Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eco (atlantic) Share Price
Eco (atlantic) Share Trades

Eco (atlantic) Share Trades

Eco (atlantic) share trades.

The following table shows today's trades for Eco (atlantic). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ECO.L
Share PriceECO.L
ChartsECO.L
TradesECO.L
HistoryCompare
ECO.LECO.L
Share NewsECO.L
RNSECO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:29 - 16-May-24 14.50 50,000 Buy* 14.25 14.50
15:35:07 - 16-May-24 14.50 100,855 Buy* 14.25 14.50
15:23:51 - 16-May-24 14.50 50,000 Buy* 14.25 14.50
15:20:42 - 16-May-24 14.38 20,000 Buy* 14.25 14.40
14:18:50 - 16-May-24 14.40 370,000 Unknown* 14.25 14.40
14:34:48 - 16-May-24 14.332 13,912 Buy* 14.25 14.40
13:40:23 - 16-May-24 14.30 30,000 Sell* 14.25 14.40
13:40:00 - 16-May-24 14.30 25,000 Buy* 14.10 14.30
11:50:30 - 16-May-24 14.14 15,474 Sell* 14.00 14.30
11:41:15 - 16-May-24 14.222 100,000 Buy* 14.00 14.30
10:35:53 - 16-May-24 14.14 10,000 Sell* 14.00 14.30
09:04:58 - 16-May-24 14.30 5,000 Buy* 14.00 14.30
08:41:23 - 16-May-24 14.061 55,000 Sell* 14.00 14.40
08:41:14 - 16-May-24 14.08 15,000 Sell* 14.00 14.40
08:41:12 - 16-May-24 14.08 40,000 Sell* 14.00 14.40
08:17:43 - 16-May-24 14.00 166,305 Sell* 14.00 14.25
08:17:38 - 16-May-24 14.25 20,000 Buy* 14.00 14.25
07:50:47 - 16-May-24 14.30 40,000 Buy* 14.00 14.25
06:45:30 - 16-May-24 13.80 330,000 Unknown* 14.00 14.25
07:29:50 - 16-May-24 14.27 40,000 Buy* 14.00 14.25
07:28:05 - 16-May-24 14.25 12 Buy* 14.00 14.25
07:28:01 - 16-May-24 14.20 25,000 Buy* 14.00 14.20
07:27:07 - 16-May-24 14.198 5,000 Buy* 14.00 14.20
07:25:48 - 16-May-24 14.15 5,000 Buy* 14.00 14.20
07:24:52 - 16-May-24 14.15 5,000 Buy* 14.00 14.20
07:22:26 - 16-May-24 14.15 40,000 Buy* 14.00 14.20
07:20:21 - 16-May-24 14.00 25,000 Buy* 13.80 14.20
07:19:32 - 16-May-24 13.998 15,000 Buy* 13.80 14.00
07:19:30 - 16-May-24 13.998 15,000 Buy* 13.80 14.00
07:18:31 - 16-May-24 14.00 150,000 Buy* 13.80 14.00
07:17:29 - 16-May-24 14.00 25,000 Buy* 13.80 14.00
07:16:36 - 16-May-24 13.94 110,000 Buy* 13.80 14.00
07:15:42 - 16-May-24 13.90 35,000 Buy* 13.75 14.00
07:15:15 - 16-May-24 13.95 40,000 Buy* 13.75 14.00
07:03:58 - 16-May-24 13.775 58 Sell* 13.75 14.00
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.