Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ecora Res. Share Price
Ecora Res. Share Trades

Ecora Res. Share Trades

Ecora Res. share trades.

The following table shows today's trades for Ecora Res.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ECOR.L
Share PriceECOR.L
ChartsECOR.L
TradesECOR.L
HistoryCompare
ECOR.LECOR.L
Share NewsECOR.L
RNSECOR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:02 - 09-May-24 84.70 26,036 Buy* 84.20 84.90
15:29:46 - 09-May-24 85.1361 300 Unknown* 84.30 84.90
15:28:34 - 09-May-24 84.90 575 Buy* 84.20 84.90
15:26:43 - 09-May-24 84.50 2,700 Sell* 84.50 85.00
15:22:09 - 09-May-24 84.665 3,570 Sell* 84.50 85.00
15:15:36 - 09-May-24 84.70 3,487 Buy* 84.40 84.70
15:15:33 - 09-May-24 84.40 87 Sell* 84.40 84.70
15:15:33 - 09-May-24 84.40 8 Sell* 84.40 84.70
15:15:33 - 09-May-24 84.40 418 Sell* 84.40 84.70
15:15:33 - 09-May-24 84.50 6,159 Buy* 84.40 85.00
15:15:33 - 09-May-24 84.50 3,211 Sell* 84.50 85.10
15:15:33 - 09-May-24 84.50 3,000 Sell* 84.50 85.10
15:15:33 - 09-May-24 84.50 2,145 Sell* 84.50 85.10
15:15:33 - 09-May-24 84.50 480 Sell* 84.50 85.10
15:15:33 - 09-May-24 84.50 1,705 Sell* 84.50 85.10
15:15:20 - 09-May-24 84.56 16,700 Sell* 84.50 85.10
15:15:05 - 09-May-24 84.70 610 Sell* 84.40 85.10
15:15:05 - 09-May-24 84.70 389 Sell* 84.70 85.20
15:15:05 - 09-May-24 84.70 95 Sell* 84.70 85.20
15:12:37 - 09-May-24 85.00 3,600 Sell* 85.00 85.30
15:12:37 - 09-May-24 85.00 1,468 Sell* 85.00 85.30
15:12:37 - 09-May-24 85.00 95 Sell* 85.00 85.30
15:10:30 - 09-May-24 85.099 6,329 Sell* 85.00 85.30
15:00:44 - 09-May-24 85.20 493 Buy* 84.80 85.30
15:00:44 - 09-May-24 85.20 975 Buy* 84.80 85.20
15:00:44 - 09-May-24 85.20 1,789 Buy* 84.80 85.20
15:00:44 - 09-May-24 85.20 1,611 Buy* 84.80 85.20
15:00:32 - 09-May-24 85.20 1,184 Buy* 84.60 85.20
15:00:32 - 09-May-24 85.20 516 Buy* 84.60 85.20
14:57:47 - 09-May-24 84.90 3,032 Sell* 84.70 85.30
14:57:47 - 09-May-24 84.90 421 Sell* 84.90 85.30
14:57:47 - 09-May-24 84.90 7,434 Sell* 84.90 85.30
14:57:44 - 09-May-24 84.90 25,000 Sell* 84.90 85.30
14:57:10 - 09-May-24 84.60 1,863 Sell* 84.70 85.10
14:57:10 - 09-May-24 85.00 385 Buy* 84.60 85.00
14:57:10 - 09-May-24 84.90 2,619 Buy* 84.50 84.90
14:57:03 - 09-May-24 84.70 1,304 Buy* 84.30 84.70
14:56:06 - 09-May-24 84.40 1,051 Sell* 84.30 85.00
14:56:06 - 09-May-24 84.60 683 Buy* 84.40 84.60
14:56:06 - 09-May-24 84.60 817 Sell* 84.60 85.00
14:45:31 - 09-May-24 84.80 1 Unknown* 84.60 85.00
14:45:31 - 09-May-24 84.80 -100,000 Unknown* 84.60 85.00
14:45:31 - 09-May-24 84.80 100,000 Unknown* 84.60 85.00
14:44:43 - 09-May-24 84.60 100,000 Sell* 84.60 85.00
14:40:43 - 09-May-24 85.00 1,000 Buy* 84.60 85.00
14:29:05 - 09-May-24 84.60 25 Sell* 84.60 85.20
14:29:05 - 09-May-24 84.60 95 Sell* 84.60 85.20
14:26:48 - 09-May-24 84.98 1,110 Buy* 84.60 85.20
13:54:34 - 09-May-24 84.60 622 Sell* 84.60 85.20
13:53:56 - 09-May-24 84.846 18,000 Sell* 84.60 85.20
13:45:25 - 09-May-24 84.70 464 Sell* 84.70 85.40
13:45:25 - 09-May-24 84.70 614 Sell* 84.70 85.40
13:45:25 - 09-May-24 84.70 600 Sell* 84.70 85.40
13:45:01 - 09-May-24 85.00 6,132 Sell* 85.00 85.60
13:45:01 - 09-May-24 85.00 1,300 Sell* 85.00 85.60
13:45:01 - 09-May-24 85.00 1,044 Sell* 85.00 85.70
13:44:00 - 09-May-24 85.447 2,550 Buy* 85.00 85.70
13:29:59 - 09-May-24 85.80 1 Buy* 85.10 85.80
13:07:53 - 09-May-24 85.40 36 Buy* 85.30 85.90
13:07:53 - 09-May-24 85.40 506 Sell* 85.30 86.10
13:07:53 - 09-May-24 85.40 2,102 Sell* 85.40 86.10
13:07:53 - 09-May-24 85.40 2,356 Sell* 85.40 86.10
12:54:10 - 09-May-24 85.50 52,791 Sell* 85.40 86.10
12:47:45 - 09-May-24 85.847 750 Buy* 85.40 86.10
12:45:40 - 09-May-24 85.505 1,000 Sell* 85.40 86.10
12:14:21 - 09-May-24 86.00 491 Sell* 85.80 86.40
12:14:21 - 09-May-24 86.10 100 Sell* 86.10 86.40
12:14:19 - 09-May-24 86.10 95 Sell* 86.10 86.40
12:14:18 - 09-May-24 86.20 3,333 Buy* 86.10 86.40
12:14:18 - 09-May-24 86.20 1,667 Buy* 86.10 86.20
12:14:10 - 09-May-24 86.20 2,130 Buy* 86.10 86.20
12:14:00 - 09-May-24 86.10 95 Sell* 86.10 86.40
12:13:59 - 09-May-24 86.40 1,470 Sell* 86.30 86.80
12:13:59 - 09-May-24 86.40 1,400 Sell* 86.40 86.80
12:07:03 - 09-May-24 86.46 5,000 Sell* 86.40 87.00
12:00:02 - 09-May-24 87.00 1 Buy* 86.30 87.00
12:00:02 - 09-May-24 86.30 95 Sell* 86.30 87.00
11:46:31 - 09-May-24 86.20 1 Sell* 86.20 87.00
11:44:41 - 09-May-24 86.32 6,540 Sell* 86.20 87.00
10:44:02 - 09-May-24 86.50 100,000 Unknown* 86.20 87.00
11:34:56 - 09-May-24 86.648 1,000 Buy* 86.20 86.90
11:31:22 - 09-May-24 86.05 30,000 Sell* 86.20 86.90
11:16:42 - 09-May-24 86.22 962 Sell* 86.10 86.90
11:02:38 - 09-May-24 86.12 13,500 Sell* 86.10 86.90
10:59:10 - 09-May-24 86.60 6 Buy* 86.00 86.60
10:54:33 - 09-May-24 86.246 7,000 Sell* 86.00 86.60
10:44:38 - 09-May-24 86.60 18 Buy* 86.00 86.60
10:44:38 - 09-May-24 86.10 9,450 Sell* 86.10 86.80
10:44:27 - 09-May-24 86.205 1,274 Sell* 86.10 86.80
10:43:47 - 09-May-24 86.70 365 Buy* 86.10 86.70
10:43:45 - 09-May-24 86.60 478 Buy* 86.10 86.70
10:43:45 - 09-May-24 86.60 522 Buy* 86.00 86.60
10:43:39 - 09-May-24 86.30 1,894 Buy* 86.00 86.30
10:43:33 - 09-May-24 86.20 535 Buy* 85.50 86.20
10:43:33 - 09-May-24 86.00 10,000 Sell* 86.00 86.30
10:43:26 - 09-May-24 86.00 774 Sell* 85.50 86.10
10:43:26 - 09-May-24 86.00 5,544 Sell* 85.70 86.30
10:43:26 - 09-May-24 86.00 148 Sell* 86.00 86.30
10:43:26 - 09-May-24 86.00 473 Buy* 85.50 86.00
10:43:26 - 09-May-24 86.00 2,035 Buy* 85.50 86.00
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.