00	0
2020-10-26	18.00	18.00	18.00	18.00	0
2020-10-23	18.00	18.00	18.00	18.00	0
2020-10-22	18.00	18.00	18.00	18.00	0
2020-10-21	18.00	18.00	18.00	18.00	0
2020-10-20	18.00	18.00	18.00	18.00	79,756
2020-10-16	18.00	18.00	18.00	18.00	0
2020-10-15	18.00	18.00	18.00	18.00	0
2020-10-14	18.00	18.00	18.00	18.00	146,916
2020-10-13	18.00	18.00	18.00	18.00	0
2020-10-12	18.00	18.00	18.00	18.00	0
2020-10-09	18.00	18.00	18.00	18.00	0
2020-10-08	18.00	18.00	18.00	18.00	0
2020-10-07	18.00	18.00	18.00	18.00	0
2020-10-06	18.00	18.00	18.00	18.00	0
2020-10-05	18.00	18.00	18.00	18.00	0
2020-10-02	18.00	18.00	18.00	18.00	0
2020-10-01	18.00	18.00	18.00	18.00	0
2020-09-30	18.00	18.00	18.00	18.00	0
2020-09-29	18.00	18.00	18.00	18.00	13,059
2020-09-28	18.00	18.00	18.00	18.00	0
2020-09-25	18.00	18.00	18.00	18.00	2,472
2020-09-24	18.00	18.00	18.00	18.00	0
2020-09-23	18.00	18.00	18.00	18.00	0
2020-09-22	18.00	18.00	18.00	18.00	0
2020-09-21	18.00	18.00	18.00	18.00	0
2020-09-18	18.00	18.00	18.00	18.00	0
2020-09-17	18.00	18.00	18.00	18.00	0
2020-09-16	18.00	18.00	18.00	18.00	0
2020-09-15	18.00	18.00	18.00	18.00	0
2020-09-14	18.00	18.00	18.00	18.00	0
2020-09-11	18.60	18.60	18.00	18.00	2,518
2020-09-10	18.60	18.60	18.60	18.60	0
2020-09-09	18.60	18.60	18.60	18.60	0
2020-09-08	18.60	18.60	18.60	18.60	0
2020-09-07	19.00	19.00	18.60	18.60	9,074
2020-09-04	20.00	20.00	19.00	19.00	12,083
2020-09-03	20.00	20.00	20.00	20.00	0
2020-09-02	20.00	20.00	20.00	20.00	0
2020-09-01	20.00	20.00	20.00	20.00	0
2020-08-28	20.00	20.00	20.00	20.00	0
2020-08-27	20.00	20.00	20.00	20.00	0
2020-08-26	20.00	20.00	20.00	20.00	0
2020-08-25	20.00	20.00	20.00	20.00	0
2020-08-24	20.00	20.00	20.00	20.00	0
2020-08-21	20.00	20.00	20.00	20.00	0
2020-08-20	20.00	20.00	20.00	20.00	0
2020-08-19	20.00	20.00	20.00	20.00	2,000
2020-08-18	18.00	20.00	18.00	20.00	4,477
2020-08-17	18.00	18.00	18.00	18.00	0
2020-08-14	18.00	18.00	18.00	18.00	0
2020-08-13	18.00	18.00	18.00	18.00	0
2020-08-12	18.00	18.00	18.00	18.00	0
2020-08-11	18.00	18.00	18.00	18.00	0
2020-08-10	18.00	18.00	18.00	18.00	0
2020-08-07	18.00	18.00	18.00	18.00	0
2020-08-06	18.00	18.00	18.00	18.00	0
2020-08-05	18.00	18.00	18.00	18.00	0
2020-08-04	18.00	18.00	18.00	18.00	0
2020-08-03	18.00	18.00	18.00	18.00	39,344
2020-07-31	16.50	15.60	15.60	18.00	27,500
2020-07-30	16.50	16.50	16.50	16.50	0
2020-07-29	14.50	16.50	14.50	16.50	52,777
2020-07-28	14.50	14.50	14.50	14.50	0
2020-07-27	14.50	14.50	14.50	14.50	17,899
2020-07-24	14.50	14.50	14.50	14.50	0
2020-07-23	14.50	14.50	14.50	14.50	0
2020-07-22	14.50	14.50	14.50	14.50	0
2020-07-21	14.50	14.50	14.50	14.50	0
2020-07-20	14.50	14.50	14.50	14.50	0
2020-07-17	14.50	14.50	14.50	14.50	0
2020-07-16	14.50	14.50	14.50	14.50	0
2020-07-15	14.50	14.50	14.50	14.50	100
2020-07-14	14.50	14.50	14.50	14.50	0
2020-07-13	14.50	14.50	14.50	14.50	4,364
2020-07-10	14.50	14.50	14.50	14.50	0
2020-07-09	14.50	14.50	14.50	14.50	0
2020-07-08	14.50	14.50	14.50	14.50	0
2020-07-07	14.50	14.50	14.50	14.50	0
2020-07-06	14.50	14.50	14.50	14.50	0
2020-07-03	14.50	14.50	14.50	14.50	0
2020-07-02	14.50	14.50	14.50	14.50	0
2020-07-01	14.50	14.50	14.50	14.50	0
2020-06-30	14.50	14.50	14.50	14.50	27,221
2020-06-29	14.50	14.50	14.50	14.50	0
2020-06-26	14.50	14.50	14.50	14.50	80,000
2020-06-25	14.50	14.50	14.50	14.50	0
2020-06-24	14.50	14.50	14.50	14.50	48,908
2020-06-23	14.50	14.50	14.50	14.50	0
2020-06-22	14.50	14.50	14.50	14.50	0
2020-06-19	14.50	14.50	14.50	14.50	0
2020-06-18	14.50	14.50	14.50	14.50	0
2020-06-17	14.50	14.50	14.50	14.50	0
2020-06-16	14.50	14.50	14.50	14.50	0
2020-06-15	14.50	14.50	14.50	14.50	0
2020-06-12	14.50	14.50	14.50	14.50	0
2020-06-11	14.50	14.50	14.50	14.50	0
2020-06-10	14.50	14.50	14.50	14.50	44,504
2020-06-09	14.50	14.50	14.50	14.50	19,000
2020-06-08	14.50	14.50	14.50	14.50	0
2020-06-05	14.50	14.50	14.50	14.50	84,422
2020-06-04	14.50	14.50	14.50	14.50	10,000
2020-06-03	14.50	14.50	14.50	14.50	0
2020-06-02	14.50	14.50	14.50	14.50	0
2020-06-01	14.50	14.50	14.50	14.50	0
2020-05-29	14.50	14.50	14.50	14.50	0
2020-05-28	14.50	14.50	14.50	14.50	0
2020-05-27	14.50	14.50	14.50	14.50	0
2020-05-26	15.00	15.00	14.50	14.50	0
2020-05-22	15.00	15.00	15.00	15.00	0
2020-05-21	15.00	15.00	15.00	15.00	8,180
2020-05-20	15.00	15.00	15.00	15.00	0
2020-05-19	15.00	15.00	15.00	15.00	0
2020-05-18	15.00	15.00	15.00	15.00	0
2020-05-15	15.00	15.00	15.00	15.00	0
2020-05-14	15.00	15.00	15.00	15.00	0
2020-05-13	13.50	15.00	13.50	15.00	17,000
2020-05-12	13.50	13.50	13.50	13.50	0
2020-05-11	13.50	13.50	13.50	13.50	3,461
2020-05-07	13.50	13.50	13.50	13.50	0
2020-05-06	13.50	13.50	13.50	13.50	0
2020-05-05	13.50	13.50	13.50	13.50	0
2020-05-04	13.50	13.50	13.50	13.50	0
2020-05-01	13.50	13.50	13.50	13.50	0
2020-04-30	13.50	13.50	13.50	13.50	0
2020-04-29	13.50	13.50	13.50	13.50	0
2020-04-28	13.50	13.50	13.50	13.50	0
2020-04-27	13.50	13.50	13.50	13.50	0
2020-04-24	13.50	13.50	13.50	13.50	0
2020-04-23	13.50	13.50	13.50	13.50	0
2020-04-22	13.50	13.50	13.50	13.50	0
2020-04-21	13.50	13.50	13.50	13.50	0
2020-04-20	13.50	13.50	13.50	13.50	0
2020-04-17	13.50	13.50	13.50	13.50	0
2020-04-16	13.50	13.50	13.50	13.50	0
2020-04-15	13.50	13.50	13.50	13.50	0
2020-04-14	13.50	13.50	13.50	13.50	1
2020-04-09	13.50	13.50	13.50	13.50	0
2020-04-08	13.50	13.50	13.50	13.50	0
2020-04-07	13.50	13.50	13.50	13.50	0
2020-04-06	13.50	13.50	13.50	13.50	0
2020-04-03	13.50	13.50	13.50	13.50	0
2020-04-03	13.50	13.50	13.50	13.50	0
2020-04-02	13.50	13.50	13.50	13.50	0
2020-04-02	13.50	13.50	13.50	13.50	0
2020-04-01	13.50	13.50	13.50	13.50	0
2020-04-01	13.50	13.50	13.50	13.50	0
2020-03-31	13.50	13.50	13.50	13.50	0
2020-03-30	13.50	13.50	13.50	13.50	0
2020-03-27	13.50	13.50	13.50	13.50	0
2020-03-26	13.50	13.50	13.50	13.50	0
2020-03-25	13.50	13.50	13.50	13.50	0
2020-03-24	13.50	13.50	13.50	13.50	0
2020-03-23	13.50	13.50	13.50	13.50	0
2020-03-20	13.50	13.50	13.50	13.50	0
2020-03-19	13.50	13.50	13.50	13.50	0
2020-03-18	13.50	13.50	13.50	13.50	0
2020-03-17	13.50	13.50	13.50	13.50	0
2020-03-16	13.50	13.50	13.50	13.50	2,518
2020-03-13	13.50	13.50	13.50	13.50	0
2020-03-12	13.50	13.50	13.50	13.50	0
2020-03-11	13.50	13.50	13.50	13.50	0
2020-03-10	13.50	13.50	13.50	13.50	0
2020-03-09	13.50	13.50	11.50	13.50	1
2020-03-06	13.50	13.50	13.50	13.50	0
2020-03-05	13.50	13.50	13.50	13.50	0
2020-03-04	13.50	13.50	13.50	13.50	0
2020-03-03	13.50	13.50	13.50	13.50	0
2020-03-02	13.50	13.50	13.50	13.50	4,263
2020-02-28	13.50	13.50	13.50	13.50	0
2020-02-27	13.50	13.50	13.50	13.50	0
2020-02-26	13.50	13.50	13.50	13.50	0
2020-02-25	13.50	13.50	13.50	13.50	0
2020-02-24	13.50	13.50	13.50	13.50	40,000
2020-02-21	13.50	13.50	13.50	13.50	6,884
2020-02-20	13.50	13.50	13.50	13.50	0
2020-02-19	13.50	13.50	13.50	13.50	0
2020-02-18	13.50	13.50	13.50	13.50	0
2020-02-17	13.50	13.50	13.50	13.50	0
2020-02-14	13.50	13.50	13.50	13.50	0
2020-02-13	13.50	13.50	13.50	13.50	0
2020-02-12	13.50	13.50	13.50	13.50	0
2020-02-11	13.50	13.50	13.50	13.50	0
2020-02-10	13.50	13.50	13.50	13.50	1
2020-02-07	13.50	13.50	13.50	13.50	0
2020-02-06	13.50	13.50	13.50	13.50	0
2020-02-05	13.50	13.50	13.50	13.50	0
2020-02-04	13.50	13.50	13.50	13.50	0
2020-02-03	13.50	13.50	13.50	13.50	0
2020-01-31	13.50	13.50	13.50	13.50	0
2020-01-30	13.50	13.50	13.50	13.50	0
2020-01-29	13.50	13.50	13.50	13.50	0
2020-01-28	13.50	13.50	13.50	13.50	10,000
2020-01-27	13.50	13.50	13.50	13.50	0
2020-01-24	13.50	13.50	13.50	13.50	0
2020-01-23	13.50	13.50	13.50	13.50	0
2020-01-22	13.50	13.50	13.50	13.50	22,097
2020-01-21	13.50	13.50	13.50	13.50	0
2020-01-20	13.50	13.50	13.50	13.50	1
2020-01-17	13.50	13.50	13.50	13.50	0
2020-01-16	13.50	13.50	13.50	13.50	0
2020-01-15	13.50	13.50	13.50	13.50	0
2020-01-14	13.50	13.50	13.50	13.50	0
2020-01-13	13.50	13.50	13.50	13.50	8,153
2020-01-10	13.50	13.50	13.50	13.50	3,149
2020-01-09	13.50	13.50	13.50	13.50	0
2020-01-08	13.50	13.50	13.50	13.50	0
2020-01-07	13.50	13.50	13.50	13.50	0
2020-01-06	13.50	13.50	13.50	13.50	4,428
2020-01-03	13.50	13.50	13.50	13.50	0
2020-01-02	13.50	13.50	13.50	13.50	0
2019-12-31	13.50	13.50	13.50	13.50	0
2019-12-30	13.50	13.50	13.50	13.50	0
2019-12-27	13.50	13.50	13.50	13.50	0
2019-12-24	13.50	13.50	13.50	13.50	0
2019-12-23	13.50	13.50	13.50	13.50	0
2019-12-20	13.50	13.50	13.50	13.50	0
2019-12-19	13.50	13.50	13.50	13.50	0
2019-12-18	13.50	13.50	13.50	13.50	0
2019-12-17	13.50	13.50	13.50	13.50	0
2019-12-16	13.50	13.50	13.50	13.50	0
2019-12-13	13.50	13.50	13.50	13.50	0
2019-12-12	13.50	13.50	13.50	13.50	0
2019-12-11	13.50	13.50	13.50	13.50	0
2019-12-10	13.50	13.50	13.50	13.50	0
2019-12-09	13.50	13.50	13.50	13.50	0
2019-12-06	13.50	13.50	13.50	13.50	13,286
2019-12-05	13.50	13.50	13.50	13.50	0
2019-12-04	13.50	13.50	13.50	13.50	5,050
2019-12-03	13.50	13.50	13.50	13.50	43,795
2019-12-02	13.50	13.50	13.50	13.50	0
2019-11-29	13.50	13.50	13.50	13.50	0
2019-11-28	13.50	13.50	13.50	13.50	50,000
2019-11-27	13.50	13.50	13.50	13.50	0
2019-11-26	13.50	13.50	13.50	13.50	38,694
2019-11-25	13.50	13.50	13.50	13.50	0
2019-11-22	13.50	13.50	13.50	13.50	0
2019-11-21	13.50	13.50	13.50	13.50	0
2019-11-20	13.50	13.50	13.50	13.50	0
2019-11-19	13.50	13.50	13.50	13.50	0
2019-11-18	13.50	13.50	13.50	13.50	0
2019-11-15	13.50	13.50	13.50	13.50	0
2019-11-14	13.50	13.50	13.50	13.50	0
2019-11-13	13.50	13.50	13.50	13.50	0
2019-11-12	13.50	13.50	13.50	13.50	0
2019-11-11	13.50	13.50	13.50	13.50	0
2019-11-08	13.50	13.50	13.50	13.50	4,066
2019-11-07	13.50	13.50	13.50	13.50	0
2019-11-06	13.50	13.50	13.50	13.50	30,000
2019-11-05	13.50	13.50	13.50	13.50	54,510
2019-11-04	13.50	13.50	13.50	13.50	0
2019-11-01	13.50	13.50	13.50	13.50	5,125
2019-10-31	13.50	13.50	13.50	13.50	6,157
2019-10-30	13.50	13.50	13.50	13.50	0
2019-10-29	13.50	13.50	13.50	13.50	0
2019-10-28	13.50	13.50	13.50	13.50	0
2019-10-25	13.50	13.50	13.50	13.50	0
2019-10-24	13.50	13.50	13.50	13.50	0
2019-10-23	13.50	13.50	13.50	13.50	0
2019-10-22	13.50	13.50	13.50	13.50	0
2019-10-21	13.50	13.50	13.50	13.50	0
2019-10-18	13.50	13.50	13.50	13.50	10,802
2019-10-17	13.50	13.50	13.50	13.50	0
2019-10-16	13.50	13.50	13.50	13.50	0
2019-10-15	13.50	13.50	13.50	13.50	0
2019-10-14	13.50	13.50	13.50	13.50	0
2019-10-11	13.50	13.50	13.50	13.50	0
2019-10-10	13.50	13.50	13.50	13.50	0
2019-10-09	13.50	13.50	13.50	13.50	0
2019-10-08	12.80	13.50	12.80	13.50	0
2019-10-07	12.80	12.80	12.80	12.80	35,000
2019-10-04	12.80	12.80	12.80	12.80	82,831
2019-10-03	12.80	12.80	12.80	12.80	96,376
2019-10-02	12.80	12.80	12.80	12.80	2,500
2019-10-01	12.80	12.80	12.80	12.80	0
2019-09-30	12.80	12.80	12.80	12.80	0
2019-09-27	12.80	12.80	12.80	12.80	0
2019-09-26	12.80	12.80	12.80	12.80	0
2019-09-25	12.80	12.80	12.80	12.80	0
2019-09-24	12.80	12.80	12.80	12.80	0
2019-09-23	12.80	12.80	12.80	12.80	0
2019-09-20	12.80	12.80	12.80	12.80	10,000
2019-09-19	12.80	12.80	12.80	12.80	36,364
2019-09-18	12.80	12.80	12.80	12.80	0
2019-09-17	12.80	12.80	12.80	12.80	0
2019-09-16	12.80	12.80	12.80	12.80	0
2019-09-13	12.80	12.80	12.80	12.80	0
2019-09-12	12.80	12.80	12.80	12.80	0
2019-09-11	12.80	12.80	12.80	12.80	0
2019-09-10	12.80	12.80	12.80	12.80	0
2019-09-09	12.80	12.80	12.80	12.80	0
2019-09-06	12.80	12.80	12.80	12.80	0
2019-09-05	12.80	12.80	12.80	12.80	0
2019-09-04	12.80	12.80	12.80	12.80	0
2019-09-03	12.80	12.80	12.80	12.80	0
2019-09-02	12.80	12.80	12.80	12.80	0
2019-08-30	12.80	12.80	12.80	12.80	0
2019-08-29	12.80	12.80	12.80	12.80	0
2019-08-28	13.00	13.00	12.80	12.80	114,691
2019-08-27	13.60	13.60	13.00	13.00	3,967
2019-08-23	13.60	13.60	13.60	13.60	0
2019-08-22	13.60	13.60	13.60	13.60	0
2019-08-21	13.60	13.60	13.60	13.60	0
2019-08-20	13.60	13.60	13.60	13.60	0
2019-08-19	14.00	14.00	13.60	13.60	3,536
2019-08-16	14.00	14.00	14.00	14.00	0
2019-08-15	14.00	14.00	14.00	14.00	0
2019-08-14	14.00	14.00	14.00	14.00	0
2019-08-13	14.00	14.00	14.00	14.00	0
2019-08-12	14.00	14.00	14.00	14.00	0
2019-08-09	14.00	14.00	14.00	14.00	0
2019-08-08	14.00	14.00	14.00	14.00	0
2019-08-07	14.00	14.00	14.00	14.00	0
2019-08-06	14.00	14.00	14.00	14.00	0
2019-08-05	14.00	14.00	14.00	14.00	0
2019-08-02	14.00	14.00	14.00	14.00	0
2019-08-01	14.00	14.00	14.00	14.00	10
2019-07-31	14.00	14.00	14.00	14.00	0
2019-07-30	14.00	14.00	14.00	14.00	0
2019-07-29	14.00	14.00	14.00	14.00	0
2019-07-26	14.00	14.00	14.00	14.00	0
2019-07-25	14.00	14.00	14.00	14.00	0
2019-07-24	14.00	14.00	14.00	14.00	5,037
2019-07-23	14.00	14.00	14.00	14.00	0
2019-07-22	14.30	14.30	14.00	14.00	2,518
2019-07-19	14.30	14.30	14.30	14.30	0
2019-07-18	14.30	14.30	14.30	14.30	0
2019-07-17	14.30	14.30	14.30	14.30	0
2019-07-16	14.30	14.30	14.30	14.30	0
2019-07-15	14.30	14.30	14.30	14.30	0
2019-07-12	14.80	14.80	14.30	14.30	2,981
2019-07-11	14.80	14.80	14.80	14.80	0
2019-07-10	14.80	14.80	14.80	14.80	0
2019-07-09	14.80	14.80	14.80	14.80	0
2019-07-08	14.80	14.80	14.80	14.80	7,556
2019-07-05	15.00	15.00	14.80	14.80	8,641
2019-07-04	15.00	15.00	15.00	15.00	0
2019-07-03	15.00	15.00	15.00	15.00	0
2019-07-02	16.00	16.00	15.00	15.00	38,012
2019-07-01	16.50	16.50	16.00	16.00	18,810
2019-06-28	16.50	16.50	16.50	16.50	0
2019-06-27	16.50	16.50	16.50	16.50	8,641
2019-06-26	16.50	16.50	16.50	16.50	0
2019-06-25	17.00	17.00	16.50	16.50	21,820
2019-06-24	17.00	17.00	17.00	17.00	0
2019-06-21	17.00	17.00	17.00	17.00	3,132
2019-06-20	17.00	17.00	17.00	17.00	0
2019-06-19	17.00	17.00	17.00	17.00	0
2019-06-18	17.00	17.00	17.00	17.00	0
2019-06-17	17.00	17.00	17.00	17.00	0
2019-06-14	17.00	17.00	17.00	17.00	0
2019-06-13	17.00	17.00	17.00	17.00	0
2019-06-12	17.00	17.00	17.00	17.00	0
2019-06-11	17.00	17.00	17.00	17.00	0
2019-06-10	17.00	17.00	17.00	17.00	343
2019-06-07	17.00	17.00	17.00	17.00	0
2019-06-06	17.00	17.00	17.00	17.00	0
2019-06-05	17.00	17.00	17.00	17.00	0
2019-06-04	17.00	17.00	17.00	17.00	6,390
2019-06-03	17.00	17.00	17.00	17.00	0
2019-05-31	17.00	17.00	17.00	17.00	0
2019-05-30	17.00	17.00	17.00	17.00	0
2019-05-29	17.00	17.00	17.00	17.00	0
2019-05-28	17.00	17.00	17.00	17.00	42,283
2019-05-24	17.00	17.00	17.00	17.00	21,360
2019-05-23	17.00	17.00	17.00	17.00	0
2019-05-22	17.00	17.00	17.00	17.00	0
2019-05-21	17.00	17.00	17.00	17.00	0
2019-05-20	17.00	17.00	17.00	17.00	103,363
2019-05-17	17.00	17.00	17.00	17.00	7,108
2019-05-16	17.00	17.00	17.00	17.00	0
2019-05-15	17.00	17.00	17.00	17.00	0
2019-05-14	17.00	17.00	17.00	17.00	0
2019-05-13	17.50	17.50	17.00	17.00	24,744
2019-05-10	17.50	17.50	17.50	17.50	0
2019-05-09	17.50	17.50	17.50	17.50	0
2019-05-08	17.50	17.50	17.50	17.50	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302