Eco Animal Share Trades

Eco Animal share trades.

The following table shows today's trades for Eco Animal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

EAH.L
Share Price EAH.L
Charts EAH.L
Trades EAH.L
History Compare
EAH.L EAH.L
Share News EAH.L
RNS EAH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:45:57 - 03-Jul-25	58.561	1,489	Sell*	58.00	62.00
12:37:23 - 03-Jul-25	58.55	442	Sell*	58.00	62.00
12:16:55 - 03-Jul-25	60.49	626	Buy*	58.00	62.00
10:21:59 - 03-Jul-25	60.55	3,500	Buy*	58.00	62.00
10:03:05 - 03-Jul-25	58.55	485	Sell*	58.00	62.00
10:01:17 - 03-Jul-25	58.55	3,380	Sell*	58.00	62.00
08:00:09 - 03-Jul-25	58.55	402	Sell*	58.00	62.00

Top Risers

Share	Price	Change
4global (4GBL)	11.00	59.42%
Wishbone (WSBN)	0.40	41.82%
Mkango Resources (MKA)	23.00	31.43%
GEO Exploration Limited (GEO)	0.1675	24.53%
Alien Metals (UFO)	0.1025	18.18%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	2.875	-28.82%
Argentex Group. (AGFX)	2.50	-16.67%
Rc Fornax (RCFX)	27.50	-16.67%
Versarien (VRS)	0.013	-13.33%
Alba Mineral Resources (ALBA)	0.0225	-13.31%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0105	2,314,603,717
Caledonian Hold (CHP)	0.004	1,748,841,749
Premier African Minerals (PREM)	0.01215	1,079,737,137
Alien Metals (UFO)	0.1025	590,201,559
Mosman Oil & Gas (MSMN)	0.0225	362,861,766

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.