DP3J.L Share History

DP3J.L Share Price history. The following table shows end-of-day data DP3J historical share prices for DP3J.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DP3J.L
Share Price DP3J.L
Charts DP3J.L
Trades DP3J.L
History Compare
DP3J.L DP3J.L
Share News DP3J.L
RNS DP3J.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-30	17.50	17.50	17.50	17.50	0
2021-03-29	17.50	17.50	17.50	17.50	0
2021-03-26	17.50	17.50	17.50	17.50	0
2021-03-25	17.50	17.50	8.00	17.50	0
2021-03-24	17.50	17.50	17.50	17.50	0
2021-03-23	17.50	17.50	17.50	17.50	0
2021-03-22	17.50	17.50	17.50	17.50	0
2021-03-19	17.50	17.50	17.50	17.50	0
2021-03-18	17.50	17.50	17.50	17.50	0
2021-03-17	17.50	17.50	17.50	17.50	0
2021-03-16	17.50	17.50	17.50	17.50	0
2021-03-15	17.50	17.50	17.50	17.50	0
2021-03-12	17.50	17.50	17.50	17.50	0
2021-03-11	17.50	17.50	17.50	17.50	0
2021-03-10	17.50	17.50	17.50	17.50	0
2021-03-09	17.50	17.50	17.50	17.50	0
2021-03-08	17.50	17.50	17.50	17.50	0
2021-03-05	17.50	17.50	17.50	17.50	0
2021-03-04	17.50	17.50	17.50	17.50	0
2021-03-03	17.50	17.50	17.50	17.50	0
2021-03-02	17.50	17.50	17.50	17.50	4,912
2021-03-01	17.50	17.50	17.50	17.50	0
2021-02-26	19.00	19.00	17.50	17.50	0
2021-02-25	19.00	19.00	19.00	19.00	0
2021-02-24	19.00	19.00	19.00	19.00	0
2021-02-23	19.00	19.00	19.00	19.00	0
2021-02-22	19.00	19.00	19.00	19.00	0
2021-02-19	19.00	19.00	19.00	19.00	0
2021-02-18	19.00	19.00	8.00	19.00	0
2021-02-17	19.00	19.00	19.00	19.00	0
2021-02-16	19.00	19.00	19.00	19.00	0
2021-02-15	19.00	19.00	19.00	19.00	0
2021-02-12	19.00	19.00	19.00	19.00	0
2021-02-11	19.00	19.00	19.00	19.00	0
2021-02-10	19.00	19.00	19.00	19.00	0
2021-02-09	19.00	19.00	8.00	19.00	0
2021-02-08	19.00	19.00	19.00	19.00	0
2021-02-05	19.00	19.00	19.00	19.00	0
2021-02-04	19.00	19.00	19.00	19.00	0
2021-02-03	19.00	19.00	19.00	19.00	0
2021-02-02	25.00	25.00	22.50	22.50	7,450
2021-02-01	25.00	25.00	25.00	25.00	0
2021-01-29	25.00	25.00	25.00	25.00	0
2021-01-28	25.00	25.00	25.00	25.00	0
2021-01-27	25.00	25.00	25.00	25.00	0
2021-01-26	25.00	25.00	25.00	25.00	0
2021-01-25	25.00	25.00	25.00	25.00	0
2021-01-22	25.00	25.00	25.00	25.00	0
2021-01-21	25.00	25.00	25.00	25.00	0
2021-01-20	25.00	25.00	25.00	25.00	0
2021-01-19	25.00	25.00	25.00	25.00	0
2021-01-18	25.00	25.00	25.00	25.00	0
2021-01-15	25.00	25.00	25.00	25.00	0
2021-01-14	25.00	25.00	25.00	25.00	0
2021-01-13	25.00	25.00	25.00	25.00	0
2021-01-12	25.00	25.00	25.00	25.00	0
2021-01-11	25.00	25.00	25.00	25.00	0
2021-01-08	25.00	25.00	25.00	25.00	0
2021-01-07	25.00	25.00	25.00	25.00	0
2021-01-06	25.00	25.00	25.00	25.00	0
2021-01-05	25.00	25.00	25.00	25.00	0
2021-01-04	25.00	25.00	25.00	25.00	0
2021-01-01	25.00	25.00	25.00	25.00	0
2020-12-31	25.00	25.00	25.00	25.00	0
2020-12-30	25.00	25.00	25.00	25.00	0
2020-12-29	25.00	25.00	25.00	25.00	0
2020-12-28	25.00	25.00	25.00	25.00	0
2020-12-25	25.00	25.00	25.00	25.00	0
2020-12-24	25.00	25.00	25.00	25.00	0
2020-12-23	25.00	25.00	25.00	25.00	0
2020-12-22	25.00	25.00	25.00	25.00	0
2020-12-21	25.00	25.00	25.00	25.00	0
2020-12-18	25.00	25.00	25.00	25.00	0
2020-12-17	25.00	25.00	25.00	25.00	0
2020-12-16	25.00	25.00	25.00	25.00	0
2020-12-15	25.00	25.00	25.00	25.00	0
2020-12-14	25.00	25.00	25.00	25.00	0
2020-12-11	25.00	25.00	25.00	25.00	0
2020-12-10	25.00	25.00	25.00	25.00	0
2020-12-09	25.00	25.00	25.00	25.00	0
2020-12-08	25.00	25.00	25.00	25.00	0
2020-12-07	25.00	25.00	25.00	25.00	0
2020-12-04	25.00	25.00	25.00	25.00	0
2020-12-03	25.00	25.00	25.00	25.00	0
2020-12-02	25.00	25.00	25.00	25.00	0
2020-12-01	25.00	25.00	25.00	25.00	0
2020-11-30	25.00	25.00	25.00	25.00	0
2020-11-27	25.00	25.00	25.00	25.00	0
2020-11-26	25.00	25.00	25.00	25.00	0
2020-11-25	25.00	25.00	25.00	25.00	0
2020-11-24	25.00	25.00	25.00	25.00	0
2020-11-23	25.00	25.00	25.00	25.00	0
2020-11-20	25.00	25.00	25.00	25.00	0
2020-11-19	25.00	25.00	25.00	25.00	0
2020-11-18	25.00	25.00	25.00	25.00	0
2020-11-17	25.00	25.00	25.00	25.00	0
2020-11-16	25.00	25.00	25.00	25.00	0
2020-11-13	25.00	25.00	25.00	25.00	0
2020-11-12	25.00	25.00	25.00	25.00	0
2020-11-11	25.00	25.00	25.00	25.00	0
2020-11-10	25.00	25.00	25.00	25.00	0
2020-11-09	25.00	25.00	25.00	25.00	0
2020-11-06	25.00	25.00	25.00	25.00	0
2020-11-05	25.00	25.00	25.00	25.00	0
2020-11-04	32.50	32.50	32.50	32.50	0
2020-11-03	32.50	32.50	32.50	32.50	0
2020-11-02	32.50	32.50	32.50	32.50	0
2020-10-30	32.50	32.50	32.50	32.50	0
2020-10-29	32.50	32.50	32.50	32.50	0
2020-10-28	32.50	32.50	32.50	32.50	0
2020-10-27	32.50	32.50	32.50	32.50	0
2020-10-26	32.50	32.50	32.50	32.50	0
2020-10-23	32.50	32.50	32.50	32.50	0
2020-10-22	32.50	32.50	32.50	32.50	0
2020-10-21	32.50	32.50	32.50	32.50	0
2020-10-20	32.50	32.50	32.50	32.50	0
2020-10-16	32.50	32.50	32.50	32.50	0
2020-10-15	32.50	32.50	32.50	32.50	0
2020-10-14	32.50	32.50	32.50	32.50	0
2020-10-13	32.50	32.50	32.50	32.50	0
2020-10-12	32.50	32.50	20.00	32.50	0
2020-10-09	32.50	32.50	32.50	32.50	0
2020-10-08	32.50	32.50	32.50	32.50	0
2020-10-07	32.50	32.50	20.00	32.50	0
2020-10-06	32.50	32.50	32.50	32.50	0
2020-10-05	32.50	32.50	32.50	32.50	0
2020-10-02	32.50	32.50	32.50	32.50	0
2020-10-01	37.00	37.00	32.50	32.50	0
2020-09-30	37.00	37.00	37.00	37.00	0
2020-09-29	37.00	37.00	37.00	37.00	0
2020-09-28	37.00	37.00	37.00	37.00	0
2020-09-25	37.00	37.00	37.00	37.00	0
2020-09-24	37.00	37.00	37.00	37.00	0
2020-09-23	37.00	37.00	37.00	37.00	0
2020-09-22	37.00	37.00	22.00	37.00	0
2020-09-21	37.00	37.00	37.00	37.00	0
2020-09-18	37.00	37.00	37.00	37.00	0
2020-09-17	37.00	37.00	37.00	37.00	0
2020-09-16	37.00	37.00	37.00	37.00	7,980
2020-09-15	37.00	37.00	37.00	37.00	0
2020-09-14	37.00	37.00	37.00	37.00	0
2020-09-11	37.00	37.00	37.00	37.00	0
2020-09-10	37.00	37.00	37.00	37.00	0
2020-09-09	37.00	37.00	37.00	37.00	0
2020-09-08	37.00	37.00	37.00	37.00	0
2020-09-07	37.00	37.00	37.00	37.00	0
2020-09-04	37.00	37.00	37.00	37.00	0
2020-09-03	37.00	37.00	37.00	37.00	0
2020-09-02	37.00	37.00	37.00	37.00	0
2020-09-01	37.00	37.00	37.00	37.00	0
2020-08-28	37.00	37.00	37.00	37.00	0
2020-08-27	37.00	37.00	37.00	37.00	0
2020-08-26	37.00	37.00	37.00	37.00	0
2020-08-25	37.00	37.00	37.00	37.00	0
2020-08-24	37.00	37.00	37.00	37.00	0
2020-08-21	37.00	37.00	37.00	37.00	0
2020-08-20	37.00	37.00	37.00	37.00	0
2020-08-19	37.00	37.00	37.00	37.00	0
2020-08-18	37.00	37.00	37.00	37.00	0
2020-08-17	37.00	37.00	37.00	37.00	0
2020-08-14	37.00	37.00	22.00	37.00	0
2020-08-13	37.00	37.00	37.00	37.00	0
2020-08-12	37.00	37.00	37.00	37.00	0
2020-08-11	37.00	37.00	37.00	37.00	0
2020-08-10	37.00	37.00	37.00	37.00	0
2020-08-07	37.00	37.00	37.00	37.00	0
2020-08-06	37.00	37.00	37.00	37.00	0
2020-08-05	37.00	37.00	37.00	37.00	0
2020-08-04	37.00	37.00	37.00	37.00	0
2020-08-03	37.00	37.00	37.00	37.00	0
2020-07-31	37.00	37.00	37.00	37.00	0
2020-07-30	37.00	37.00	22.00	37.00	0
2020-07-29	37.00	37.00	37.00	37.00	0
2020-07-28	37.00	37.00	37.00	37.00	0
2020-07-27	37.00	37.00	37.00	37.00	0
2020-07-24	37.00	37.00	37.00	37.00	0
2020-07-23	37.00	37.00	37.00	37.00	0
2020-07-22	37.00	37.00	37.00	37.00	0
2020-07-21	37.00	37.00	37.00	37.00	0
2020-07-20	37.00	37.00	37.00	37.00	0
2020-07-17	37.00	37.00	37.00	37.00	0
2020-07-16	37.00	37.00	37.00	37.00	0
2020-07-15	37.00	37.00	37.00	37.00	0
2020-07-14	37.00	37.00	37.00	37.00	0
2020-07-13	37.00	37.00	37.00	37.00	0
2020-07-10	37.00	37.00	37.00	37.00	0
2020-07-09	37.00	37.00	37.00	37.00	0
2020-07-08	37.00	37.00	37.00	37.00	0
2020-07-07	37.00	37.00	37.00	37.00	0
2020-07-06	37.00	37.00	37.00	37.00	0
2020-07-03	37.00	37.00	22.00	37.00	0
2020-07-02	37.00	37.00	37.00	37.00	0
2020-07-01	37.00	37.00	37.00	37.00	0
2020-06-30	37.00	37.00	37.00	37.00	0
2020-06-29	37.00	37.00	37.00	37.00	0
2020-06-26	37.00	37.00	37.00	37.00	0
2020-06-25	37.00	37.00	37.00	37.00	0
2020-06-24	37.00	37.00	37.00	37.00	0
2020-06-23	37.00	37.00	37.00	37.00	0
2020-06-22	37.00	37.00	37.00	37.00	0
2020-06-19	37.00	37.00	37.00	37.00	0
2020-06-18	37.00	37.00	37.00	37.00	0
2020-06-17	37.00	37.00	37.00	37.00	0
2020-06-16	37.00	37.00	37.00	37.00	0
2020-06-15	37.00	37.00	37.00	37.00	0
2020-06-12	37.00	37.00	37.00	37.00	0
2020-06-11	37.00	37.00	37.00	37.00	0
2020-06-10	37.00	37.00	37.00	37.00	0
2020-06-09	37.00	37.00	37.00	37.00	0
2020-06-08	37.00	37.00	37.00	37.00	0
2020-06-05	37.00	37.00	37.00	37.00	0
2020-06-04	37.00	37.00	37.00	37.00	0
2020-06-03	37.00	37.00	37.00	37.00	0
2020-06-02	37.00	37.00	37.00	37.00	0
2020-06-01	37.00	37.00	37.00	37.00	0
2020-05-29	37.00	37.00	37.00	37.00	0
2020-05-28	37.00	37.00	37.00	37.00	0
2020-05-27	37.00	37.00	37.00	37.00	0
2020-05-26	37.00	37.00	37.00	37.00	0
2020-05-22	37.00	37.00	37.00	37.00	0
2020-05-21	37.00	37.00	37.00	37.00	0
2020-05-20	37.00	37.00	37.00	37.00	0
2020-05-19	37.00	37.00	37.00	37.00	0
2020-05-18	37.00	37.00	37.00	37.00	0
2020-05-15	37.00	37.00	37.00	37.00	0
2020-05-14	37.00	37.00	37.00	37.00	0
2020-05-13	37.00	37.00	37.00	37.00	0
2020-05-12	37.00	37.00	37.00	37.00	0
2020-05-11	37.00	37.00	37.00	37.00	0
2020-05-07	37.00	37.00	37.00	37.00	0
2020-05-06	37.00	37.00	37.00	37.00	0
2020-05-05	37.00	37.00	37.00	37.00	0
2020-05-04	37.00	37.00	37.00	37.00	0
2020-05-01	37.00	37.00	37.00	37.00	0
2020-04-30	37.00	37.00	37.00	37.00	0
2020-04-29	37.00	37.00	37.00	37.00	0
2020-04-28	37.00	37.00	37.00	37.00	0
2020-04-27	37.00	37.00	37.00	37.00	0
2020-04-24	37.00	37.00	37.00	37.00	0
2020-04-23	37.00	37.00	37.00	37.00	0
2020-04-22	42.50	42.50	42.50	42.50	0
2020-04-21	42.50	42.50	42.50	42.50	0
2020-04-20	42.50	42.50	42.50	42.50	0
2020-04-17	42.50	42.50	42.50	42.50	0
2020-04-16	42.50	42.50	42.50	42.50	0
2020-04-15	42.50	42.50	42.50	42.50	0
2020-04-14	42.50	42.50	42.50	42.50	0
2020-04-10	42.50	42.50	42.50	42.50	0
2020-04-09	42.50	42.50	42.50	42.50	0
2020-04-08	42.50	42.50	42.50	42.50	0
2020-04-07	42.50	42.50	42.50	42.50	0
2020-04-06	42.50	42.50	42.50	42.50	0
2020-04-03	42.50	42.50	42.50	42.50	0
2020-04-03	42.50	42.50	42.50	42.50	0
2020-04-02	42.50	42.50	42.50	42.50	0
2020-04-02	42.50	42.50	42.50	42.50	0
2020-04-01	42.50	42.50	42.50	42.50	0
2020-04-01	42.50	42.50	42.50	42.50	0
2020-03-31	42.50	42.50	42.50	42.50	0
2020-03-30	42.50	42.50	42.50	42.50	0
2020-03-27	42.50	42.50	42.50	42.50	0
2020-03-26	42.50	42.50	42.50	42.50	0
2020-03-25	42.50	42.50	42.50	42.50	0
2020-03-24	42.50	42.50	42.50	42.50	0
2020-03-23	42.50	42.50	42.50	42.50	0
2020-03-20	42.50	42.50	42.50	42.50	0
2020-03-19	42.50	42.50	42.50	42.50	0
2020-03-18	47.10	47.10	42.50	47.10	0
2020-03-17	47.10	47.10	47.10	47.10	0
2020-03-16	47.10	47.10	47.10	47.10	0
2020-03-13	47.10	47.10	47.10	47.10	0
2020-03-12	47.10	47.10	47.10	47.10	0
2020-03-11	47.10	47.10	47.10	47.10	0
2020-03-10	47.10	47.10	47.10	47.10	0
2020-03-09	47.50	47.50	30.20	47.10	0
2020-03-06	47.10	47.10	47.10	47.10	0
2020-03-05	47.10	47.10	47.10	47.10	0
2020-03-04	47.10	47.10	47.10	47.10	0
2020-03-03	47.10	47.10	47.10	47.10	0
2020-03-02	47.10	47.10	47.10	47.10	0
2020-02-28	47.10	47.10	47.10	47.10	0
2020-02-27	47.10	47.10	47.10	47.10	0
2020-02-26	47.10	47.10	47.10	47.10	0
2020-02-25	47.10	47.10	47.10	47.10	0
2020-02-24	47.10	47.10	47.10	47.10	0
2020-02-21	47.10	47.10	47.10	47.10	0
2020-02-20	55.00	55.00	55.00	55.00	0
2020-02-19	55.00	55.00	55.00	55.00	0
2020-02-18	55.00	55.00	55.00	55.00	0
2020-02-17	55.00	55.00	55.00	55.00	0
2020-02-14	55.00	55.00	55.00	55.00	0
2020-02-13	55.00	55.00	55.00	55.00	0
2020-02-12	55.00	55.00	55.00	55.00	7,980
2020-02-11	55.00	55.00	55.00	55.00	0
2020-02-10	55.00	55.00	55.00	55.00	0
2020-02-07	55.00	55.00	55.00	55.00	0
2020-02-06	55.00	55.00	55.00	55.00	0
2020-02-05	55.00	55.00	55.00	55.00	0
2020-02-04	55.00	55.00	55.00	55.00	0
2020-02-03	55.00	55.00	55.00	55.00	0
2020-01-31	55.00	55.00	55.00	55.00	0
2020-01-30	55.00	55.00	55.00	55.00	0
2020-01-29	55.00	55.00	55.00	55.00	0
2020-01-28	55.00	55.00	55.00	55.00	0
2020-01-27	55.00	55.00	55.00	55.00	0
2020-01-24	55.00	55.00	55.00	55.00	0
2020-01-23	55.00	55.00	55.00	55.00	0
2020-01-22	55.00	55.00	55.00	55.00	0
2020-01-21	55.00	55.00	55.00	55.00	0
2020-01-20	55.00	55.00	55.00	55.00	0
2020-01-17	55.00	55.00	55.00	55.00	0
2020-01-16	55.00	55.00	55.00	55.00	0
2020-01-15	55.00	55.00	55.00	55.00	0
2020-01-14	55.00	55.00	55.00	55.00	0
2020-01-13	55.00	55.00	55.00	55.00	0
2020-01-10	55.00	55.00	55.00	55.00	0
2020-01-09	55.00	55.00	55.00	55.00	0
2020-01-08	55.00	55.00	55.00	55.00	0
2020-01-07	55.00	55.00	55.00	55.00	0
2020-01-06	55.00	55.00	55.00	55.00	0
2020-01-03	55.00	55.00	55.00	55.00	0
2020-01-02	55.00	55.00	55.00	55.00	0
2020-01-01	55.00	55.00	55.00	55.00	0
2019-12-31	55.00	55.00	55.00	55.00	0
2019-12-30	55.00	55.00	55.00	55.00	0
2019-12-27	55.00	55.00	55.00	55.00	0
2019-12-25	55.00	55.00	55.00	55.00	0
2019-12-24	55.00	55.00	55.00	55.00	0
2019-12-23	55.00	55.00	55.00	55.00	0
2019-12-20	55.00	55.00	55.00	55.00	0
2019-12-19	55.00	55.00	55.00	55.00	0
2019-12-18	55.00	55.00	55.00	55.00	0
2019-12-17	55.00	55.00	55.00	55.00	0
2019-12-16	55.00	55.00	55.00	55.00	0
2019-12-13	55.00	55.00	55.00	55.00	0
2019-12-12	55.00	55.00	55.00	55.00	0
2019-12-11	55.00	55.00	55.00	55.00	0
2019-12-10	55.00	55.00	55.00	55.00	0
2019-12-09	55.00	55.00	55.00	55.00	0
2019-12-06	55.00	55.00	55.00	55.00	0
2019-12-05	55.00	55.00	55.00	55.00	0
2019-12-04	55.00	55.00	55.00	55.00	0
2019-12-03	55.00	55.00	55.00	55.00	0
2019-12-02	55.00	55.00	55.00	55.00	0
2019-11-29	55.00	55.00	55.00	55.00	0
2019-11-28	55.00	55.00	55.00	55.00	0
2019-11-27	55.00	55.00	55.00	55.00	0
2019-11-26	55.00	55.00	55.00	55.00	0
2019-11-25	55.00	55.00	55.00	55.00	0
2019-11-22	55.00	55.00	55.00	55.00	0
2019-11-21	55.00	55.00	55.00	55.00	0
2019-11-20	55.00	55.00	55.00	55.00	0
2019-11-19	55.00	55.00	55.00	55.00	0
2019-11-18	58.00	58.00	55.00	55.00	0
2019-11-15	58.00	58.00	58.00	58.00	0
2019-11-14	58.00	58.00	58.00	58.00	0
2019-11-13	58.00	58.00	58.00	58.00	0
2019-11-12	58.00	58.00	58.00	58.00	0
2019-11-11	58.00	58.00	58.00	58.00	0
2019-11-08	58.00	58.00	58.00	58.00	0
2019-11-07	58.00	58.00	58.00	58.00	0
2019-11-06	58.00	58.00	58.00	58.00	0
2019-11-05	58.00	58.00	58.00	58.00	0
2019-11-04	58.00	58.00	58.00	58.00	0
2019-11-01	58.00	58.00	58.00	58.00	0
2019-10-31	58.00	58.00	58.00	58.00	0
2019-10-30	58.00	58.00	58.00	58.00	0
2019-10-29	58.00	58.00	58.00	58.00	0
2019-10-28	58.00	58.00	58.00	58.00	0
2019-10-25	58.00	58.00	58.00	58.00	0
2019-10-24	58.00	58.00	58.00	58.00	0
2019-10-23	58.00	58.00	40.00	58.00	0
2019-10-22	58.00	58.00	58.00	58.00	0
2019-10-21	58.25	58.25	58.00	58.00	0
2019-10-18	58.25	58.25	58.25	58.25	0
2019-10-17	58.25	58.25	58.25	58.25	0
2019-10-16	60.00	60.00	60.00	60.00	0
2019-10-15	60.00	60.00	60.00	60.00	0
2019-10-14	60.00	60.00	60.00	60.00	0
2019-10-11	60.00	60.00	60.00	60.00	0
2019-10-10	60.00	60.00	60.00	60.00	0
2019-10-09	60.00	60.00	60.00	60.00	0
2019-10-08	60.00	60.00	60.00	60.00	0
2019-10-07	60.00	60.00	60.00	60.00	0
2019-10-04	60.00	60.00	60.00	60.00	0
2019-10-03	60.00	60.00	60.00	60.00	0
2019-10-02	60.00	60.00	60.00	60.00	0
2019-10-01	60.00	60.00	60.00	60.00	0
2019-09-30	60.00	60.00	60.00	60.00	0
2019-09-27	60.00	60.00	60.00	60.00	0
2019-09-26	60.00	60.00	60.00	60.00	0
2019-09-25	60.00	60.00	60.00	60.00	0
2019-09-24	60.00	60.00	60.00	60.00	0
2019-09-23	60.00	60.00	60.00	60.00	0
2019-09-20	60.00	60.00	60.00	60.00	0
2019-09-19	60.00	60.00	60.00	60.00	0
2019-09-18	60.00	60.00	60.00	60.00	0
2019-09-17	60.00	60.00	60.00	60.00	0
2019-09-16	60.00	60.00	60.00	60.00	0
2019-09-13	60.00	60.00	60.00	60.00	0
2019-09-12	60.00	60.00	60.00	60.00	0
2019-09-11	60.00	60.00	60.00	60.00	0
2019-09-10	60.00	60.00	60.00	60.00	0
2019-09-09	75.00	75.00	60.00	60.00	0
2019-09-06	80.00	80.00	80.00	80.00	0
2019-09-05	80.00	80.00	80.00	80.00	0
2019-09-04	80.00	80.00	80.00	80.00	0
2019-09-03	80.00	80.00	80.00	80.00	0
2019-09-02	80.00	80.00	80.00	80.00	0
2019-08-30	80.00	80.00	80.00	80.00	0
2019-08-29	80.00	80.00	80.00	80.00	0
2019-08-28	80.00	80.00	80.00	80.00	0
2019-08-27	80.00	80.00	80.00	80.00	0
2019-08-23	80.00	80.00	80.00	80.00	0
2019-08-22	80.00	80.00	80.00	80.00	0
2019-08-21	80.00	80.00	80.00	80.00	0
2019-08-20	80.00	80.00	80.00	80.00	0
2019-08-19	80.00	80.00	80.00	80.00	0
2019-08-16	80.00	80.00	80.00	80.00	0
2019-08-15	80.00	80.00	80.00	80.00	0
2019-08-14	80.00	80.00	80.00	80.00	0
2019-08-13	80.00	80.00	80.00	80.00	0
2019-08-12	80.00	80.00	80.00	80.00	0
2019-08-09	80.00	80.00	80.00	80.00	0
2019-08-08	80.00	80.00	80.00	80.00	0
2019-08-07	80.00	80.00	80.00	80.00	0
2019-08-06	80.00	80.00	80.00	80.00	0
2019-08-05	80.00	80.00	80.00	80.00	0
2019-08-02	80.00	80.00	80.00	80.00	0
2019-08-01	80.00	80.00	80.00	80.00	0
2019-07-31	80.00	80.00	80.00	80.00	0
2019-07-30	80.00	80.00	80.00	80.00	0
2019-07-29	80.00	80.00	80.00	80.00	0
2019-07-26	80.00	80.00	80.00	80.00	0
2019-07-25	80.00	80.00	80.00	80.00	0
2019-07-24	80.00	80.00	80.00	80.00	0
2019-07-23	80.00	80.00	80.00	80.00	0
2019-07-22	80.00	80.00	80.00	80.00	0
2019-07-19	80.00	80.00	80.00	80.00	0
2019-07-18	80.00	80.00	80.00	80.00	0
2019-07-17	80.00	80.00	80.00	80.00	0
2019-07-16	80.00	80.00	80.00	80.00	0
2019-07-15	80.00	80.00	80.00	80.00	0
2019-07-12	80.00	80.00	80.00	80.00	0
2019-07-11	80.00	80.00	80.00	80.00	0
2019-07-10	80.00	80.00	80.00	80.00	0
2019-07-09	80.00	80.00	80.00	80.00	0
2019-07-08	80.00	80.00	80.00	80.00	0
2019-07-05	80.00	80.00	80.00	80.00	0
2019-07-04	80.00	80.00	80.00	80.00	0
2019-07-03	80.00	80.00	80.00	80.00	0
2019-07-02	82.50	82.50	80.00	80.00	0
2019-07-01	82.50	82.50	82.50	82.50	0
2019-06-28	82.50	82.50	82.50	82.50	0
2019-06-27	82.50	82.50	82.50	82.50	0
2019-06-26	82.50	82.50	82.50	82.50	0
2019-06-25	82.50	82.50	82.50	82.50	0
2019-06-24	82.50	82.50	82.50	82.50	0
2019-06-21	82.50	82.50	82.50	82.50	0
2019-06-20	82.50	82.50	82.50	82.50	0
2019-06-19	82.50	82.50	82.50	82.50	0
2019-06-18	82.50	82.50	82.50	82.50	0
2019-06-17	82.50	82.50	82.50	82.50	0
2019-06-14	82.50	82.50	82.50	82.50	0
2019-06-13	82.50	82.50	82.50	82.50	0
2019-06-12	82.50	82.50	82.50	82.50	0
2019-06-11	82.50	82.50	82.50	82.50	0
2019-06-10	82.50	82.50	82.50	82.50	0
2019-06-07	85.00	85.00	82.50	82.50	0
2019-06-06	85.00	85.00	85.00	85.00	0
2019-06-05	85.00	85.00	85.00	85.00	0
2019-06-04	85.00	85.00	85.00	85.00	0
2019-06-03	85.00	85.00	75.00	85.00	0
2019-05-31	85.00	85.00	85.00	85.00	0
2019-05-30	85.00	85.00	85.00	85.00	0
2019-05-29	85.00	85.00	85.00	85.00	0
2019-05-28	85.00	85.00	85.00	85.00	0
2019-05-24	85.00	85.00	85.00	85.00	0
2019-05-23	85.00	85.00	85.00	85.00	0
2019-05-22	85.00	85.00	85.00	85.00	0
2019-05-21	85.00	85.00	85.00	85.00	0
2019-05-20	85.00	85.00	85.00	85.00	0
2019-05-17	85.00	85.00	75.00	85.00	0
2019-05-16	90.00	90.00	85.00	85.00	0
2019-05-15	90.00	90.00	90.00	90.00	0
2019-05-14	90.00	90.00	90.00	90.00	0
2019-05-13	90.00	90.00	90.00	90.00	0
2019-05-10	90.00	90.00	90.00	90.00	0
2019-05-09	90.00	90.00	90.00	90.00	0
2019-05-08	90.00	90.00	90.00	90.00	0
2019-05-07	90.00	90.00	90.00	90.00	0
2019-05-03	90.00	90.00	90.00	90.00	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218