Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | 1,034.00 | 1,055.00 | 1,034.00 | 1,047.00 | 1,125,355 |
| 2022-05-02 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-04-29 | 1,047.00 | 1,060.00 | 1,042.00 | 1,055.00 | 733,664 |
| 2022-04-28 | 1,015.00 | 1,041.00 | 1,009.00 | 1,041.00 | 2,971,197 |
| 2022-04-27 | 1,022.00 | 1,031.00 | 998.00 | 1,002.00 | 1,376,168 |
| 2022-04-26 | 1,051.00 | 1,051.00 | 1,020.00 | 1,020.00 | 1,158,128 |
| 2022-04-25 | 1,037.00 | 1,045.00 | 1,019.00 | 1,037.00 | 1,270,061 |
| 2022-04-22 | 1,063.00 | 1,076.00 | 1,049.00 | 1,049.00 | 736,371 |
| 2022-04-21 | 1,061.00 | 1,092.00 | 1,059.00 | 1,074.00 | 875,981 |
| 2022-04-20 | 1,047.00 | 1,070.00 | 1,033.00 | 1,065.00 | 4,226,624 |
| 2022-04-19 | 1,039.00 | 1,045.00 | 1,026.00 | 1,043.00 | 919,076 |
| 2022-04-18 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2022-04-15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0 |
| 2022-04-14 | 1,051.00 | 1,052.00 | 1,032.00 | 1,051.00 | 943,498 |
| 2022-04-13 | 1,023.00 | 1,052.00 | 1,019.00 | 1,052.00 | 2,315,907 |
| 2022-04-12 | 989.50 | 1,035.00 | 989.50 | 1,024.00 | 882,804 |
| 2022-04-11 | 1,011.00 | 1,026.00 | 1,007.00 | 1,008.00 | 797,770 |
| 2022-04-08 | 1,019.00 | 1,027.00 | 1,008.00 | 1,014.00 | 610,121 |
| 2022-04-07 | 1,019.00 | 1,024.00 | 1,007.00 | 1,013.00 | 818,091 |
| 2022-04-06 | 1,053.00 | 1,054.00 | 1,007.00 | 1,012.00 | 1,350,311 |
| 2022-04-05 | 1,049.00 | 1,065.00 | 1,046.00 | 1,052.00 | 986,045 |
| 2022-04-04 | 1,055.00 | 1,066.00 | 1,050.00 | 1,059.00 | 640,721 |
| 2022-04-01 | 1,088.00 | 1,092.00 | 1,036.00 | 1,048.00 | 1,791,919 |
| 2022-03-31 | 1,084.00 | 1,094.00 | 1,080.00 | 1,084.00 | 1,508,400 |
| 2022-03-30 | 1,104.00 | 1,107.00 | 1,071.00 | 1,078.00 | 1,524,173 |
| 2022-03-29 | 1,070.00 | 1,102.00 | 1,059.00 | 1,085.00 | 1,033,414 |
| 2022-03-28 | 1,054.00 | 1,066.00 | 1,050.00 | 1,059.00 | 838,779 |
| 2022-03-25 | 1,059.00 | 1,070.00 | 1,050.00 | 1,051.00 | 769,073 |
| 2022-03-24 | 1,061.00 | 1,065.00 | 1,043.00 | 1,058.00 | 1,869,074 |
| 2022-03-23 | 1,032.00 | 1,066.00 | 1,032.00 | 1,060.00 | 1,406,034 |
| 2022-03-22 | 1,036.00 | 1,040.00 | 1,023.00 | 1,031.00 | 1,554,499 |
| 2022-03-21 | 1,025.00 | 1,031.00 | 1,019.00 | 1,031.00 | 485,676 |
| 2022-03-18 | 1,026.00 | 1,030.00 | 1,009.00 | 1,024.00 | 2,466,339 |
| 2022-03-17 | 1,020.00 | 1,028.00 | 1,010.00 | 1,023.00 | 699,746 |
| 2022-03-16 | 1,015.00 | 1,020.00 | 998.00 | 1,015.00 | 878,663 |
| 2022-03-15 | 988.00 | 998.50 | 978.00 | 990.00 | 868,409 |
| 2022-03-14 | 970.50 | 998.50 | 970.50 | 993.00 | 615,670 |
| 2022-03-11 | 956.50 | 991.50 | 951.50 | 966.50 | 906,789 |
| 2022-03-10 | 981.50 | 999.00 | 948.50 | 951.00 | 1,586,956 |
| 2022-03-09 | 906.50 | 970.00 | 904.00 | 970.00 | 2,706,909 |
| 2022-03-08 | 855.50 | 892.50 | 855.50 | 868.00 | 2,734,899 |
| 2022-03-07 | 856.00 | 886.50 | 839.50 | 868.00 | 2,114,808 |
| 2022-03-04 | 947.00 | 952.00 | 884.50 | 885.50 | 1,089,116 |
| 2022-03-03 | 981.50 | 989.00 | 952.00 | 952.00 | 874,398 |
| 2022-03-02 | 948.50 | 986.50 | 948.50 | 980.00 | 1,266,426 |
| 2022-03-01 | 993.00 | 995.00 | 952.50 | 952.50 | 895,208 |
| 2022-02-28 | 967.50 | 989.50 | 966.00 | 989.50 | 974,631 |
| 2022-02-25 | 976.00 | 988.00 | 954.50 | 986.50 | 960,883 |
| 2022-02-24 | 963.00 | 982.00 | 952.00 | 954.50 | 1,861,299 |
| 2022-02-23 | 1,003.00 | 1,015.00 | 989.50 | 992.00 | 1,400,452 |
| 2022-02-22 | 985.50 | 1,004.00 | 985.00 | 1,001.00 | 554,948 |
| 2022-02-21 | 1,022.00 | 1,022.00 | 996.00 | 1,002.00 | 478,252 |
| 2022-02-18 | 1,014.00 | 1,016.00 | 1,008.00 | 1,016.00 | 556,443 |
| 2022-02-17 | 1,018.00 | 1,028.00 | 1,010.00 | 1,012.00 | 1,096,437 |
| 2022-02-16 | 1,036.00 | 1,043.00 | 1,020.00 | 1,020.00 | 3,188,705 |
| 2022-02-15 | 1,029.00 | 1,041.00 | 1,023.00 | 1,039.00 | 885,960 |
| 2022-02-14 | 1,021.00 | 1,034.00 | 1,012.00 | 1,029.00 | 1,388,329 |
| 2022-02-11 | 1,058.00 | 1,060.00 | 1,035.00 | 1,036.00 | 892,770 |
| 2022-02-10 | 1,079.00 | 1,079.00 | 1,059.00 | 1,065.00 | 1,262,579 |
| 2022-02-09 | 1,073.00 | 1,083.00 | 1,070.00 | 1,071.00 | 1,861,617 |
| 2022-02-08 | 1,074.00 | 1,074.00 | 1,051.00 | 1,068.00 | 359,840 |
| 2022-02-07 | 1,079.00 | 1,087.00 | 1,068.00 | 1,068.00 | 530,771 |
| 2022-02-04 | 1,105.00 | 1,109.00 | 1,075.00 | 1,075.00 | 674,907 |
| 2022-02-03 | 1,123.00 | 1,125.00 | 1,101.00 | 1,102.00 | 565,728 |
| 2022-02-02 | 1,122.00 | 1,136.00 | 1,122.00 | 1,126.00 | 1,127,153 |
| 2022-02-01 | 1,112.00 | 1,137.00 | 1,112.00 | 1,116.00 | 907,210 |
| 2022-01-31 | 1,105.00 | 1,124.00 | 1,104.00 | 1,111.00 | 1,032,905 |
| 2022-01-28 | 1,095.00 | 1,110.00 | 1,090.00 | 1,096.00 | 2,242,200 |
| 2022-01-27 | 1,073.00 | 1,106.00 | 1,067.00 | 1,106.00 | 835,849 |
| 2022-01-26 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 737,840 |
| 2022-01-25 | 1,083.00 | 1,084.00 | 1,065.00 | 1,078.00 | 1,259,221 |
| 2022-01-24 | 1,088.00 | 1,098.00 | 1,060.00 | 1,077.00 | 1,296,515 |
| 2022-01-21 | 1,097.00 | 1,108.00 | 1,088.00 | 1,100.00 | 966,391 |
| 2022-01-20 | 1,099.00 | 1,109.00 | 1,088.00 | 1,107.00 | 2,100,314 |
| 2022-01-19 | 1,091.00 | 1,107.00 | 1,089.00 | 1,094.00 | 2,623,262 |
| 2022-01-18 | 1,123.00 | 1,123.00 | 1,097.00 | 1,101.00 | 1,220,171 |
| 2022-01-17 | 1,112.00 | 1,131.00 | 1,098.00 | 1,128.00 | 665,354 |
| 2022-01-14 | 1,127.00 | 1,134.00 | 1,105.00 | 1,108.00 | 713,684 |
| 2022-01-13 | 1,164.00 | 1,166.00 | 1,136.00 | 1,144.00 | 1,072,507 |
| 2022-01-12 | 1,202.00 | 1,204.00 | 1,147.00 | 1,167.00 | 1,444,602 |
| 2022-01-11 | 1,211.00 | 1,248.00 | 1,175.00 | 1,190.00 | 1,773,188 |
| 2022-01-10 | 1,193.00 | 1,202.00 | 1,164.00 | 1,175.00 | 4,255,712 |
| 2022-01-07 | 1,188.00 | 1,193.00 | 1,172.00 | 1,188.00 | 731,502 |
| 2022-01-06 | 1,205.00 | 1,225.00 | 1,180.00 | 1,192.00 | 1,294,474 |
| 2022-01-05 | 1,234.00 | 1,239.00 | 1,214.00 | 1,223.00 | 559,464 |
| 2022-01-04 | 1,219.00 | 1,246.00 | 1,213.00 | 1,236.00 | 1,637,861 |
| 2022-01-03 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0 |
| 2021-12-31 | 1,213.00 | 1,226.00 | 1,206.00 | 1,206.00 | 141,977 |
| 2021-12-30 | 1,234.00 | 1,242.00 | 1,232.00 | 1,234.00 | 268,930 |
| 2021-12-29 | 1,228.00 | 1,245.00 | 1,222.00 | 1,241.00 | 618,768 |
| 2021-12-28 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2021-12-27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2021-12-24 | 1,231.00 | 1,234.00 | 1,205.00 | 1,205.00 | 57,886 |
| 2021-12-23 | 1,194.00 | 1,209.00 | 1,189.00 | 1,207.00 | 436,817 |
| 2021-12-22 | 1,173.00 | 1,191.00 | 1,164.00 | 1,191.00 | 790,719 |
| 2021-12-21 | 1,174.00 | 1,180.00 | 1,157.00 | 1,164.00 | 1,040,396 |
| 2021-12-20 | 1,150.00 | 1,171.00 | 1,143.00 | 1,163.00 | 4,726,150 |
| 2021-12-17 | 1,140.00 | 1,177.00 | 1,140.00 | 1,177.00 | 12,636,377 |
| 2021-12-16 | 1,156.00 | 1,162.00 | 1,146.00 | 1,151.00 | 1,915,141 |
| 2021-12-15 | 1,152.00 | 1,163.00 | 1,131.00 | 1,131.00 | 1,925,909 |
| 2021-12-14 | 1,179.00 | 1,179.00 | 1,141.00 | 1,141.00 | 1,641,169 |
| 2021-12-13 | 1,162.00 | 1,191.00 | 1,162.00 | 1,168.00 | 557,253 |
| 2021-12-10 | 1,200.00 | 1,201.00 | 1,185.00 | 1,185.00 | 668,459 |
| 2021-12-09 | 1,244.00 | 1,244.00 | 1,199.00 | 1,206.00 | 693,585 |
| 2021-12-08 | 1,205.00 | 1,239.00 | 1,205.00 | 1,213.00 | 739,652 |
| 2021-12-07 | 1,201.00 | 1,220.00 | 1,197.00 | 1,220.00 | 798,111 |
| 2021-12-06 | 1,215.00 | 1,215.00 | 1,185.00 | 1,193.00 | 452,400 |
| 2021-12-03 | 1,204.00 | 1,206.00 | 1,182.00 | 1,192.00 | 936,515 |
| 2021-12-02 | 1,195.00 | 1,210.00 | 1,179.00 | 1,190.00 | 988,585 |
| 2021-12-01 | 1,216.00 | 1,225.00 | 1,203.00 | 1,224.00 | 977,126 |
| 2021-11-30 | 1,202.00 | 1,224.00 | 1,200.00 | 1,208.00 | 1,528,123 |
| 2021-11-29 | 1,203.00 | 1,222.00 | 1,199.00 | 1,213.00 | 818,738 |
| 2021-11-26 | 1,189.00 | 1,211.00 | 1,186.00 | 1,193.00 | 665,461 |
| 2021-11-25 | 1,221.00 | 1,225.00 | 1,209.00 | 1,221.00 | 615,521 |
| 2021-11-24 | 1,229.00 | 1,246.00 | 1,214.00 | 1,228.00 | 441,872 |
| 2021-11-23 | 1,259.00 | 1,259.00 | 1,224.00 | 1,229.00 | 705,481 |
| 2021-11-22 | 1,252.00 | 1,276.00 | 1,249.00 | 1,255.00 | 1,039,144 |
| 2021-11-19 | 1,248.00 | 1,257.00 | 1,242.00 | 1,252.00 | 790,835 |
| 2021-11-18 | 1,267.00 | 1,267.00 | 1,231.00 | 1,246.00 | 762,296 |
| 2021-11-17 | 1,240.00 | 1,243.00 | 1,230.00 | 1,234.00 | 1,268,620 |
| 2021-11-16 | 1,261.00 | 1,266.00 | 1,238.00 | 1,243.00 | 791,563 |
| 2021-11-15 | 1,242.00 | 1,258.00 | 1,241.00 | 1,249.00 | 1,723,774 |
| 2021-11-12 | 1,198.00 | 1,252.00 | 1,194.00 | 1,246.00 | 879,793 |
| 2021-11-11 | 1,216.00 | 1,231.00 | 1,211.00 | 1,231.00 | 807,271 |
| 2021-11-10 | 1,227.00 | 1,227.00 | 1,204.00 | 1,219.00 | 912,252 |
| 2021-11-09 | 1,222.00 | 1,233.00 | 1,212.00 | 1,212.00 | 1,036,742 |
| 2021-11-08 | 1,233.00 | 1,233.00 | 1,208.00 | 1,218.00 | 1,135,576 |
| 2021-11-05 | 1,213.00 | 1,213.00 | 1,198.00 | 1,205.00 | 946,822 |
| 2021-11-04 | 1,181.00 | 1,217.00 | 1,156.00 | 1,207.00 | 1,667,387 |
| 2021-11-03 | 1,136.00 | 1,140.00 | 1,130.00 | 1,138.00 | 821,707 |
| 2021-11-02 | 1,134.00 | 1,146.00 | 1,132.00 | 1,137.00 | 460,575 |
| 2021-11-01 | 1,130.00 | 1,138.00 | 1,124.00 | 1,138.00 | 533,127 |
| 2021-10-29 | 1,098.00 | 1,130.00 | 1,098.00 | 1,125.00 | 655,942 |
| 2021-10-28 | 1,112.00 | 1,127.00 | 1,108.00 | 1,124.00 | 443,069 |
| 2021-10-27 | 1,091.00 | 1,122.00 | 1,091.00 | 1,108.00 | 498,969 |
| 2021-10-26 | 1,098.00 | 1,120.00 | 1,098.00 | 1,115.00 | 469,786 |
| 2021-10-25 | 1,114.00 | 1,114.00 | 1,095.00 | 1,100.00 | 359,175 |
| 2021-10-22 | 1,073.00 | 1,108.00 | 1,073.00 | 1,100.00 | 477,472 |
| 2021-10-21 | 1,095.00 | 1,117.00 | 1,091.00 | 1,101.00 | 635,578 |
| 2021-10-20 | 1,073.00 | 1,108.00 | 1,073.00 | 1,107.00 | 1,117,664 |
| 2021-10-19 | 1,122.00 | 1,122.00 | 1,099.00 | 1,099.00 | 664,832 |
| 2021-10-18 | 1,106.00 | 1,109.00 | 1,094.00 | 1,097.00 | 563,560 |
| 2021-10-15 | 1,101.00 | 1,109.00 | 1,095.00 | 1,104.00 | 647,631 |
| 2021-10-14 | 1,094.00 | 1,097.00 | 1,084.00 | 1,097.00 | 763,652 |
| 2021-10-13 | 1,070.00 | 1,090.00 | 1,065.00 | 1,086.00 | 1,293,498 |
| 2021-10-12 | 1,060.00 | 1,076.00 | 1,055.00 | 1,071.00 | 589,884 |
| 2021-10-11 | 1,078.00 | 1,080.00 | 1,062.00 | 1,073.00 | 579,756 |
| 2021-10-08 | 1,080.00 | 1,099.00 | 1,057.00 | 1,077.00 | 961,120 |
| 2021-10-07 | 1,088.00 | 1,088.00 | 1,064.00 | 1,075.00 | 1,134,824 |
| 2021-10-06 | 1,065.00 | 1,073.00 | 1,045.00 | 1,069.00 | 956,021 |
| 2021-10-05 | 1,055.00 | 1,071.00 | 1,049.00 | 1,069.00 | 395,398 |
| 2021-10-04 | 1,069.00 | 1,070.00 | 1,048.00 | 1,048.00 | 537,953 |
| 2021-10-01 | 1,052.00 | 1,075.00 | 1,052.00 | 1,068.00 | 904,275 |
| 2021-09-30 | 1,107.00 | 1,107.00 | 1,075.00 | 1,078.00 | 1,226,018 |
| 2021-09-29 | 1,069.00 | 1,097.00 | 1,069.00 | 1,083.00 | 505,721 |
| 2021-09-28 | 1,123.00 | 1,128.00 | 1,070.00 | 1,077.00 | 1,187,790 |
| 2021-09-27 | 1,126.00 | 1,126.00 | 1,086.00 | 1,097.00 | 775,337 |
| 2021-09-24 | 1,130.00 | 1,130.00 | 1,092.00 | 1,098.00 | 328,855 |
| 2021-09-23 | 1,129.00 | 1,133.00 | 1,110.00 | 1,110.00 | 396,520 |
| 2021-09-22 | 1,078.00 | 1,127.00 | 1,078.00 | 1,119.00 | 523,751 |
| 2021-09-21 | 1,082.00 | 1,105.00 | 1,082.00 | 1,100.00 | 479,319 |
| 2021-09-20 | 1,088.00 | 1,096.00 | 1,072.00 | 1,079.00 | 484,480 |
| 2021-09-17 | 1,126.00 | 1,131.00 | 1,088.00 | 1,088.00 | 4,654,084 |
| 2021-09-16 | 1,109.00 | 1,127.00 | 1,101.00 | 1,119.00 | 738,125 |
| 2021-09-15 | 1,113.00 | 1,117.00 | 1,098.00 | 1,098.00 | 490,468 |
| 2021-09-14 | 1,117.00 | 1,119.00 | 1,104.00 | 1,106.00 | 635,434 |
| 2021-09-13 | 1,135.00 | 1,135.00 | 1,104.00 | 1,114.00 | 809,681 |
| 2021-09-10 | 1,077.00 | 1,112.00 | 1,077.00 | 1,108.00 | 686,442 |
| 2021-09-09 | 1,084.00 | 1,101.00 | 1,083.00 | 1,098.00 | 398,015 |
| 2021-09-08 | 1,095.00 | 1,101.00 | 1,089.00 | 1,090.00 | 542,456 |
| 2021-09-07 | 1,126.00 | 1,126.00 | 1,096.00 | 1,106.00 | 407,557 |
| 2021-09-06 | 1,077.00 | 1,101.00 | 1,075.00 | 1,100.00 | 588,546 |
| 2021-09-03 | 1,066.00 | 1,096.00 | 1,066.00 | 1,082.00 | 394,440 |
| 2021-09-02 | 1,075.00 | 1,092.00 | 1,075.00 | 1,092.00 | 313,437 |
| 2021-09-01 | 1,089.00 | 1,089.00 | 1,068.00 | 1,078.00 | 464,367 |
| 2021-08-31 | 1,069.00 | 1,078.00 | 1,059.00 | 1,064.00 | 620,592 |
| 2021-08-30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0 |
| 2021-08-27 | 1,039.00 | 1,062.00 | 1,039.00 | 1,062.00 | 502,900 |
| 2021-08-26 | 1,052.00 | 1,060.00 | 1,043.00 | 1,052.00 | 422,780 |
| 2021-08-25 | 1,056.00 | 1,056.00 | 1,045.00 | 1,052.00 | 518,002 |
| 2021-08-24 | 1,070.00 | 1,070.00 | 1,042.00 | 1,044.00 | 377,349 |
| 2021-08-23 | 1,043.00 | 1,050.00 | 1,038.00 | 1,045.00 | 415,012 |
| 2021-08-20 | 1,045.00 | 1,046.00 | 1,029.00 | 1,037.00 | 543,892 |
| 2021-08-19 | 1,017.00 | 1,033.00 | 1,008.00 | 1,030.00 | 697,681 |
| 2021-08-18 | 1,045.00 | 1,045.00 | 1,031.00 | 1,033.00 | 605,451 |
| 2021-08-17 | 1,029.00 | 1,041.00 | 1,016.00 | 1,040.00 | 1,346,111 |
| 2021-08-16 | 1,019.00 | 1,024.00 | 1,013.00 | 1,024.00 | 935,923 |
| 2021-08-13 | 993.00 | 1,025.00 | 993.00 | 1,024.00 | 377,236 |
| 2021-08-12 | 995.50 | 1,022.00 | 995.50 | 1,014.00 | 819,113 |
| 2021-08-11 | 1,027.00 | 1,027.00 | 1,005.00 | 1,020.00 | 930,814 |
| 2021-08-10 | 994.00 | 1,021.00 | 994.00 | 1,012.00 | 275,335 |
| 2021-08-09 | 1,052.00 | 1,052.00 | 1,014.00 | 1,014.00 | 360,350 |
| 2021-08-06 | 1,011.00 | 1,031.00 | 1,011.00 | 1,027.00 | 306,727 |
| 2021-08-05 | 1,018.00 | 1,025.00 | 1,009.00 | 1,025.00 | 870,043 |
| 2021-08-04 | 1,027.00 | 1,033.00 | 1,008.00 | 1,010.00 | 613,934 |
| 2021-08-03 | 1,020.00 | 1,028.00 | 1,013.00 | 1,022.00 | 651,685 |
| 2021-08-02 | 1,004.00 | 1,028.00 | 1,004.00 | 1,020.00 | 965,254 |
| 2021-07-30 | 1,018.00 | 1,020.00 | 1,003.00 | 1,017.00 | 584,404 |
| 2021-07-29 | 1,028.00 | 1,039.00 | 1,017.00 | 1,022.00 | 2,094,327 |
| 2021-07-28 | 1,038.00 | 1,038.00 | 1,025.00 | 1,033.00 | 331,322 |
| 2021-07-27 | 1,024.00 | 1,042.00 | 1,024.00 | 1,035.00 | 468,525 |
| 2021-07-26 | 1,057.00 | 1,057.00 | 1,039.00 | 1,043.00 | 426,364 |
| 2021-07-23 | 1,027.00 | 1,052.00 | 1,027.00 | 1,052.00 | 628,589 |
| 2021-07-22 | 1,008.00 | 1,040.00 | 1,008.00 | 1,030.00 | 1,459,784 |
| 2021-07-21 | 1,009.00 | 1,021.00 | 1,006.00 | 1,019.00 | 644,692 |
| 2021-07-20 | 980.00 | 1,006.00 | 980.00 | 1,002.00 | 1,247,391 |
| 2021-07-19 | 1,000.00 | 1,012.00 | 985.00 | 990.00 | 816,036 |
| 2021-07-16 | 1,053.00 | 1,053.00 | 1,021.00 | 1,026.00 | 498,675 |
| 2021-07-15 | 1,061.00 | 1,065.00 | 1,037.00 | 1,042.00 | 614,077 |
| 2021-07-14 | 1,068.00 | 1,072.00 | 1,060.00 | 1,066.00 | 409,612 |
| 2021-07-13 | 1,071.00 | 1,074.00 | 1,058.00 | 1,069.00 | 590,482 |
| 2021-07-12 | 1,065.00 | 1,067.00 | 1,055.00 | 1,067.00 | 620,938 |
| 2021-07-09 | 1,044.00 | 1,065.00 | 1,033.00 | 1,065.00 | 1,183,557 |
| 2021-07-08 | 1,057.00 | 1,072.00 | 1,027.00 | 1,038.00 | 1,348,202 |
| 2021-07-07 | 1,064.00 | 1,086.00 | 1,064.00 | 1,080.00 | 625,170 |
| 2021-07-06 | 1,049.00 | 1,082.00 | 1,049.00 | 1,072.00 | 553,490 |
| 2021-07-05 | 1,060.00 | 1,077.00 | 1,054.00 | 1,075.00 | 761,010 |
| 2021-07-02 | 1,068.00 | 1,068.00 | 1,043.00 | 1,050.00 | 556,739 |
| 2021-07-01 | 1,036.00 | 1,046.00 | 1,030.00 | 1,044.00 | 726,391 |
| 2021-06-30 | 1,049.00 | 1,049.00 | 1,024.00 | 1,029.00 | 804,204 |
| 2021-06-29 | 1,045.00 | 1,045.00 | 1,035.00 | 1,038.00 | 739,176 |
| 2021-06-28 | 1,047.00 | 1,047.00 | 1,027.00 | 1,037.00 | 642,599 |
| 2021-06-25 | 1,028.00 | 1,045.00 | 1,026.00 | 1,032.00 | 817,969 |
| 2021-06-24 | 1,012.00 | 1,029.00 | 1,012.00 | 1,029.00 | 999,133 |
| 2021-06-23 | 1,011.00 | 1,021.00 | 997.00 | 1,017.00 | 924,254 |
| 2021-06-22 | 999.00 | 1,011.00 | 988.00 | 1,009.00 | 614,098 |
| 2021-06-21 | 972.00 | 994.00 | 972.00 | 994.00 | 852,942 |
| 2021-06-18 | 1,017.00 | 1,019.00 | 983.00 | 986.50 | 1,370,031 |
| 2021-06-17 | 1,020.00 | 1,027.00 | 1,004.00 | 1,014.00 | 852,603 |
| 2021-06-16 | 1,042.00 | 1,049.00 | 1,026.00 | 1,036.00 | 845,639 |
| 2021-06-15 | 1,036.00 | 1,047.00 | 1,030.00 | 1,032.00 | 1,148,337 |
| 2021-06-14 | 1,012.00 | 1,029.00 | 1,012.00 | 1,029.00 | 1,077,091 |
| 2021-06-11 | 1,005.00 | 1,019.00 | 1,002.00 | 1,012.00 | 427,402 |
| 2021-06-10 | 1,010.00 | 1,016.00 | 995.50 | 1,002.00 | 519,629 |
| 2021-06-09 | 1,033.00 | 1,041.00 | 1,009.00 | 1,011.00 | 1,034,487 |
| 2021-06-08 | 1,029.00 | 1,036.00 | 1,025.00 | 1,034.00 | 735,341 |
| 2021-06-07 | 1,020.00 | 1,036.00 | 1,020.00 | 1,030.00 | 433,675 |
| 2021-06-04 | 1,009.00 | 1,031.00 | 1,009.00 | 1,027.00 | 646,847 |
| 2021-06-03 | 1,035.00 | 1,035.00 | 1,015.00 | 1,030.00 | 989,891 |
| 2021-06-02 | 1,021.00 | 1,023.00 | 1,012.00 | 1,020.00 | 679,167 |
| 2021-06-01 | 993.50 | 1,021.00 | 993.00 | 1,017.00 | 2,697,910 |
| 2021-05-28 | 1,004.00 | 1,004.00 | 989.50 | 990.00 | 904,966 |
| 2021-05-27 | 1,008.00 | 1,036.00 | 996.00 | 996.00 | 1,774,608 |
| 2021-05-26 | 1,049.00 | 1,056.00 | 1,029.00 | 1,033.00 | 680,834 |
| 2021-05-25 | 1,042.00 | 1,056.00 | 1,005.00 | 1,040.00 | 1,039,157 |