Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Defianceetfgbx Share Price
Defianceetfgbx Share Trades

Defianceetfgbx Share Trades

Defianceetfgbx share trades.

The following table shows today's trades for Defianceetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DR4M.L
Share PriceDR4M.L
ChartsDR4M.L
TradesDR4M.L
HistoryCompare
DR4M.LDR4M.L
Share NewsDR4M.L
RNSDR4M.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:59 - 31-Jul-26 399.00 50 Buy* 392.15 399.00
16:29:59 - 31-Jul-26 399.00 36 Buy* 392.15 399.00
16:29:13 - 31-Jul-26 399.00 14 Buy* 391.95 399.00
16:29:01 - 31-Jul-26 399.00 15 Buy* 391.45 399.00
16:29:01 - 31-Jul-26 399.00 84 Buy* 391.45 399.00
16:28:52 - 31-Jul-26 394.90 31 Buy* 391.30 394.90
16:28:46 - 31-Jul-26 395.10 177 Buy* 390.95 395.05
16:28:35 - 31-Jul-26 395.20 1 Buy* 390.60 395.20
16:28:17 - 31-Jul-26 396.20 1,300 Buy* 390.25 396.20
16:28:02 - 31-Jul-26 397.10 34 Buy* 390.65 397.10
16:27:52 - 31-Jul-26 390.90 5 Sell* 390.80 397.10
16:27:24 - 31-Jul-26 397.10 11 Buy* 390.70 397.10
16:27:24 - 31-Jul-26 397.10 0 Unknown* 390.70 397.10
16:27:24 - 31-Jul-26 397.10 0 Unknown* 390.70 397.10
16:26:10 - 31-Jul-26 393.00 1,576 Sell* 393.00 399.00
16:25:56 - 31-Jul-26 399.00 12 Buy* 393.00 399.00
16:25:24 - 31-Jul-26 400.90 7 Buy* 393.00 400.90
16:25:24 - 31-Jul-26 400.90 24 Buy* 393.00 400.90
16:25:24 - 31-Jul-26 400.90 97 Buy* 393.00 400.90
16:25:24 - 31-Jul-26 400.90 12 Buy* 393.00 400.90
16:25:24 - 31-Jul-26 393.00 143 Sell* 393.00 400.90
16:25:24 - 31-Jul-26 400.90 173 Buy* 393.00 400.90
16:23:57 - 31-Jul-26 400.90 1 Buy* 394.80 400.90
16:23:44 - 31-Jul-26 400.90 25 Buy* 394.70 400.90
16:23:24 - 31-Jul-26 400.90 10 Buy* 393.55 400.90
16:22:05 - 31-Jul-26 396.95 0 Unknown* 393.70 400.90
16:22:05 - 31-Jul-26 401.95 132 Buy* 393.70 400.90
16:22:06 - 31-Jul-26 396.95 2,479 Sell* 393.70 400.90
16:22:05 - 31-Jul-26 397.00 5,424 Sell* 397.00 401.95
16:21:33 - 31-Jul-26 401.95 22 Buy* 397.00 401.95
16:21:33 - 31-Jul-26 401.95 20 Buy* 397.00 401.95
16:21:06 - 31-Jul-26 403.55 11 Buy* 397.00 403.55
16:21:06 - 31-Jul-26 403.55 27 Buy* 397.00 403.55
16:21:06 - 31-Jul-26 403.55 231 Buy* 397.00 403.55
16:20:06 - 31-Jul-26 403.55 144 Buy* 395.80 403.55
16:19:28 - 31-Jul-26 403.55 1 Buy* 397.40 403.55
16:19:18 - 31-Jul-26 403.55 0 Unknown* 397.05 403.55
16:18:43 - 31-Jul-26 403.55 15 Buy* 396.80 403.55
16:18:43 - 31-Jul-26 403.55 18 Buy* 396.80 403.55
16:18:43 - 31-Jul-26 403.55 2 Buy* 396.80 403.55
16:18:06 - 31-Jul-26 403.55 22 Buy* 395.30 403.55
16:18:06 - 31-Jul-26 403.55 2 Buy* 395.30 403.55
16:17:14 - 31-Jul-26 404.50 45 Buy* 396.70 404.50
16:17:06 - 31-Jul-26 404.50 0 Unknown* 395.80 404.50
16:16:10 - 31-Jul-26 405.65 0 Unknown* 397.70 405.65
16:15:55 - 31-Jul-26 410.546 2,435 Buy* 398.20 409.10
16:15:03 - 31-Jul-26 409.70 31 Buy* 396.50 409.70
16:14:37 - 31-Jul-26 410.50 7 Buy* 396.50 410.35
16:14:26 - 31-Jul-26 410.50 12 Buy* 396.70 410.65
16:14:21 - 31-Jul-26 410.20 0 Unknown* 396.40 410.35
16:14:21 - 31-Jul-26 410.20 29 Buy* 396.40 410.35
16:14:07 - 31-Jul-26 409.85 8 Buy* 395.80 409.85
16:13:45 - 31-Jul-26 409.85 1 Buy* 395.80 409.85
16:13:26 - 31-Jul-26 409.55 57 Buy* 395.65 409.55
16:13:26 - 31-Jul-26 395.65 47 Sell* 395.65 409.55
16:13:16 - 31-Jul-26 409.55 257 Buy* 395.50 409.55
16:12:58 - 31-Jul-26 409.85 0 Unknown* 395.95 409.85
16:12:02 - 31-Jul-26 408.70 111 Buy* 394.65 408.70
16:10:30 - 31-Jul-26 410.75 22 Buy* 396.70 410.75
16:10:05 - 31-Jul-26 410.70 2 Buy* 396.65 410.70
16:10:05 - 31-Jul-26 410.70 0 Unknown* 396.65 410.70
16:09:41 - 31-Jul-26 410.70 1 Buy* 396.80 410.70
16:09:41 - 31-Jul-26 410.70 2 Buy* 396.80 410.70
16:09:41 - 31-Jul-26 410.70 27 Buy* 396.80 410.70
16:08:58 - 31-Jul-26 410.7549 363 Buy* 397.55 411.45
16:08:52 - 31-Jul-26 411.60 12 Buy* 397.55 411.60
16:08:00 - 31-Jul-26 411.95 1 Buy* 397.85 411.80
16:07:13 - 31-Jul-26 411.90 2 Buy* 398.00 411.90
16:06:54 - 31-Jul-26 412.25 22 Buy* 398.15 412.10
16:06:43 - 31-Jul-26 412.25 12 Buy* 398.15 412.10
16:06:37 - 31-Jul-26 412.10 118 Buy* 398.30 412.25
16:06:02 - 31-Jul-26 409.00 0 Unknown* 397.95 412.05
16:05:38 - 31-Jul-26 408.15 36 Buy* 398.90 408.15
16:05:19 - 31-Jul-26 407.10 2 Buy* 398.90 407.10
16:04:23 - 31-Jul-26 403.80 156 Buy* 397.65 403.80
16:04:05 - 31-Jul-26 403.80 18 Buy* 397.30 403.80
16:03:22 - 31-Jul-26 403.80 4 Buy* 397.45 403.80
16:03:20 - 31-Jul-26 403.80 33 Buy* 397.65 403.80
16:02:59 - 31-Jul-26 403.80 3 Buy* 397.40 403.80
16:02:59 - 31-Jul-26 403.80 3 Buy* 397.40 403.80
16:02:48 - 31-Jul-26 403.80 62 Buy* 397.10 403.80
16:02:48 - 31-Jul-26 403.80 26 Buy* 397.10 403.80
16:02:07 - 31-Jul-26 403.80 1 Buy* 397.05 403.80
16:01:56 - 31-Jul-26 403.80 0 Unknown* 396.75 403.80
16:01:30 - 31-Jul-26 403.80 12 Buy* 396.30 403.80
16:01:20 - 31-Jul-26 396.30 2 Sell* 396.30 403.80
16:01:01 - 31-Jul-26 403.80 1 Buy* 396.35 403.80
16:00:56 - 31-Jul-26 403.80 0 Unknown* 397.00 403.80
16:00:56 - 31-Jul-26 403.80 0 Unknown* 397.00 403.80
16:00:29 - 31-Jul-26 397.30 1 Sell* 397.30 403.80
16:00:21 - 31-Jul-26 397.50 0 Unknown* 397.50 403.80
16:00:03 - 31-Jul-26 403.80 19 Buy* 397.30 403.80
15:59:58 - 31-Jul-26 403.80 30 Buy* 397.15 403.60
15:59:58 - 31-Jul-26 403.80 90 Buy* 397.15 403.60
15:59:58 - 31-Jul-26 403.80 48 Buy* 397.15 403.60
15:59:58 - 31-Jul-26 403.80 293 Buy* 397.15 403.80
15:59:58 - 31-Jul-26 403.80 698 Buy* 397.15 403.80
15:59:07 - 31-Jul-26 397.10 13 Sell* 397.25 403.80
15:58:22 - 31-Jul-26 403.80 2 Buy* 397.10 403.80
15:58:13 - 31-Jul-26 403.80 0 Unknown* 396.95 403.80
Top Risers
Share Change
Headlam (HEAD)6.9824.2%
Rockfire Resources (ROCK)0.1323.81%
Buccaneer Ergy (BUCE)0.010514.55%
Xtract (XTR)1.2513.64%
European Green Transition (EGT)11.2512.5%
Top Fallers
Share Change
Mothercare (MTC)0.70-29.29%
CAP-XX (CPX)0.145-29.27%
Verici Dx (VRCI)0.225-25%
Litigation Cap. (LIT)1.98-15.38%
IG (IGG)1,460.00-14.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014753,832,126,354
Forgent (FORG)0.0125626,243,012
CAP-XX (CPX)0.145383,357,042
Sunrise Resources PLC (SRES)0.014361,811,442
Rockfire Resources (ROCK)0.13238,226,281

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.