Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eco (atlantic) Share Price
Eco (atlantic) Share Trades

Eco (atlantic) Share Trades

Eco (atlantic) share trades.

The following table shows today's trades for Eco (atlantic). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ECO.L
Share PriceECO.L
ChartsECO.L
TradesECO.L
HistoryCompare
ECO.LECO.L
Share NewsECO.L
RNSECO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 29-May-26 60.60 217,283 Sell* 60.00 61.00
16:29:09 - 29-May-26 60.20 5,800 Sell* 60.00 61.00
16:27:01 - 29-May-26 61.00 315 Sell* 61.00 61.40
16:27:01 - 29-May-26 61.00 1,484 Sell* 61.00 61.40
16:27:01 - 29-May-26 61.00 654 Sell* 61.00 61.40
16:27:01 - 29-May-26 61.00 762 Sell* 61.00 61.40
16:27:01 - 29-May-26 61.00 7,820 Sell* 61.00 61.40
16:23:04 - 29-May-26 61.12 500 Sell* 61.00 61.40
16:21:54 - 29-May-26 60.60 17 Sell* 61.00 61.60
16:21:54 - 29-May-26 61.00 2,131 Buy* 60.60 61.00
16:21:54 - 29-May-26 61.00 5,668 Buy* 60.60 61.00
16:21:54 - 29-May-26 61.00 11 Buy* 60.60 61.00
16:18:41 - 29-May-26 60.92 14,000 Buy* 60.60 61.00
16:16:50 - 29-May-26 60.92 1,630 Buy* 60.60 61.00
16:12:19 - 29-May-26 61.00 9,028 Buy* 60.60 61.00
16:09:25 - 29-May-26 60.80 382 Sell* 60.80 61.00
16:09:25 - 29-May-26 60.80 383 Sell* 60.80 61.00
16:09:25 - 29-May-26 60.80 5,207 Buy* 60.80 61.00
16:08:59 - 29-May-26 60.64 15,000 Buy* 60.00 60.80
16:08:47 - 29-May-26 60.00 26,209 Sell* 60.00 61.00
16:08:47 - 29-May-26 60.20 4,020 Sell* 60.20 61.00
16:08:47 - 29-May-26 60.20 7,345 Sell* 60.20 61.00
16:03:14 - 29-May-26 61.00 4,072 Sell* 60.40 61.00
16:03:14 - 29-May-26 61.00 4,072 Sell* 60.40 61.00
16:03:14 - 29-May-26 61.00 654 Sell* 60.40 61.00
16:03:14 - 29-May-26 61.00 102 Sell* 60.40 61.00
16:01:08 - 29-May-26 60.8699 17,246 Sell* 61.00 61.60
15:57:45 - 29-May-26 61.20 24 Sell* 61.00 61.80
15:57:45 - 29-May-26 61.20 3,300 Sell* 61.00 61.80
15:57:10 - 29-May-26 61.16 3,282 Sell* 61.00 61.80
15:54:00 - 29-May-26 61.00 184 Buy* 60.60 61.00
15:53:42 - 29-May-26 61.00 2,623 Buy* 60.60 61.00
15:52:19 - 29-May-26 60.70 9,000 Sell* 60.60 61.00
15:41:43 - 29-May-26 60.60 3,300 Buy* 60.40 61.00
15:31:51 - 29-May-26 60.80 2,496 Sell* 60.00 61.00
15:31:51 - 29-May-26 60.80 3,891 Sell* 60.80 61.00
15:31:51 - 29-May-26 60.80 3,890 Sell* 60.80 61.00
15:25:56 - 29-May-26 60.40 27 Sell* 60.40 60.80
15:25:56 - 29-May-26 60.80 1,221 Buy* 60.40 60.80
15:25:56 - 29-May-26 60.80 2,495 Buy* 60.40 60.80
15:10:17 - 29-May-26 60.60 600 Buy* 60.00 60.80
15:10:17 - 29-May-26 60.40 349 Sell* 60.00 60.80
15:10:17 - 29-May-26 60.40 165 Sell* 60.00 60.80
15:10:17 - 29-May-26 60.60 3,937 Sell* 60.00 60.80
15:10:17 - 29-May-26 60.60 3,938 Sell* 60.00 60.80
15:07:44 - 29-May-26 60.50 10,000 Sell* 60.40 60.80
15:02:44 - 29-May-26 60.80 3,938 Buy* 60.40 60.80
14:58:25 - 29-May-26 60.40 159 Sell* 60.40 60.80
14:56:17 - 29-May-26 60.80 1,289 Buy* 60.20 60.80
14:56:01 - 29-May-26 60.80 3,037 Buy* 60.20 60.80
14:48:02 - 29-May-26 60.00 25,000 Sell* 59.80 60.80
14:47:00 - 29-May-26 60.80 1 Buy* 59.80 60.80
14:40:46 - 29-May-26 60.60 813 Buy* 59.80 60.80
14:31:19 - 29-May-26 60.00 20,000 Sell* 59.80 60.80
14:15:23 - 29-May-26 60.80 8 Buy* 59.80 60.80
14:15:23 - 29-May-26 60.80 34 Buy* 59.80 60.80
13:51:27 - 29-May-26 60.80 36 Unknown* 59.20 60.80
13:51:27 - 29-May-26 59.60 152 Unknown* 59.60 60.80
13:51:27 - 29-May-26 60.80 37 Unknown* 59.40 60.80
13:51:27 - 29-May-26 59.60 152 Unknown* 59.40 60.80
13:51:27 - 29-May-26 59.60 152 Sell* 59.40 60.80
13:51:27 - 29-May-26 60.00 3,079 Sell* 60.00 61.00
13:51:27 - 29-May-26 60.00 774 Sell* 60.00 61.00
13:51:27 - 29-May-26 60.00 6,581 Sell* 60.00 61.00
13:51:27 - 29-May-26 60.00 3,941 Sell* 60.00 61.00
13:51:27 - 29-May-26 60.00 631 Sell* 60.00 61.00
13:51:27 - 29-May-26 60.00 5,994 Sell* 60.00 61.00
13:26:15 - 29-May-26 60.20 7,063 Sell* 60.00 60.80
13:20:23 - 29-May-26 60.00 12,159 Sell* 60.00 61.00
13:20:23 - 29-May-26 60.20 779 Sell* 60.00 61.00
13:20:23 - 29-May-26 60.20 4,031 Sell* 60.00 61.00
13:20:23 - 29-May-26 60.20 4,031 Sell* 60.00 61.00
13:15:32 - 29-May-26 61.00 600 Buy* 60.20 61.00
13:05:10 - 29-May-26 61.00 38 Buy* 60.20 61.00
13:05:10 - 29-May-26 60.80 2,496 Buy* 60.20 61.00
13:04:26 - 29-May-26 60.20 3,012 Buy* 59.60 60.20
13:04:26 - 29-May-26 60.20 27,330 Buy* 59.60 60.20
13:04:26 - 29-May-26 60.20 2,670 Buy* 59.60 60.20
12:51:56 - 29-May-26 60.20 1 Buy* 59.20 60.20
12:42:39 - 29-May-26 60.00 5,699 Sell* 59.00 60.20
12:42:39 - 29-May-26 60.00 1,267 Sell* 59.00 60.20
12:42:39 - 29-May-26 60.00 4,318 Sell* 59.00 60.20
12:42:39 - 29-May-26 60.00 3,836 Sell* 59.00 60.20
12:42:39 - 29-May-26 60.00 732 Sell* 59.00 60.20
12:42:39 - 29-May-26 60.00 4,114 Sell* 60.00 60.20
12:42:21 - 29-May-26 60.16 10 Buy* 60.00 60.20
12:39:48 - 29-May-26 60.00 666 Sell* 60.00 60.20
12:38:47 - 29-May-26 60.00 2,361 Buy* 59.80 60.20
12:38:47 - 29-May-26 60.00 7,298 Buy* 59.80 60.20
12:38:47 - 29-May-26 60.00 10,000 Buy* 59.80 60.20
12:38:47 - 29-May-26 60.00 5,000 Buy* 59.80 60.20
12:38:47 - 29-May-26 60.00 3,837 Buy* 59.80 60.20
12:30:21 - 29-May-26 60.00 3,865 Buy* 59.80 60.00
12:29:57 - 29-May-26 59.80 5,931 Buy* 59.60 60.00
12:29:57 - 29-May-26 59.80 3,825 Buy* 59.60 60.00
12:23:15 - 29-May-26 59.80 244 Buy* 59.60 59.80
12:23:15 - 29-May-26 59.80 3,593 Buy* 59.60 59.80
12:13:32 - 29-May-26 59.80 1,388 Buy* 59.60 59.80
12:13:29 - 29-May-26 59.80 196 Buy* 59.60 59.80
12:13:29 - 29-May-26 59.80 24 Buy* 59.60 59.80
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.