DRUM.L Share History

DRUM.L Share Price history. The following table shows end-of-day data DRUM historical share prices for DRUM.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DRUM.L
Share Price DRUM.L
Charts DRUM.L
Trades DRUM.L
History Compare
DRUM.L DRUM.L
Share News DRUM.L
RNS DRUM.L
Accounts

Date	Open	High	Low	Close	Volume
2023-06-07	7.50	9.75	7.50	8.75	5,934,089
2023-06-06	7.25	8.25	7.25	7.50	2,756,760
2023-06-05	6.25	8.00	6.25	7.25	3,135,719
2023-06-02	6.50	6.50	6.25	6.25	1,443,205
2023-06-01	6.50	6.50	6.50	6.50	1,156,160
2023-05-31	6.00	6.75	6.00	6.50	4,336,864
2023-05-30	5.25	6.25	5.25	6.00	6,469,706
2023-05-29	5.05	5.05	5.05	5.05	0
2023-05-26	5.05	5.05	5.05	5.05	0
2023-05-25	5.05	5.05	5.05	5.05	61,734
2023-05-24	5.05	5.05	5.05	5.05	685,950
2023-05-23	5.05	5.05	5.05	5.05	128,991
2023-05-22	5.10	5.10	5.05	5.05	129,762
2023-05-19	5.10	5.10	5.10	5.10	6,383
2023-05-18	5.10	5.10	5.10	5.10	24,383
2023-05-17	5.10	5.10	5.10	5.10	21,545
2023-05-16	5.10	5.10	5.10	5.10	49,509
2023-05-15	5.10	5.10	5.10	5.10	337,756
2023-05-12	5.10	5.10	5.10	5.10	52,511
2023-05-11	5.00	5.25	5.00	5.10	1,442,488
2023-05-10	5.00	5.00	5.00	5.00	1,073,865
2023-05-09	5.00	5.00	5.00	5.00	693,243
2023-05-08	5.00	5.00	5.00	5.00	0
2023-05-05	5.50	5.50	5.00	5.00	74,004
2023-05-04	5.50	5.50	5.50	5.50	1,127,842
2023-05-03	6.00	6.00	5.50	5.50	650,113
2023-05-02	6.00	6.00	6.00	6.00	1,161,846
2023-05-01	6.00	6.00	6.00	6.00	0
2023-04-28	6.00	6.00	6.00	6.00	52
2023-04-27	6.00	6.00	6.00	6.00	0
2023-04-26	6.00	6.00	6.00	6.00	2,549,920
2023-04-25	6.00	6.00	6.00	6.00	166,669
2023-04-24	0.53	0.58	0.53	0.58	5,649,618
2023-04-21	0.53	0.53	0.53	0.53	1,650,996
2023-04-20	0.53	0.53	0.53	0.53	3,717
2023-04-19	0.53	0.53	0.53	0.53	0
2023-04-18	0.53	0.53	0.53	0.53	4,497,610
2023-04-17	0.60	0.60	0.53	0.53	2,130,819
2023-04-14	0.60	0.60	0.60	0.60	281,561
2023-04-13	0.60	0.60	0.60	0.60	251,000
2023-04-12	0.60	0.60	0.60	0.60	10,115
2023-04-11	0.60	0.60	0.60	0.60	3,001,821
2023-04-10	0.60	0.60	0.60	0.60	0
2023-04-07	0.60	0.60	0.60	0.60	0
2023-04-06	0.60	0.60	0.60	0.60	802,074
2023-04-05	0.60	0.60	0.60	0.60	1,765,788
2023-04-04	0.68	0.68	0.68	0.68	0
2023-04-03	0.68	0.68	0.68	0.68	180,007
2023-03-31	0.68	0.68	0.68	0.68	22,892
2023-03-30	0.68	0.68	0.68	0.68	0
2023-03-29	0.68	0.68	0.68	0.68	2,222,892
2023-03-28	0.68	0.68	0.68	0.68	0
2023-03-27	0.68	0.68	0.68	0.68	0
2023-03-24	0.68	0.68	0.68	0.68	0
2023-03-23	0.68	0.68	0.68	0.68	0
2023-03-22	0.68	0.68	0.68	0.68	0
2023-03-21	0.68	0.68	0.68	0.68	0
2023-03-20	0.68	0.68	0.68	0.68	0
2023-03-17	0.68	0.68	0.68	0.68	532,466
2023-03-16	0.68	0.68	0.68	0.68	0
2023-03-15	0.68	0.68	0.68	0.68	0
2023-03-14	0.73	0.73	0.68	0.68	527,288
2023-03-13	0.73	0.73	0.73	0.73	2,013,035
2023-03-10	0.73	0.73	0.73	0.73	0
2023-03-09	0.73	0.73	0.73	0.73	0
2023-03-08	0.73	0.73	0.73	0.73	0
2023-03-07	0.73	0.73	0.73	0.73	139,538
2023-03-06	0.73	0.73	0.73	0.73	0
2023-03-03	0.73	0.73	0.73	0.73	592,000
2023-03-02	0.73	0.73	0.73	0.73	74,286
2023-03-01	0.73	0.73	0.73	0.73	0
2023-02-28	0.73	0.73	0.73	0.73	22,449
2023-02-27	0.75	0.75	0.73	0.73	370,804
2023-02-24	0.75	0.75	0.75	0.75	0
2023-02-23	0.75	0.75	0.75	0.75	506,430
2023-02-22	0.78	0.78	0.75	0.75	1,155,087
2023-02-21	0.85	0.85	0.78	0.78	500,506
2023-02-20	0.85	0.85	0.85	0.85	0
2023-02-17	0.85	0.85	0.85	0.85	872
2023-02-16	0.85	0.85	0.85	0.85	63,508
2023-02-15	0.85	0.85	0.85	0.85	3,575
2023-02-14	0.85	0.85	0.85	0.85	446,991
2023-02-13	0.88	0.88	0.85	0.85	6,486,411
2023-02-10	0.83	0.83	0.83	0.83	493,553
2023-02-09	0.83	0.83	0.83	0.83	123,342
2023-02-08	0.83	0.83	0.83	0.83	150,000
2023-02-07	0.85	0.85	0.83	0.83	1,491,208
2023-02-06	0.85	0.85	0.85	0.85	62,775
2023-02-03	0.85	0.85	0.85	0.85	250,112
2023-02-02	0.88	0.88	0.85	0.85	1,067,311
2023-02-01	0.90	0.90	0.88	0.88	1,010,030
2023-01-31	0.90	0.90	0.90	0.90	947,506
2023-01-30	0.90	0.90	0.90	0.90	11,644,543
2023-01-27	0.90	0.90	0.90	0.90	639,278
2023-01-26	0.90	0.90	0.90	0.90	0
2023-01-25	0.90	0.90	0.90	0.90	413,108
2023-01-24	0.90	0.90	0.90	0.90	908,142
2023-01-23	0.90	0.90	0.90	0.90	503,843
2023-01-20	0.90	0.90	0.90	0.90	2,455,776
2023-01-19	0.90	0.90	0.90	0.90	622,063
2023-01-18	0.90	0.90	0.90	0.90	3,101,194
2023-01-17	0.93	0.93	0.88	0.90	5,875,830
2023-01-16	0.95	0.95	0.93	0.93	1,036,353
2023-01-13	0.83	0.95	0.83	0.95	6,224,652
2023-01-12	0.85	0.85	0.83	0.83	688,261
2023-01-11	0.85	0.85	0.85	0.85	537,833
2023-01-10	0.88	0.88	0.85	0.85	1,562,777
2023-01-09	0.90	0.90	0.88	0.88	705,264
2023-01-06	0.90	0.90	0.90	0.90	218,700
2023-01-05	0.90	0.90	0.90	0.90	11,900,000
2023-01-04	0.90	0.90	0.90	0.90	37,833
2023-01-03	0.88	0.90	0.88	0.90	3,897,785
2023-01-02	0.85	0.85	0.85	0.85	0
2022-12-30	0.85	0.85	0.85	0.85	763,474
2022-12-29	0.85	0.85	0.85	0.85	50,000
2022-12-28	0.90	0.90	0.85	0.85	1,175,000
2022-12-27	0.90	0.90	0.90	0.90	0
2022-12-26	0.90	0.90	0.90	0.90	0
2022-12-23	0.90	0.90	0.90	0.90	1,475,215
2022-12-22	0.88	0.90	0.88	0.90	3,356,925
2022-12-21	0.93	0.93	0.88	0.88	1,449,700
2022-12-20	0.93	0.93	0.93	0.93	1,168
2022-12-19	0.95	0.95	0.93	0.93	297,643
2022-12-16	0.95	0.95	0.95	0.95	52,695
2022-12-15	0.95	0.95	0.95	0.95	229,092
2022-12-14	0.95	0.95	0.95	0.95	103,796
2022-12-13	1.00	1.00	0.95	0.95	1,450,000
2022-12-12	1.00	1.00	1.00	1.00	170,150
2022-12-09	1.00	1.00	1.00	1.00	3,891,731
2022-12-08	0.98	1.03	0.98	1.00	7,579,054
2022-12-07	0.95	0.98	0.95	0.98	2,103,876
2022-12-06	0.90	0.95	0.88	0.95	17,498,095
2022-12-05	0.90	0.90	0.90	0.90	500,000
2022-12-02	0.90	0.90	0.88	0.90	2,863,406
2022-12-01	0.90	0.90	0.90	0.90	834,870
2022-11-30	0.85	0.90	0.85	0.90	784,970
2022-11-29	0.85	0.85	0.85	0.85	1,830,000
2022-11-28	0.85	0.85	0.85	0.85	57,208
2022-11-25	0.83	0.85	0.83	0.85	2,977,193
2022-11-24	0.85	0.85	0.83	0.83	1,100,772
2022-11-23	0.85	0.85	0.85	0.85	5,149,835
2022-11-22	0.85	0.85	0.85	0.85	56,845
2022-11-21	0.85	0.85	0.85	0.85	1,520,947
2022-11-18	0.83	0.85	0.83	0.85	823,075
2022-11-17	0.90	0.90	0.83	0.83	1,989,858
2022-11-16	0.90	0.90	0.90	0.90	3,428,675
2022-11-15	0.90	0.90	0.90	0.90	8,103,706
2022-11-14	0.93	0.90	0.90	0.90	6,778,434
2022-11-11	1.00	1.00	0.95	0.95	12,831,615
2022-11-10	1.03	1.03	1.00	1.00	2,049,692
2022-11-09	0.95	1.03	0.95	1.03	9,329,710
2022-11-08	0.93	0.95	0.93	0.95	4,366,713
2022-11-07	0.88	0.90	0.85	0.90	15,091,466
2022-11-04	0.93	0.93	0.88	0.88	3,533,093
2022-11-03	0.93	0.93	0.93	0.93	594,445
2022-11-02	0.93	0.93	0.93	0.93	1,048,635
2022-11-01	0.95	0.95	0.93	0.93	589,912
2022-10-31	0.95	0.95	0.95	0.95	1,874,550
2022-10-28	0.95	0.95	0.95	0.95	1,609,243
2022-10-27	0.95	0.98	0.95	0.95	3,996,193
2022-10-26	0.95	0.95	0.95	0.95	4,344,205
2022-10-25	0.95	0.95	0.95	0.95	111,764
2022-10-24	0.98	0.98	0.95	0.95	640,098
2022-10-21	0.98	0.98	0.98	0.98	1,000,204
2022-10-20	1.00	1.00	0.98	0.98	855,250
2022-10-19	1.10	1.10	1.03	1.03	3,493,556
2022-10-18	1.15	1.15	1.08	1.10	2,239,605
2022-10-17	1.08	1.18	1.08	1.15	15,549,848
2022-10-14	1.00	1.08	1.00	1.08	2,449,343
2022-10-13	0.93	1.00	0.93	1.00	3,135,220
2022-10-12	0.93	0.93	0.93	0.93	3,219,000
2022-10-11	0.93	0.93	0.93	0.93	591,168
2022-10-10	1.00	1.00	0.93	0.93	3,009,778
2022-10-07	1.03	1.08	1.00	1.00	9,011,963
2022-10-06	0.83	1.03	0.83	1.00	10,786,467
2022-10-05	0.83	0.83	0.83	0.83	692,712
2022-10-04	0.83	0.83	0.75	0.83	28,238
2022-10-03	0.83	0.83	0.83	0.83	1,420,381
2022-09-30	0.83	0.83	0.83	0.83	735,090
2022-09-29	0.85	0.85	0.83	0.83	295,042
2022-09-28	0.85	0.85	0.85	0.85	50,000
2022-09-27	0.85	0.85	0.85	0.85	405,769
2022-09-26	0.83	0.85	0.83	0.85	55,158
2022-09-23	0.90	0.90	0.83	0.83	2,478,264
2022-09-22	0.95	0.95	0.90	0.90	699,979
2022-09-21	0.88	0.95	0.88	0.95	5,435,528
2022-09-20	0.95	0.95	0.88	0.88	13,382,944
2022-09-19	0.93	0.93	0.93	0.93	0
2022-09-16	1.00	1.00	0.93	0.93	3,688,141
2022-09-15	1.00	1.05	1.00	1.00	7,865,903
2022-09-14	0.93	1.13	0.93	1.00	8,677,369
2022-09-13	0.90	0.93	0.90	0.93	864,210
2022-09-12	0.83	0.90	0.83	0.90	3,617,196
2022-09-09	0.83	0.83	0.83	0.83	2,539,964
2022-09-08	0.83	0.83	0.83	0.83	1,894,139
2022-09-07	0.80	0.83	0.80	0.83	1,870,839
2022-09-06	0.80	0.80	0.80	0.80	2,862,774
2022-09-05	0.80	0.80	0.80	0.80	376,050
2022-09-02	0.80	0.80	0.80	0.80	2,223,690
2022-09-01	0.80	0.80	0.80	0.80	799,110
2022-08-31	0.78	0.83	0.78	0.83	2,158,704
2022-08-30	0.75	0.78	0.75	0.78	13,538,288
2022-08-29	0.75	0.75	0.75	0.75	0
2022-08-26	0.75	0.75	0.75	0.75	128,555
2022-08-25	0.70	0.75	0.70	0.75	3,160,660
2022-08-24	0.63	0.78	0.63	0.70	3,683,557
2022-08-23	0.53	0.63	0.53	0.63	8,342,333
2022-08-22	0.53	0.53	0.53	0.53	0
2022-08-19	0.53	0.53	0.53	0.53	0
2022-08-18	0.53	0.53	0.53	0.53	271,000
2022-08-17	0.58	0.58	0.53	0.53	1,341,903
2022-08-16	0.58	0.58	0.58	0.58	1,000,000
2022-08-15	0.58	0.58	0.58	0.58	798,371
2022-08-12	0.58	0.58	0.58	0.58	100,000
2022-08-11	0.58	0.58	0.58	0.58	46,000
2022-08-10	0.58	0.58	0.58	0.58	0
2022-08-09	0.58	0.58	0.58	0.58	145,906
2022-08-08	0.58	0.58	0.58	0.58	137,420
2022-08-05	0.58	0.58	0.58	0.58	0
2022-08-04	0.58	0.58	0.58	0.58	0
2022-08-03	0.58	0.58	0.58	0.58	9,978
2022-08-02	0.58	0.58	0.58	0.58	72,239
2022-08-01	0.60	0.60	0.55	0.58	18,092
2022-07-29	0.58	0.58	0.58	0.58	86,210
2022-07-28	0.58	0.58	0.58	0.58	0
2022-07-27	0.58	0.58	0.58	0.58	0
2022-07-26	0.58	0.58	0.58	0.58	0
2022-07-25	0.58	0.58	0.58	0.58	0
2022-07-22	0.58	0.58	0.58	0.58	0
2022-07-21	0.58	0.58	0.58	0.58	0
2022-07-20	0.58	0.58	0.58	0.58	93,149
2022-07-19	0.58	0.58	0.58	0.58	1,620,000
2022-07-18	0.58	0.58	0.58	0.58	0
2022-07-15	0.58	0.58	0.58	0.58	0
2022-07-14	0.58	0.58	0.58	0.58	44
2022-07-13	0.58	0.58	0.58	0.58	0
2022-07-12	0.58	0.58	0.58	0.58	0
2022-07-11	0.58	0.58	0.58	0.58	0
2022-07-08	0.58	0.58	0.58	0.58	2,631,069
2022-07-07	0.58	0.58	0.58	0.58	0
2022-07-06	0.58	0.58	0.58	0.58	520,182
2022-07-05	0.58	0.58	0.58	0.58	1,101,055
2022-07-04	0.58	0.58	0.58	0.58	2,026
2022-07-01	0.58	0.58	0.58	0.58	500
2022-06-30	0.58	0.58	0.58	0.58	182,334
2022-06-29	0.58	0.58	0.58	0.58	0
2022-06-28	0.58	0.58	0.58	0.58	1,002,316
2022-06-27	0.63	0.63	0.58	0.58	350,000
2022-06-24	0.65	0.65	0.63	0.63	350,000
2022-06-23	0.68	0.68	0.65	0.65	150,000
2022-06-22	0.68	0.68	0.68	0.68	250,000
2022-06-21	0.68	0.68	0.68	0.68	100,000
2022-06-20	0.68	0.68	0.68	0.68	75,000
2022-06-17	0.68	0.68	0.68	0.68	0
2022-06-16	0.68	0.68	0.68	0.68	0
2022-06-15	0.68	0.68	0.68	0.68	866
2022-06-14	0.68	0.68	0.68	0.68	299,999
2022-06-13	0.68	0.68	0.68	0.68	1,553,031
2022-06-10	0.68	0.68	0.68	0.68	279,796
2022-06-09	0.68	0.68	0.68	0.68	31,719
2022-06-08	0.68	0.68	0.68	0.68	0
2022-06-07	0.68	0.68	0.68	0.68	0
2022-06-06	0.68	0.68	0.68	0.68	459,018
2022-06-03	0.68	0.68	0.68	0.68	0
2022-06-02	0.68	0.68	0.68	0.68	0
2022-06-01	0.68	0.68	0.68	0.68	779,081
2022-05-31	0.68	0.68	0.68	0.68	200,000
2022-05-30	0.68	0.68	0.68	0.68	503,882
2022-05-27	0.70	0.70	0.68	0.68	1,195,014
2022-05-26	0.70	0.70	0.70	0.70	0
2022-05-25	0.70	0.70	0.70	0.70	198,614
2022-05-24	0.70	0.70	0.70	0.70	1,328
2022-05-23	0.70	0.70	0.70	0.70	0
2022-05-20	0.70	0.70	0.70	0.70	1,714
2022-05-19	0.73	0.73	0.70	0.70	953,468
2022-05-18	0.73	0.73	0.73	0.73	789,683
2022-05-17	0.73	0.73	0.70	0.73	50,000
2022-05-16	0.73	0.73	0.73	0.73	69,060
2022-05-13	0.73	0.73	0.73	0.73	5,136,358
2022-05-12	0.73	0.73	0.70	0.73	253,990
2022-05-11	0.73	0.73	0.73	0.73	2,279,451
2022-05-10	0.73	0.73	0.73	0.73	3,367,338
2022-05-09	0.78	0.78	0.73	0.73	2,048,519
2022-05-06	0.78	0.88	0.78	0.78	6,206,542
2022-05-05	0.70	0.78	0.65	0.78	9,892,434
2022-05-04	0.70	0.70	0.70	0.70	1,469,768
2022-05-03	0.70	0.70	0.70	0.70	698,403
2022-05-02	0.70	0.70	0.70	0.70	0
2022-04-29	0.70	0.70	0.70	0.70	3,320,781
2022-04-28	0.70	0.70	0.70	0.70	0
2022-04-27	0.73	0.73	0.70	0.70	400,661
2022-04-26	0.73	0.73	0.73	0.73	596,561
2022-04-25	0.65	0.73	0.65	0.73	6,107,703
2022-04-22	0.63	0.65	0.63	0.65	2,320,940
2022-04-21	0.63	0.63	0.63	0.63	375,949
2022-04-20	0.58	0.63	0.58	0.63	4,822,464
2022-04-19	0.58	0.58	0.55	0.58	2,003
2022-04-18	0.58	0.58	0.58	0.58	0
2022-04-15	0.58	0.58	0.58	0.58	0
2022-04-14	0.58	0.58	0.55	0.58	0
2022-04-13	0.55	0.58	0.55	0.58	504,173
2022-04-12	0.55	0.55	0.50	0.55	0
2022-04-11	0.53	0.55	0.50	0.55	4,980,241
2022-04-08	0.53	0.53	0.53	0.53	0
2022-04-07	0.53	0.53	0.53	0.53	0
2022-04-06	0.53	0.53	0.53	0.53	302,795
2022-04-05	0.53	0.53	0.53	0.53	200,000
2022-04-04	0.49	0.53	0.47	0.53	4,292,307
2022-04-01	0.49	0.49	0.49	0.49	2,265,092
2022-03-31	0.49	0.49	0.47	0.49	750
2022-03-30	0.49	0.49	0.49	0.49	125,000
2022-03-29	0.49	0.49	0.47	0.49	2,303,643
2022-03-28	0.49	0.49	0.49	0.49	1,000,000
2022-03-25	0.49	0.49	0.49	0.49	0
2022-03-24	0.49	0.49	0.49	0.49	1,300,000
2022-03-23	0.49	0.49	0.49	0.49	0
2022-03-22	0.49	0.49	0.49	0.49	0
2022-03-21	0.49	0.49	0.49	0.49	0
2022-03-18	0.49	0.49	0.49	0.49	207,940
2022-03-17	0.49	0.49	0.49	0.49	3,031
2022-03-16	0.49	0.49	0.49	0.49	1,500
2022-03-15	0.49	0.49	0.49	0.49	0
2022-03-14	0.49	0.49	0.49	0.49	775,627
2022-03-11	0.48	0.49	0.48	0.49	7,999,997
2022-03-10	0.48	0.48	0.48	0.48	94,662
2022-03-09	0.48	0.48	0.48	0.48	687
2022-03-08	0.48	0.48	0.48	0.48	23,109
2022-03-07	0.48	0.48	0.48	0.48	0
2022-03-04	0.48	0.48	0.48	0.48	125,000
2022-03-03	0.48	0.48	0.48	0.48	200,000
2022-03-02	0.51	0.51	0.45	0.48	10,232,967
2022-03-01	0.51	0.51	0.51	0.51	0
2022-02-28	0.51	0.51	0.51	0.51	750
2022-02-25	0.51	0.51	0.51	0.51	27,755
2022-02-24	0.51	0.51	0.51	0.51	39,553
2022-02-23	0.51	0.51	0.51	0.51	0
2022-02-22	0.51	0.51	0.51	0.51	0
2022-02-21	0.51	0.51	0.46	0.51	364
2022-02-18	0.51	0.51	0.46	0.51	0
2022-02-17	0.51	0.51	0.51	0.51	0
2022-02-16	0.51	0.51	0.51	0.51	0
2022-02-15	0.51	0.51	0.51	0.51	0
2022-02-14	0.52	0.52	0.46	0.51	0
2022-02-11	0.51	0.51	0.51	0.51	1,000,000
2022-02-10	0.51	0.51	0.51	0.51	0
2022-02-09	0.53	0.53	0.48	0.51	5,408,672
2022-02-08	0.53	0.53	0.53	0.53	0
2022-02-07	0.53	0.53	0.53	0.53	5,267,030
2022-02-04	0.53	0.53	0.53	0.53	0
2022-02-03	0.53	0.53	0.53	0.53	0
2022-02-02	0.53	0.53	0.53	0.53	65,684
2022-02-01	0.53	0.53	0.53	0.53	905,000
2022-01-31	0.53	0.53	0.53	0.53	800,000
2022-01-28	0.53	0.53	0.53	0.53	0
2022-01-27	0.53	0.53	0.53	0.53	6,027,417
2022-01-26	0.53	0.55	0.50	0.53	1,345,750
2022-01-25	0.55	0.55	0.53	0.53	13,714
2022-01-24	0.55	0.55	0.55	0.55	814,457
2022-01-21	0.55	0.55	0.53	0.55	1,682,941
2022-01-20	0.55	0.55	0.55	0.55	206,848
2022-01-19	0.55	0.55	0.55	0.55	2,317,501
2022-01-18	0.55	0.55	0.55	0.55	508,000
2022-01-17	0.55	0.55	0.55	0.55	3,647,130
2022-01-14	0.55	0.55	0.55	0.55	0
2022-01-13	0.55	0.55	0.55	0.55	1,450,000
2022-01-12	0.53	0.56	0.49	0.55	5,778,904
2022-01-11	0.53	0.53	0.53	0.53	712,738
2022-01-10	0.55	0.55	0.50	0.53	2,822,567
2022-01-07	0.55	0.55	0.50	0.53	125,068
2022-01-06	0.58	0.58	0.55	0.55	75,000
2022-01-05	0.58	0.58	0.58	0.58	251,611
2022-01-04	0.58	0.58	0.55	0.58	3,845,755
2022-01-03	0.58	0.58	0.58	0.58	0
2021-12-31	0.58	0.58	0.58	0.58	0
2021-12-30	0.58	0.58	0.55	0.58	550,000
2021-12-29	0.58	0.58	0.58	0.58	0
2021-12-28	0.58	0.58	0.58	0.58	0
2021-12-27	0.58	0.58	0.58	0.58	0
2021-12-24	0.58	0.58	0.58	0.58	1,000,000
2021-12-23	0.58	0.58	0.58	0.58	110,000
2021-12-22	0.58	0.58	0.58	0.58	646,971
2021-12-21	0.58	0.58	0.58	0.58	0
2021-12-20	0.58	0.58	0.58	0.58	1,500
2021-12-17	0.63	0.63	0.58	0.58	1,281,500
2021-12-16	0.65	0.65	0.63	0.63	731,691
2021-12-15	0.65	0.65	0.65	0.65	1,449
2021-12-14	0.65	0.65	0.65	0.65	100,000
2021-12-13	0.65	0.65	0.65	0.65	0
2021-12-10	0.65	0.65	0.65	0.65	0
2021-12-09	0.65	0.65	0.65	0.65	0
2021-12-08	0.65	0.65	0.65	0.65	0
2021-12-07	0.65	0.65	0.60	0.65	757
2021-12-06	0.65	0.65	0.65	0.65	125,000
2021-12-03	0.65	0.65	0.65	0.65	6,750
2021-12-02	0.65	0.65	0.65	0.65	31,250
2021-12-01	0.65	0.65	0.60	0.65	128,690
2021-11-30	0.65	0.65	0.65	0.65	586,907
2021-11-29	0.65	0.65	0.65	0.65	30,723
2021-11-26	0.65	0.65	0.65	0.65	783,625
2021-11-25	0.65	0.65	0.65	0.65	289
2021-11-24	0.65	0.65	0.60	0.65	0
2021-11-23	0.65	0.65	0.60	0.65	643,500
2021-11-22	0.65	0.65	0.65	0.65	33,639
2021-11-19	0.65	0.65	0.65	0.65	368,327
2021-11-18	0.65	0.65	0.65	0.65	135,000
2021-11-17	0.65	0.65	0.65	0.65	0
2021-11-16	0.65	0.65	0.65	0.65	740,924
2021-11-15	0.65	0.65	0.65	0.65	0
2021-11-12	0.65	0.65	0.65	0.65	1,000
2021-11-11	0.65	0.65	0.65	0.65	0
2021-11-10	0.65	0.65	0.65	0.65	0
2021-11-09	0.65	0.65	0.65	0.65	11,000,000
2021-11-08	0.65	0.65	0.65	0.65	2,295,000
2021-11-05	0.65	0.65	0.65	0.65	408,378
2021-11-04	0.65	0.65	0.65	0.65	300,585
2021-11-03	0.65	0.65	0.65	0.65	400,000
2021-11-02	0.65	0.65	0.65	0.65	1,500,000
2021-11-01	0.65	0.65	0.65	0.65	10,000
2021-10-29	0.65	0.65	0.65	0.65	0
2021-10-28	0.65	0.65	0.65	0.65	0
2021-10-27	0.65	0.65	0.65	0.65	441
2021-10-26	0.65	0.65	0.65	0.65	115,000
2021-10-25	0.65	0.65	0.65	0.65	0
2021-10-22	0.65	0.65	0.65	0.65	133,226
2021-10-21	0.65	0.65	0.65	0.65	0
2021-10-20	0.65	0.65	0.65	0.65	1,229,418
2021-10-19	0.65	0.65	0.65	0.65	210,000
2021-10-18	0.65	0.65	0.65	0.65	148,602
2021-10-15	0.65	0.65	0.60	0.65	133,333
2021-10-14	0.65	0.65	0.65	0.65	457,420
2021-10-13	0.58	0.65	0.58	0.65	3,549,725
2021-10-12	0.55	0.58	0.55	0.58	2,085,200
2021-10-11	0.55	0.55	0.55	0.55	0
2021-10-08	0.55	0.55	0.55	0.55	1,483
2021-10-07	0.55	0.55	0.55	0.55	0
2021-10-06	0.55	0.55	0.50	0.55	0
2021-10-05	0.55	0.55	0.55	0.55	225,853
2021-10-04	0.55	0.55	0.55	0.55	936,461
2021-10-01	0.55	0.55	0.55	0.55	600,000
2021-09-30	0.55	0.55	0.55	0.55	0
2021-09-29	0.55	0.55	0.55	0.55	1,337,426
2021-09-28	0.60	0.60	0.50	0.55	9,311,475
2021-09-27	0.59	0.59	0.55	0.59	0
2021-09-24	0.59	0.59	0.55	0.59	1,630,888
2021-09-23	0.58	0.59	0.58	0.59	1,086,675
2021-09-22	0.58	0.58	0.58	0.58	0
2021-09-21	0.58	0.58	0.58	0.58	0
2021-09-20	0.56	0.58	0.56	0.58	1,328,825
2021-09-17	0.56	0.56	0.56	0.56	172,400
2021-09-16	0.56	0.56	0.56	0.56	156,250
2021-09-15	0.57	0.57	0.56	0.56	1,595,238
2021-09-14	0.58	0.58	0.57	0.57	0
2021-09-13	0.58	0.58	0.58	0.58	3,000
2021-09-10	0.58	0.58	0.58	0.58	0
2021-09-09	0.58	0.58	0.58	0.58	860,800
2021-09-08	0.58	0.58	0.58	0.58	820,036
2021-09-07	0.58	0.58	0.58	0.58	0
2021-09-06	0.58	0.58	0.58	0.58	2,067,841
2021-09-03	0.58	0.58	0.58	0.58	1,050,000
2021-09-02	0.60	0.60	0.55	0.58	2,005,632
2021-09-01	0.51	0.63	0.51	0.60	6,647,860
2021-08-31	0.51	0.51	0.51	0.51	581,077
2021-08-30	0.51	0.51	0.51	0.51	0
2021-08-27	0.51	0.51	0.47	0.51	0
2021-08-26	0.53	0.53	0.48	0.51	4,750,188
2021-08-25	0.53	0.53	0.53	0.53	50,000
2021-08-24	0.53	0.53	0.53	0.53	450,000
2021-08-23	0.53	0.53	0.53	0.53	200,000
2021-08-20	0.53	0.53	0.53	0.53	0
2021-08-19	0.55	0.55	0.53	0.53	858,351
2021-08-18	0.55	0.55	0.55	0.55	300,000
2021-08-17	0.55	0.55	0.55	0.55	0
2021-08-16	0.55	0.55	0.55	0.55	200,000
2021-08-13	0.55	0.55	0.55	0.55	947,368
2021-08-12	0.55	0.55	0.55	0.55	0
2021-08-11	0.55	0.55	0.55	0.55	1,000,000
2021-08-10	0.55	0.55	0.55	0.55	500,000
2021-08-09	0.53	0.55	0.50	0.55	2,584,934
2021-08-06	0.53	0.53	0.53	0.53	100,500
2021-08-05	0.55	0.55	0.53	0.53	679,200
2021-08-04	0.55	0.55	0.55	0.55	87,844
2021-08-03	0.55	0.55	0.55	0.55	0
2021-08-02	0.55	0.55	0.55	0.55	0
2021-07-30	0.55	0.55	0.55	0.55	0
2021-07-29	0.55	0.55	0.55	0.55	130,000
2021-07-28	0.55	0.55	0.55	0.55	0
2021-07-27	0.55	0.55	0.55	0.55	100,000
2021-07-26	0.55	0.55	0.55	0.55	97,447
2021-07-23	0.55	0.55	0.50	0.55	253,284
2021-07-22	0.55	0.55	0.55	0.55	0
2021-07-21	0.55	0.55	0.55	0.55	31,293
2021-07-20	0.55	0.55	0.55	0.55	0
2021-07-19	0.55	0.55	0.55	0.55	542,934
2021-07-16	0.58	0.58	0.55	0.55	7,569,725
2021-07-15	0.58	0.58	0.58	0.58	465,000
2021-07-14	0.58	0.58	0.58	0.58	69,723
2021-07-13	0.58	0.58	0.58	0.58	3,176
2021-07-12	0.58	0.58	0.58	0.58	250,000
2021-07-09	0.58	0.58	0.58	0.58	290,000
2021-07-08	0.58	0.58	0.55	0.58	355,398
2021-07-07	0.58	0.58	0.55	0.58	94,943
2021-07-06	0.55	0.58	0.55	0.58	2,326,229
2021-07-05	0.55	0.55	0.50	0.55	4,200,116
2021-07-02	0.55	0.55	0.55	0.55	336,511
2021-07-01	0.55	0.55	0.55	0.55	518,839
2021-06-30	0.55	0.55	0.55	0.55	0
2021-06-29	0.55	0.55	0.55	0.55	0
2021-06-28	0.55	0.55	0.55	0.55	1,795,441
2021-06-25	0.55	0.55	0.55	0.55	3,456,871
2021-06-24	0.55	0.55	0.50	0.55	1,360,871
2021-06-23	0.55	0.55	0.55	0.55	0
2021-06-22	0.55	0.55	0.50	0.55	778,553
2021-06-21	0.55	0.55	0.55	0.55	2,009,559
2021-06-18	0.55	0.55	0.55	0.55	4,736,983
2021-06-17	0.54	0.54	0.54	0.54	1,586,473
2021-06-16	0.54	0.54	0.50	0.54	2,469,876
2021-06-15	0.53	0.54	0.53	0.54	185,000
2021-06-14	0.53	0.53	0.53	0.53	111,907
2021-06-11	0.53	0.53	0.50	0.53	1,301,250
2021-06-10	0.53	0.53	0.50	0.53	1,024,821
2021-06-09	0.53	0.53	0.53	0.53	566,531
2021-06-08	0.55	0.55	0.50	0.53	6,371,504
2021-06-07	0.55	0.55	0.50	0.55	2,444,939
2021-06-04	0.55	0.55	0.55	0.55	150,000
2021-06-03	0.53	0.55	0.53	0.55	6,556,151
2021-06-02	0.53	0.53	0.53	0.53	1,890,476
2021-06-01	0.56	0.56	0.52	0.53	400,000
2021-05-28	0.58	0.58	0.56	0.56	1,833,090
2021-05-27	0.58	0.58	0.58	0.58	100,000
2021-05-26	0.59	0.59	0.58	0.58	2,868,181
2021-05-25	0.53	0.59	0.53	0.59	6,225,957
2021-05-24	0.53	0.53	0.53	0.53	814,653
2021-05-21	0.63	0.63	0.48	0.53	9,973,189
2021-05-20	0.63	0.63	0.63	0.63	0
2021-05-19	0.63	0.63	0.63	0.63	20,000
2021-05-18	0.63	0.63	0.63	0.63	1,155,464
2021-05-17	0.63	0.63	0.63	0.63	2,999,538
2021-05-14	0.68	0.68	0.63	0.63	3,158,184
2021-05-13	0.68	0.68	0.68	0.68	740,850
2021-05-12	0.68	0.68	0.68	0.68	773,027
2021-05-11	0.68	0.68	0.68	0.68	0
2021-05-10	0.68	0.68	0.65	0.68	686,478
2021-05-07	0.68	0.68	0.68	0.68	568,181
2021-05-06	0.68	0.68	0.68	0.68	1,660,000
2021-05-05	0.68	0.68	0.68	0.68	185,629
2021-05-04	0.68	0.68	0.68	0.68	500,416
2021-04-30	0.68	0.68	0.68	0.68	22,256
2021-04-29	0.70	0.70	0.68	0.68	2,004,578
2021-04-28	0.70	0.70	0.70	0.70	119,195
2021-04-27	0.70	0.70	0.70	0.70	90,328
2021-04-26	0.68	0.70	0.68	0.70	2,494,092
2021-04-23	0.73	0.73	0.68	0.68	8,019,852
2021-04-22	0.73	0.73	0.73	0.73	67,678
2021-04-21	0.73	0.73	0.73	0.73	0
2021-04-20	0.73	0.73	0.73	0.73	1,080,413
2021-04-19	0.73	0.73	0.73	0.73	158,879
2021-04-16	0.75	0.75	0.73	0.73	501,856
2021-04-15	0.75	0.75	0.75	0.75	1,000,000
2021-04-14	0.78	0.78	0.75	0.75	1,556,622
2021-04-13	0.75	0.78	0.75	0.78	1,457,518
2021-04-12	0.70	0.75	0.70	0.75	4,019,271
2021-04-09	0.68	0.70	0.68	0.70	1,053,525
2021-04-08	0.67	0.68	0.67	0.68	1,661,426
2021-04-07	0.68	0.68	0.65	0.65	1,327,384
2021-04-06	0.68	0.68	0.68	0.68	603,901
2021-04-01	0.70	0.66	0.66	0.66	868,652
2021-03-31	0.70	0.70	0.70	0.70	0
2021-03-30	0.70	0.71	0.70	0.70	5,034,439
2021-03-29	0.70	0.70	0.68	0.68	246,350
2021-03-26	0.70	0.70	0.70	0.70	528,954
2021-03-25	0.70	0.70	0.70	0.70	782,707
2021-03-24	0.75	0.75	0.70	0.70	1,060,342
2021-03-23	0.75	0.75	0.75	0.75	2,579,620
2021-03-22	0.73	0.73	0.70	0.73	250,000
2021-03-19	0.73	0.73	0.73	0.73	0
2021-03-18	0.73	0.73	0.73	0.73	0
2021-03-17	0.75	0.75	0.73	0.73	830,787
2021-03-16	0.75	0.75	0.75	0.75	134,700
2021-03-15	0.75	0.75	0.75	0.75	1,262,864
2021-03-12	0.67	0.75	0.67	0.75	11,849,744
2021-03-11	0.67	0.67	0.67	0.67	120,000
2021-03-10	0.60	0.65	0.60	0.65	12,843,469
2021-03-09	0.60	0.60	0.60	0.60	55,719
2021-03-08	0.63	0.63	0.60	0.60	1,468,102
2021-03-05	0.63	0.63	0.63	0.63	1,100,000
2021-03-04	0.63	0.63	0.63	0.63	1,764,987
2021-03-03	0.63	0.63	0.63	0.63	25,000
2021-03-02	0.65	0.65	0.63	0.63	3,829,022
2021-03-01	0.65	0.65	0.60	0.65	788,187
2021-02-26	0.65	0.65	0.65	0.65	331,477
2021-02-25	0.65	0.65	0.65	0.65	694,651
2021-02-24	0.68	0.68	0.63	0.65	6,727,366
2021-02-23	0.66	0.66	0.63	0.65	2,752,074
2021-02-22	0.66	0.66	0.66	0.66	572,335
2021-02-19	0.64	0.66	0.64	0.66	624,290
2021-02-18	0.64	0.64	0.64	0.64	1,045,597
2021-02-17	0.64	0.64	0.64	0.64	1,015,537
2021-02-16	0.66	0.66	0.64	0.64	1,401,744
2021-02-15	0.64	0.66	0.64	0.66	2,291,058
2021-02-12	0.67	0.68	0.63	0.63	3,869,657
2021-02-11	0.67	0.69	0.66	0.67	3,381,601
2021-02-10	0.67	0.67	0.67	0.67	45,166
2021-02-09	0.70	0.70	0.67	0.67	1,990,662
2021-02-08	0.68	0.70	0.68	0.70	2,750,395
2021-02-05	0.68	0.68	0.68	0.68	1,087,938
2021-02-04	0.69	0.69	0.68	0.68	779,413
2021-02-03	0.73	0.73	0.68	0.69	5,043,500
2021-02-02	0.73	0.73	0.73	0.73	684,864
2021-02-01	0.73	0.73	0.73	0.73	4,799,103
2021-01-29	0.76	0.76	0.73	0.73	779,042
2021-01-28	0.76	0.76	0.76	0.76	1,811,768
2021-01-27	0.76	0.76	0.76	0.76	2,357,363
2021-01-26	0.76	0.76	0.73	0.76	3,886,132
2021-01-25	0.78	0.79	0.76	0.76	4,783,624
2021-01-22	0.70	0.78	0.70	0.78	6,073,699
2021-01-21	0.73	0.73	0.68	0.70	7,486,703
2021-01-20	0.70	0.78	0.65	0.73	7,258,587
2021-01-19	0.70	0.70	0.65	0.68	3,032,380
2021-01-18	0.75	0.75	0.70	0.70	4,939,784
2021-01-15	0.75	0.75	0.75	0.75	4,644,069
2021-01-14	0.70	0.83	0.70	0.75	12,679,554
2021-01-13	0.58	0.73	0.58	0.70	23,531,434
2021-01-12	0.58	0.58	0.58	0.58	2,730,069
2021-01-11	0.53	0.61	0.53	0.58	12,788,547
2021-01-08	0.48	0.55	0.48	0.53	15,026,203
2021-01-07	0.48	0.48	0.48	0.48	2,372,455
2021-01-06	0.49	0.49	0.48	0.48	1,230,406
2021-01-05	0.49	0.49	0.49	0.49	625,489
2021-01-04	0.49	0.49	0.49	0.49	7,617,881
2020-12-31	0.45	0.49	0.45	0.49	7,929,440
2020-12-30	0.42	0.46	0.42	0.45	2,445,805
2020-12-29	0.42	0.42	0.42	0.42	1,859,553
2020-12-24	0.42	0.42	0.42	0.42	63,250
2020-12-23	0.45	0.45	0.40	0.42	2,679,490
2020-12-22	0.44	0.44	0.40	0.42	150,000
2020-12-21	0.42	0.42	0.42	0.42	534,917
2020-12-18	0.42	0.42	0.42	0.42	4,695,899
2020-12-17	0.43	0.43	0.42	0.42	6,192,797
2020-12-16	0.43	0.43	0.43	0.43	7,304,544
2020-12-15	0.45	0.45	0.43	0.43	2,033,134
2020-12-14	0.45	0.45	0.43	0.45	1,742,916
2020-12-11	0.44	0.45	0.44	0.45	8,456,951
2020-12-10	0.45	0.45	0.44	0.44	3,986,555
2020-12-09	0.45	0.45	0.45	0.45	7,493,300
2020-12-08	0.47	0.47	0.45	0.45	2,524,026
2020-12-07	0.47	0.47	0.47	0.47	376,441
2020-12-04	0.47	0.47	0.47	0.47	0
2020-12-03	0.48	0.48	0.47	0.47	843,030
2020-12-02	0.48	0.48	0.48	0.48	0
2020-12-01	0.48	0.48	0.48	0.48	3,686,362
2020-11-30	0.48	0.48	0.48	0.48	956,627
2020-11-27	0.49	0.49	0.48	0.48	471,978
2020-11-26	0.48	0.49	0.48	0.49	4,025,000
2020-11-25	0.53	0.53	0.47	0.48	5,793,522
2020-11-24	0.51	0.51	0.51	0.51	2,145,908
2020-11-23	0.51	0.51	0.51	0.51	6,316,888
2020-11-20	0.47	0.51	0.47	0.51	5,032,465
2020-11-19	0.47	0.47	0.47	0.47	8,790,926
2020-11-18	0.47	0.47	0.47	0.47	945,065
2020-11-17	0.47	0.47	0.47	0.47	142,500
2020-11-16	0.47	0.47	0.47	0.47	57,165
2020-11-13	0.47	0.47	0.44	0.47	482,848
2020-11-12	0.48	0.48	0.45	0.47	2,970,713
2020-11-11	0.48	0.48	0.48	0.48	250
2020-11-10	0.49	0.49	0.48	0.48	2,981,250
2020-11-09	0.50	0.50	0.49	0.49	5,916,949
2020-11-06	0.50	0.53	0.43	0.49	30,831,685
2020-11-05	0.50	0.50	0.50	0.50	464,278
2020-11-04	0.50	0.50	0.50	0.50	485,000
2020-11-03	0.50	0.50	0.50	0.50	229,703
2020-11-02	0.50	0.50	0.50	0.50	0
2020-10-30	0.53	0.53	0.50	0.50	2,660,197
2020-10-29	0.51	0.53	0.50	0.53	226,495
2020-10-28	0.53	0.53	0.53	0.53	2,259,819
2020-10-27	0.53	0.53	0.53	0.53	820,071
2020-10-26	0.53	0.53	0.53	0.53	4,343,182
2020-10-23	0.55	0.55	0.51	0.53	2,858,220
2020-10-22	0.55	0.55	0.50	0.55	75,978
2020-10-21	0.55	0.55	0.55	0.55	513,008
2020-10-20	0.55	0.55	0.55	0.55	818,766
2020-10-16	0.55	0.55	0.50	0.55	0
2020-10-15	0.58	0.58	0.48	0.55	18,287,389
2020-10-14	0.58	0.58	0.58	0.58	941,762
2020-10-13	0.58	0.58	0.58	0.58	578,927
2020-10-12	0.60	0.60	0.58	0.58	1,784,795
2020-10-09	0.58	0.60	0.58	0.60	8,498,507
2020-10-08	0.58	0.58	0.58	0.58	10,923,092
2020-10-07	0.58	0.58	0.58	0.58	1,619,685
2020-10-06	0.58	0.58	0.58	0.58	869,978
2020-10-05	0.58	0.58	0.58	0.58	722,863
2020-10-02	0.58	0.58	0.58	0.58	10,619,947
2020-10-01	0.58	0.58	0.55	0.58	18,077,369
2020-09-30	0.55	0.58	0.53	0.58	2,569,153
2020-09-29	0.60	0.60	0.58	0.58	1,601,692
2020-09-28	0.60	0.60	0.60	0.60	1,269,991
2020-09-25	0.60	0.60	0.60	0.60	345,483
2020-09-24	0.60	0.60	0.55	0.60	4,098,918
2020-09-23	0.60	0.60	0.60	0.60	2,441,578
2020-09-22	0.63	0.63	0.60	0.60	2,118,547
2020-09-21	0.68	0.68	0.63	0.63	2,013,389
2020-09-18	0.75	0.75	0.65	0.68	5,844,822
2020-09-17	0.70	0.75	0.70	0.75	1,528,639
2020-09-16	0.75	0.75	0.68	0.70	3,921,523
2020-09-15	0.75	0.75	0.68	0.75	2,881,412
2020-09-14	0.75	0.75	0.75	0.75	382,471
2020-09-11	0.78	0.78	0.75	0.75	3,568,481
2020-09-10	0.78	0.78	0.78	0.78	2,043,840
2020-09-09	0.85	0.90	0.78	0.78	16,752,164
2020-09-08	0.80	0.95	0.80	0.85	26,689,226
2020-09-07	0.78	0.80	0.70	0.80	7,289,346
2020-09-04	0.70	0.75	0.70	0.75	1,315,918
2020-09-03	0.75	0.75	0.75	0.75	126,487
2020-09-02	0.75	0.75	0.75	0.75	1,644,670
2020-09-01	0.70	0.80	0.70	0.75	4,349,287
2020-08-28	0.70	0.70	0.68	0.70	1,237,770
2020-08-27	0.75	0.75	0.70	0.70	548,000
2020-08-26	0.75	0.75	0.75	0.75	138,697
2020-08-25	0.75	0.75	0.75	0.75	311,581
2020-08-24	0.75	0.75	0.75	0.75	223,235
2020-08-21	0.75	0.75	0.75	0.75	666,309
2020-08-20	0.78	0.78	0.75	0.75	1,746,054
2020-08-19	0.80	0.80	0.78	0.78	13,702,190
2020-08-18	0.80	0.80	0.75	0.80	3,235,308
2020-08-17	0.80	0.80	0.75	0.80	11,209,969
2020-08-14	0.70	0.83	0.70	0.80	13,446,571
2020-08-13	0.65	0.68	0.63	0.68	2,699,169
2020-08-12	0.65	0.65	0.65	0.65	329,982
2020-08-11	0.65	0.65	0.65	0.65	511,922
2020-08-10	0.65	0.65	0.65	0.65	982,216
2020-08-07	0.65	0.65	0.65	0.65	955,093
2020-08-06	0.70	0.70	0.65	0.65	1,106,080
2020-08-05	0.65	0.70	0.65	0.70	896,911
2020-08-04	0.65	0.65	0.65	0.65	4,000
2020-07-31	0.70	0.70	0.70	0.70	1,913,939
2020-07-30	0.65	0.75	0.65	0.65	3,190,609
2020-07-29	0.70	0.70	0.65	0.65	2,543,243
2020-07-28	0.60	0.70	0.55	0.70	1,074,722
2020-07-27	0.63	0.63	0.60	0.60	3,296,465
2020-07-24	0.65	0.65	0.63	0.63	4,010,627
2020-07-23	0.65	0.65	0.65	0.65	1,099,351
2020-07-22	0.65	0.65	0.63	0.65	2,175,806

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795