Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eco Animal Share Price
Eco Animal Share Trades

Eco Animal Share Trades

Eco Animal share trades.

The following table shows today's trades for Eco Animal. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EAH.L
Share PriceEAH.L
ChartsEAH.L
TradesEAH.L
HistoryCompare
EAH.LEAH.L
Share NewsEAH.L
RNSEAH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:59:46 - 29-Apr-24 108.66 4,000 Buy* 106.00 111.00
11:45:12 - 29-Apr-24 111.00 1,035 Buy* 106.00 111.00
10:28:53 - 29-Apr-24 108.50 444 Unknown* 106.00 111.00
09:57:22 - 29-Apr-24 110.00 14 Buy* 106.00 110.00
09:55:10 - 29-Apr-24 110.00 4,000 Buy* 105.00 110.00
09:50:27 - 29-Apr-24 110.00 440 Buy* 105.00 110.00
09:39:44 - 29-Apr-24 107.175 8,835 Sell* 105.00 110.00
09:28:40 - 29-Apr-24 110.00 5,000 Buy* 105.00 110.00
09:26:56 - 29-Apr-24 109.625 5,000 Buy* 105.00 110.00
09:20:05 - 29-Apr-24 106.84 2,000 Sell* 105.00 110.00
08:23:49 - 29-Apr-24 105.00 2 Sell* 105.00 110.00
08:22:55 - 29-Apr-24 106.80 2 Sell* 105.00 110.00
08:21:56 - 29-Apr-24 106.80 5 Sell* 105.00 110.00
07:43:23 - 29-Apr-24 106.75 5,000 Sell* 105.00 110.00
07:24:44 - 29-Apr-24 106.50 3,846 Sell* 105.00 110.00
07:00:28 - 29-Apr-24 110.00 97 Buy* 105.00 110.00
07:00:27 - 29-Apr-24 110.00 90 Buy* 105.00 110.00
Top Risers
Share Change
Gunsynd (GUN)0.22587.5%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Supply@me Cap (SYME)0.0317.65%
Top Fallers
Share Change
Petrofac (PFC)15.22-31.75%
Biome Tech (BIOM)80.00-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,258,400,081
Supply@me Cap (SYME)0.03995,403,860
Echo Energy (ECHO)0.0039190,273,684
Beacon Energy. (BCE)0.055171,344,262
Cap-xx (CPX)0.081165,702,937

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.