Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Dowlais Share Price
Dowlais Share Trades

Dowlais Share Trades

Dowlais share trades.

The following table shows today's trades for Dowlais. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DWL.L
Share PriceDWL.L
ChartsDWL.L
TradesDWL.L
HistoryCompare
DWL.LDWL.L
Share NewsDWL.L
RNSDWL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:07:27 - 20-May-24 76.85 10,000 Unknown* 76.90 77.10
15:53:34 - 20-May-24 76.873 204,324 Unknown* 76.90 77.10
15:53:34 - 20-May-24 76.85 204,324 Unknown* 76.90 77.10
15:35:58 - 20-May-24 76.85 16,692 Sell* 76.90 77.10
15:35:25 - 20-May-24 76.85 3,404,498 Sell* 76.90 77.10
15:29:43 - 20-May-24 76.95 25,000 Sell* 76.90 77.10
15:29:33 - 20-May-24 77.05 581 Buy* 76.90 77.05
15:29:02 - 20-May-24 76.85 349 Sell* 76.85 77.05
15:29:02 - 20-May-24 76.90 4,890 Buy* 76.80 76.90
15:29:02 - 20-May-24 76.90 490 Buy* 76.80 76.90
15:29:02 - 20-May-24 76.90 2,765 Buy* 76.80 76.90
15:28:41 - 20-May-24 76.8652 2,000 Buy* 76.80 76.90
15:28:39 - 20-May-24 76.90 149 Buy* 76.80 76.90
15:28:04 - 20-May-24 76.80 1,463 Sell* 76.80 76.90
15:26:02 - 20-May-24 76.85 1,110 Sell* 76.80 77.00
15:26:02 - 20-May-24 76.85 1,186 Sell* 76.85 77.00
15:26:02 - 20-May-24 76.85 180 Sell* 76.85 77.00
15:26:01 - 20-May-24 76.90 1,325 Buy* 76.85 76.90
15:26:01 - 20-May-24 76.90 3,400 Buy* 76.85 76.90
15:26:01 - 20-May-24 76.90 1,725 Buy* 76.85 76.90
15:26:01 - 20-May-24 76.90 5,100 Buy* 76.85 76.90
15:25:15 - 20-May-24 76.90 588 Sell* 76.90 76.95
15:25:05 - 20-May-24 76.90 1,615 Sell* 76.90 76.95
15:25:05 - 20-May-24 76.90 1,123 Sell* 76.90 77.00
15:25:05 - 20-May-24 76.90 459 Sell* 76.90 77.00
15:25:02 - 20-May-24 76.95 616 Sell* 76.95 77.05
15:25:02 - 20-May-24 76.95 442 Sell* 76.95 77.05
15:25:02 - 20-May-24 76.95 1,227 Sell* 76.95 77.05
15:25:02 - 20-May-24 76.95 629 Sell* 76.95 77.05
15:25:02 - 20-May-24 76.95 1,535 Sell* 76.95 77.05
15:25:02 - 20-May-24 77.00 1,700 Sell* 77.00 77.05
15:25:02 - 20-May-24 77.00 339 Sell* 77.00 77.05
15:25:02 - 20-May-24 77.00 1,068 Sell* 77.00 77.05
15:23:44 - 20-May-24 77.05 3,222 Sell* 77.05 77.10
15:23:44 - 20-May-24 77.05 803 Sell* 77.05 77.10
15:23:43 - 20-May-24 77.00 15,000 Sell* 77.00 77.10
15:23:13 - 20-May-24 77.05 7,089 Unknown* 77.00 77.10
15:23:13 - 20-May-24 77.05 3,700 Buy* 76.90 77.05
15:23:13 - 20-May-24 77.05 560 Buy* 76.90 77.05
15:23:00 - 20-May-24 76.9485 6,466 Buy* 76.85 77.00
15:22:52 - 20-May-24 76.95 487 Buy* 76.85 76.95
15:22:49 - 20-May-24 76.95 187 Buy* 76.85 76.95
15:22:49 - 20-May-24 76.95 5,693 Buy* 76.85 76.95
15:22:49 - 20-May-24 76.95 2,559 Buy* 76.85 76.95
15:22:49 - 20-May-24 76.95 5,623 Buy* 76.85 76.95
15:22:49 - 20-May-24 76.95 1,345 Buy* 76.85 76.95
15:21:26 - 20-May-24 76.90 583 Sell* 76.90 77.00
15:21:26 - 20-May-24 76.90 162 Sell* 76.90 77.00
15:21:26 - 20-May-24 76.95 1,127 Sell* 76.95 77.00
15:21:25 - 20-May-24 76.95 2,074 Sell* 76.95 77.05
15:21:25 - 20-May-24 76.95 626 Sell* 76.95 77.05
15:21:25 - 20-May-24 76.95 2,313 Sell* 76.95 77.05
15:21:25 - 20-May-24 77.00 1,093 Sell* 76.95 77.10
15:21:25 - 20-May-24 77.00 354 Sell* 77.00 77.10
15:21:25 - 20-May-24 77.00 740 Sell* 77.00 77.10
15:21:25 - 20-May-24 77.00 1,016 Sell* 77.00 77.10
15:21:25 - 20-May-24 77.00 340 Sell* 77.00 77.10
15:21:25 - 20-May-24 77.00 2,187 Sell* 77.00 77.10
15:21:25 - 20-May-24 77.00 150 Sell* 77.00 77.10
15:17:07 - 20-May-24 77.0477 3,000 Sell* 77.00 77.15
15:16:21 - 20-May-24 77.05 925 Buy* 77.00 77.05
15:16:20 - 20-May-24 76.95 439 Sell* 76.95 77.00
15:16:20 - 20-May-24 77.00 8,985 Buy* 76.95 77.00
15:16:20 - 20-May-24 77.00 844 Sell* 77.00 77.05
15:16:20 - 20-May-24 77.00 1,699 Sell* 77.00 77.05
15:16:20 - 20-May-24 77.00 2,459 Sell* 77.00 77.05
15:16:20 - 20-May-24 77.00 919 Sell* 77.00 77.05
15:16:07 - 20-May-24 77.00 2,459 Sell* 77.00 77.05
15:16:07 - 20-May-24 77.00 371 Sell* 77.00 77.05
15:16:07 - 20-May-24 77.00 16 Sell* 77.00 77.05
15:16:07 - 20-May-24 77.00 1 Sell* 77.00 77.05
15:16:07 - 20-May-24 77.00 103 Sell* 77.00 77.05
15:15:48 - 20-May-24 77.05 516 Buy* 76.95 77.05
15:13:04 - 20-May-24 77.05 10 Buy* 76.95 77.05
15:11:12 - 20-May-24 77.00 1,218 Buy* 76.95 77.00
15:10:56 - 20-May-24 77.00 2,642 Buy* 76.95 77.00
15:08:01 - 20-May-24 77.00 555 Sell* 77.00 77.10
15:08:01 - 20-May-24 77.00 426 Sell* 77.00 77.10
15:08:01 - 20-May-24 77.00 41 Sell* 77.00 77.10
15:08:01 - 20-May-24 77.00 1,042 Sell* 77.00 77.10
15:08:01 - 20-May-24 77.00 437 Sell* 77.00 77.10
15:07:35 - 20-May-24 77.00 1,422 Sell* 77.00 77.10
15:07:33 - 20-May-24 77.05 221 Sell* 77.05 77.10
15:07:12 - 20-May-24 77.10 751 Buy* 77.00 77.10
15:07:11 - 20-May-24 77.10 10 Buy* 77.00 77.10
15:07:11 - 20-May-24 77.10 737 Buy* 77.00 77.10
15:07:11 - 20-May-24 77.10 663 Buy* 77.00 77.10
15:06:54 - 20-May-24 77.05 3,293 Sell* 77.05 77.10
15:06:54 - 20-May-24 77.05 1,200 Sell* 77.05 77.10
15:06:53 - 20-May-24 77.10 663 Buy* 77.00 77.10
15:06:53 - 20-May-24 77.10 472 Buy* 77.00 77.10
15:06:53 - 20-May-24 77.10 195 Buy* 77.00 77.10
15:06:53 - 20-May-24 77.10 1,504 Buy* 77.00 77.10
15:06:53 - 20-May-24 77.10 41 Buy* 77.00 77.10
15:06:53 - 20-May-24 77.10 3,170 Buy* 76.95 77.10
15:06:53 - 20-May-24 77.10 1,627 Buy* 76.95 77.10
15:02:57 - 20-May-24 77.067 1,297 Buy* 76.95 77.10
15:01:58 - 20-May-24 77.0818 6,000 Buy* 76.95 77.10
15:01:12 - 20-May-24 77.10 4,507 Buy* 76.95 77.10
15:01:05 - 20-May-24 77.00 6,276 Unknown* 76.95 77.05
Top Risers
Share Change
ValiRx (VAL)4.000%
Keywords Studios Plc (KWS)2,282.000%
ADVFN (AFN)14.500%
Indus Gas (INDI)17.400%
United Oil&gas (UOG)0.220%
Top Fallers
Share Change
Metals One (MET1)1.100%
Bivictrix Thera (BVX)10.000%
Haydale (HAYD)0.390%
Bigblu Broadb. (BBB)37.200%
Regtech Open (RTOP)1.3010%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.02550
Supply@me Cap (SYME)0.018150
Kefi Gold (KEFI)0.7630
Baron Oil (BOIL)0.06750
Tower Resources (TRP)0.01750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.