DP3H.L Share History

DP3H.L Share Price history. The following table shows end-of-day data DP3H historical share prices for DP3H.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

DP3H.L
Share Price DP3H.L
Charts DP3H.L
Trades DP3H.L
History Compare
DP3H.L DP3H.L
Share News DP3H.L
RNS DP3H.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-30	15.00	15.00	15.00	15.00	0
2021-03-29	15.00	15.00	15.00	15.00	0
2021-03-26	15.00	15.00	15.00	15.00	0
2021-03-25	15.00	15.00	10.00	15.00	16,539
2021-03-24	15.00	15.00	15.00	15.00	0
2021-03-23	15.00	15.00	15.00	15.00	0
2021-03-22	15.00	15.00	15.00	15.00	0
2021-03-19	15.00	15.00	15.00	15.00	0
2021-03-18	15.00	15.00	15.00	15.00	0
2021-03-17	15.00	15.00	15.00	15.00	0
2021-03-16	15.00	15.00	15.00	15.00	0
2021-03-15	15.00	15.00	15.00	15.00	0
2021-03-12	15.00	15.00	15.00	15.00	0
2021-03-11	15.00	15.00	15.00	15.00	0
2021-03-10	15.00	15.00	15.00	15.00	0
2021-03-09	15.00	15.00	15.00	15.00	0
2021-03-08	15.00	15.00	15.00	15.00	0
2021-03-05	15.00	15.00	15.00	15.00	0
2021-03-04	15.00	15.00	15.00	15.00	0
2021-03-03	15.00	15.00	15.00	15.00	0
2021-03-02	15.00	15.00	15.00	15.00	0
2021-03-01	15.00	15.00	15.00	15.00	0
2021-02-26	15.00	15.00	15.00	15.00	0
2021-02-25	15.00	15.00	15.00	15.00	0
2021-02-24	15.00	15.00	15.00	15.00	0
2021-02-23	15.00	15.00	15.00	15.00	0
2021-02-22	15.00	15.00	15.00	15.00	0
2021-02-19	15.00	15.00	15.00	15.00	0
2021-02-18	15.00	15.00	10.00	15.00	0
2021-02-17	15.00	15.00	15.00	15.00	0
2021-02-16	15.00	15.00	15.00	15.00	0
2021-02-15	15.00	15.00	15.00	15.00	0
2021-02-12	15.00	15.00	15.00	15.00	0
2021-02-11	15.00	15.00	15.00	15.00	0
2021-02-10	15.00	15.00	15.00	15.00	0
2021-02-09	15.00	15.00	10.00	15.00	0
2021-02-08	15.00	15.00	15.00	15.00	0
2021-02-05	15.00	15.00	15.00	15.00	0
2021-02-04	15.00	15.00	15.00	15.00	0
2021-02-03	15.00	15.00	15.00	15.00	4,900
2021-02-02	15.00	15.00	15.00	15.00	0
2021-02-01	15.00	15.00	15.00	15.00	0
2021-01-29	15.00	15.00	15.00	15.00	0
2021-01-28	15.00	15.00	15.00	15.00	0
2021-01-27	15.00	15.00	15.00	15.00	0
2021-01-26	15.00	15.00	15.00	15.00	0
2021-01-25	15.00	15.00	15.00	15.00	0
2021-01-22	15.00	15.00	15.00	15.00	0
2021-01-21	15.00	15.00	15.00	15.00	0
2021-01-20	15.00	15.00	15.00	15.00	0
2021-01-19	15.00	15.00	15.00	15.00	0
2021-01-18	15.00	15.00	15.00	15.00	0
2021-01-15	15.00	15.00	15.00	15.00	0
2021-01-14	15.00	15.00	15.00	15.00	0
2021-01-13	15.00	15.00	15.00	15.00	0
2021-01-12	15.00	15.00	15.00	15.00	0
2021-01-11	15.00	15.00	15.00	15.00	0
2021-01-08	15.00	15.00	15.00	15.00	0
2021-01-07	15.00	15.00	15.00	15.00	0
2021-01-06	15.00	15.00	15.00	15.00	0
2021-01-05	15.00	15.00	15.00	15.00	750
2021-01-04	15.00	15.00	15.00	15.00	0
2021-01-01	15.00	15.00	15.00	15.00	0
2020-12-31	15.00	15.00	15.00	15.00	0
2020-12-30	15.00	15.00	15.00	15.00	0
2020-12-29	15.00	15.00	15.00	15.00	0
2020-12-28	15.00	15.00	15.00	15.00	0
2020-12-25	15.00	15.00	15.00	15.00	0
2020-12-24	15.00	15.00	15.00	15.00	0
2020-12-23	15.00	15.00	15.00	15.00	0
2020-12-22	15.00	15.00	15.00	15.00	0
2020-12-21	15.00	15.00	15.00	15.00	0
2020-12-18	15.00	15.00	15.00	15.00	0
2020-12-17	15.00	15.00	15.00	15.00	0
2020-12-16	15.00	15.00	15.00	15.00	0
2020-12-15	15.00	15.00	15.00	15.00	0
2020-12-14	15.00	15.00	15.00	15.00	0
2020-12-11	15.00	15.00	15.00	15.00	0
2020-12-10	15.00	15.00	15.00	15.00	0
2020-12-09	15.00	15.00	15.00	15.00	0
2020-12-08	15.00	15.00	15.00	15.00	0
2020-12-07	15.00	15.00	15.00	15.00	0
2020-12-04	15.00	15.00	15.00	15.00	0
2020-12-03	15.00	15.00	15.00	15.00	0
2020-12-02	15.00	15.00	15.00	15.00	0
2020-12-01	15.00	15.00	15.00	15.00	0
2020-11-30	15.00	15.00	15.00	15.00	683
2020-11-27	15.00	15.00	15.00	15.00	0
2020-11-26	15.00	15.00	15.00	15.00	0
2020-11-25	15.00	15.00	15.00	15.00	0
2020-11-24	15.00	15.00	15.00	15.00	0
2020-11-23	15.00	15.00	15.00	15.00	0
2020-11-20	15.00	15.00	15.00	15.00	0
2020-11-19	15.00	15.00	15.00	15.00	0
2020-11-18	15.00	15.00	15.00	15.00	0
2020-11-17	15.00	15.00	15.00	15.00	0
2020-11-16	15.00	15.00	15.00	15.00	0
2020-11-13	15.00	15.00	15.00	15.00	0
2020-11-12	15.00	15.00	15.00	15.00	0
2020-11-11	15.00	15.00	15.00	15.00	0
2020-11-10	15.00	15.00	15.00	15.00	0
2020-11-09	15.00	15.00	15.00	15.00	0
2020-11-06	15.00	15.00	15.00	15.00	0
2020-11-05	15.00	15.00	15.00	15.00	0
2020-11-04	18.00	18.00	18.00	18.00	2,465
2020-11-03	18.00	18.00	18.00	18.00	0
2020-11-02	18.00	18.00	18.00	18.00	2,800
2020-10-30	18.00	18.00	18.00	18.00	0
2020-10-29	18.00	18.00	18.00	18.00	2,500
2020-10-28	18.00	18.00	18.00	18.00	0
2020-10-27	18.00	18.00	18.00	18.00	0
2020-10-26	18.00	18.00	18.00	18.00	0
2020-10-23	18.00	18.00	18.00	18.00	0
2020-10-22	18.00	18.00	18.00	18.00	0
2020-10-21	18.00	18.00	18.00	18.00	0
2020-10-20	18.00	18.00	18.00	18.00	126
2020-10-16	18.00	18.00	18.00	18.00	0
2020-10-15	18.00	18.00	18.00	18.00	27,500
2020-10-14	18.00	18.00	18.00	18.00	0
2020-10-13	18.00	18.00	18.00	18.00	0
2020-10-12	18.00	18.00	13.00	18.00	0
2020-10-09	19.00	19.00	18.00	18.00	4,850
2020-10-08	20.00	20.00	19.00	19.00	4,850
2020-10-07	20.00	20.00	15.00	20.00	0
2020-10-06	20.00	20.00	20.00	20.00	0
2020-10-05	20.00	20.00	20.00	20.00	0
2020-10-02	20.00	20.00	20.00	20.00	16,539
2020-10-01	21.00	21.00	20.00	20.00	0
2020-09-30	21.00	21.00	21.00	21.00	0
2020-09-29	23.00	23.00	21.00	21.00	0
2020-09-28	23.00	23.00	23.00	23.00	0
2020-09-25	23.00	23.00	23.00	23.00	0
2020-09-24	23.00	23.00	23.00	23.00	0
2020-09-23	23.00	23.00	23.00	23.00	0
2020-09-22	23.00	23.00	18.00	23.00	0
2020-09-21	23.00	23.00	23.00	23.00	0
2020-09-18	23.00	23.00	23.00	23.00	0
2020-09-17	23.00	23.00	23.00	23.00	0
2020-09-16	23.00	23.00	23.00	23.00	0
2020-09-15	23.00	23.00	23.00	23.00	0
2020-09-14	23.00	23.00	23.00	23.00	0
2020-09-11	23.00	23.00	23.00	23.00	0
2020-09-10	23.00	23.00	23.00	23.00	0
2020-09-09	23.00	23.00	23.00	23.00	0
2020-09-08	23.00	23.00	23.00	23.00	0
2020-09-07	23.00	23.00	23.00	23.00	0
2020-09-04	23.00	23.00	23.00	23.00	0
2020-09-03	23.00	23.00	23.00	23.00	0
2020-09-02	23.00	23.00	23.00	23.00	0
2020-09-01	23.00	23.00	23.00	23.00	0
2020-08-28	23.00	23.00	23.00	23.00	0
2020-08-27	23.00	23.00	23.00	23.00	0
2020-08-26	23.00	23.00	23.00	23.00	0
2020-08-25	23.00	23.00	23.00	23.00	0
2020-08-24	23.00	23.00	23.00	23.00	0
2020-08-21	23.00	23.00	23.00	23.00	0
2020-08-20	23.00	23.00	23.00	23.00	0
2020-08-19	23.00	23.00	23.00	23.00	0
2020-08-18	23.00	23.00	23.00	23.00	0
2020-08-17	23.00	23.00	23.00	23.00	0
2020-08-14	23.00	23.00	18.00	23.00	0
2020-08-13	23.00	23.00	23.00	23.00	0
2020-08-12	23.00	23.00	23.00	23.00	0
2020-08-11	23.00	23.00	23.00	23.00	0
2020-08-10	23.00	23.00	23.00	23.00	0
2020-08-07	23.00	23.00	23.00	23.00	0
2020-08-06	23.00	23.00	23.00	23.00	0
2020-08-05	23.00	23.00	23.00	23.00	0
2020-08-04	23.00	23.00	23.00	23.00	0
2020-08-03	23.00	23.00	23.00	23.00	0
2020-07-31	23.00	23.00	23.00	23.00	0
2020-07-30	23.00	23.00	18.00	23.00	0
2020-07-29	23.00	23.00	23.00	23.00	0
2020-07-28	23.00	23.00	23.00	23.00	0
2020-07-27	23.00	23.00	23.00	23.00	0
2020-07-24	23.00	23.00	23.00	23.00	0
2020-07-23	23.00	23.00	23.00	23.00	0
2020-07-22	23.00	23.00	23.00	23.00	0
2020-07-21	23.00	23.00	23.00	23.00	0
2020-07-20	23.00	23.00	23.00	23.00	0
2020-07-17	23.00	23.00	23.00	23.00	0
2020-07-16	23.00	23.00	23.00	23.00	0
2020-07-15	23.00	23.00	23.00	23.00	0
2020-07-14	23.00	23.00	23.00	23.00	0
2020-07-13	23.00	23.00	23.00	23.00	0
2020-07-10	23.00	23.00	23.00	23.00	0
2020-07-09	23.00	23.00	23.00	23.00	0
2020-07-08	23.00	23.00	23.00	23.00	0
2020-07-07	23.00	23.00	23.00	23.00	0
2020-07-06	23.00	23.00	23.00	23.00	0
2020-07-03	23.00	23.00	18.00	23.00	0
2020-07-02	23.00	23.00	23.00	23.00	0
2020-07-01	23.00	23.00	23.00	23.00	0
2020-06-30	23.00	23.00	23.00	23.00	0
2020-06-29	23.00	23.00	23.00	23.00	0
2020-06-26	23.00	23.00	23.00	23.00	0
2020-06-25	23.00	23.00	23.00	23.00	0
2020-06-24	23.00	23.00	23.00	23.00	0
2020-06-23	23.00	23.00	23.00	23.00	0
2020-06-22	23.00	23.00	23.00	23.00	0
2020-06-19	23.00	23.00	23.00	23.00	0
2020-06-18	23.00	23.00	23.00	23.00	0
2020-06-17	23.00	23.00	23.00	23.00	0
2020-06-16	23.00	23.00	23.00	23.00	0
2020-06-15	23.00	23.00	23.00	23.00	0
2020-06-12	23.00	23.00	23.00	23.00	0
2020-06-11	23.00	23.00	23.00	23.00	0
2020-06-10	23.00	23.00	23.00	23.00	0
2020-06-09	23.00	23.00	23.00	23.00	0
2020-06-08	23.00	23.00	23.00	23.00	0
2020-06-05	23.00	23.00	23.00	23.00	0
2020-06-04	23.00	23.00	23.00	23.00	0
2020-06-03	23.00	23.00	23.00	23.00	0
2020-06-02	23.00	23.00	23.00	23.00	0
2020-06-01	23.00	23.00	23.00	23.00	0
2020-05-29	23.00	23.00	23.00	23.00	0
2020-05-28	23.00	23.00	23.00	23.00	0
2020-05-27	23.00	23.00	23.00	23.00	0
2020-05-26	23.00	23.00	23.00	23.00	0
2020-05-22	23.00	23.00	23.00	23.00	0
2020-05-21	23.00	23.00	23.00	23.00	0
2020-05-20	23.00	23.00	23.00	23.00	0
2020-05-19	23.00	23.00	23.00	23.00	0
2020-05-18	23.00	23.00	23.00	23.00	0
2020-05-15	23.00	23.00	23.00	23.00	0
2020-05-14	23.00	23.00	23.00	23.00	0
2020-05-13	23.00	23.00	23.00	23.00	0
2020-05-12	23.00	23.00	23.00	23.00	0
2020-05-11	23.00	23.00	23.00	23.00	0
2020-05-07	23.00	23.00	23.00	23.00	0
2020-05-06	24.00	24.00	23.00	23.00	0
2020-05-05	29.50	29.50	24.00	24.00	0
2020-05-04	29.50	29.50	29.50	29.50	0
2020-05-01	29.50	29.50	29.50	29.50	0
2020-04-30	29.50	29.50	29.50	29.50	0
2020-04-29	29.50	29.50	29.50	29.50	0
2020-04-28	29.50	29.50	29.50	29.50	0
2020-04-27	29.50	29.50	29.50	29.50	0
2020-04-24	29.50	29.50	29.50	29.50	0
2020-04-23	29.50	29.50	29.50	29.50	0
2020-04-22	29.50	29.50	29.50	29.50	0
2020-04-21	29.50	29.50	29.50	29.50	0
2020-04-20	29.50	29.50	29.50	29.50	0
2020-04-17	29.50	29.50	29.50	29.50	0
2020-04-16	29.50	29.50	29.50	29.50	0
2020-04-15	29.50	29.50	29.50	29.50	0
2020-04-14	29.50	29.50	29.50	29.50	0
2020-04-10	29.50	29.50	29.50	29.50	0
2020-04-09	29.50	29.50	29.50	29.50	0
2020-04-08	29.50	29.50	29.50	29.50	0
2020-04-07	29.50	29.50	29.50	29.50	0
2020-04-06	29.50	29.50	29.50	29.50	0
2020-04-03	29.50	29.50	29.50	29.50	0
2020-04-03	29.50	29.50	29.50	29.50	0
2020-04-02	29.50	29.50	29.50	29.50	0
2020-04-02	29.50	29.50	29.50	29.50	0
2020-04-01	29.50	29.50	29.50	29.50	0
2020-04-01	29.50	29.50	29.50	29.50	0
2020-03-31	29.50	29.50	29.50	29.50	0
2020-03-30	29.50	29.50	29.50	29.50	0
2020-03-27	29.50	29.50	29.50	29.50	0
2020-03-26	29.50	29.50	29.50	29.50	0
2020-03-25	29.50	29.50	29.50	29.50	0
2020-03-24	29.50	29.50	29.50	29.50	0
2020-03-23	29.50	29.50	29.50	29.50	0
2020-03-20	29.50	29.50	29.50	29.50	0
2020-03-19	29.50	29.50	29.50	29.50	0
2020-03-18	32.00	32.00	29.50	32.00	0
2020-03-17	32.00	32.00	32.00	32.00	0
2020-03-16	32.00	32.00	32.00	32.00	0
2020-03-13	32.00	32.00	32.00	32.00	0
2020-03-12	32.00	32.00	32.00	32.00	0
2020-03-11	32.00	32.00	32.00	32.00	0
2020-03-10	32.00	32.00	32.00	32.00	0
2020-03-09	37.50	37.50	25.00	32.00	0
2020-03-06	32.00	32.00	32.00	32.00	0
2020-03-05	32.00	32.00	32.00	32.00	0
2020-03-04	32.00	32.00	32.00	32.00	0
2020-03-03	32.00	32.00	32.00	32.00	0
2020-03-02	32.00	32.00	32.00	32.00	0
2020-02-28	32.00	32.00	32.00	32.00	0
2020-02-27	32.00	32.00	32.00	32.00	0
2020-02-26	32.00	32.00	32.00	32.00	0
2020-02-25	32.00	32.00	32.00	32.00	0
2020-02-24	32.00	32.00	32.00	32.00	0
2020-02-21	32.00	32.00	32.00	32.00	0
2020-02-20	34.50	34.50	34.50	34.50	0
2020-02-19	34.50	34.50	34.50	34.50	0
2020-02-18	34.50	34.50	34.50	34.50	0
2020-02-17	34.50	34.50	34.50	34.50	0
2020-02-14	34.50	34.50	34.50	34.50	0
2020-02-13	34.50	34.50	34.50	34.50	0
2020-02-12	34.50	34.50	34.50	34.50	0
2020-02-11	34.50	34.50	34.50	34.50	0
2020-02-10	34.50	34.50	34.50	34.50	0
2020-02-07	34.50	34.50	34.50	34.50	0
2020-02-06	34.50	34.50	34.50	34.50	0
2020-02-05	34.50	34.50	34.50	34.50	0
2020-02-04	34.50	34.50	34.50	34.50	0
2020-02-03	34.50	34.50	34.50	34.50	0
2020-01-31	34.50	34.50	34.50	34.50	0
2020-01-30	34.50	34.50	34.50	34.50	0
2020-01-29	34.50	34.50	34.50	34.50	0
2020-01-28	34.50	34.50	34.50	34.50	4,850
2020-01-27	34.50	34.50	34.50	34.50	0
2020-01-24	34.50	34.50	34.50	34.50	0
2020-01-23	34.50	34.50	34.50	34.50	0
2020-01-22	34.50	34.50	34.50	34.50	0
2020-01-21	34.50	34.50	34.50	34.50	0
2020-01-20	34.50	34.50	34.50	34.50	0
2020-01-17	34.50	34.50	34.50	34.50	0
2020-01-16	34.50	34.50	34.50	34.50	0
2020-01-15	34.50	34.50	34.50	34.50	0
2020-01-14	34.50	34.50	34.50	34.50	0
2020-01-13	34.50	34.50	34.50	34.50	0
2020-01-10	34.50	34.50	34.50	34.50	0
2020-01-09	34.50	34.50	34.50	34.50	0
2020-01-08	34.50	34.50	34.50	34.50	0
2020-01-07	34.50	34.50	34.50	34.50	0
2020-01-06	34.50	34.50	34.50	34.50	0
2020-01-03	34.50	34.50	34.50	34.50	0
2020-01-02	34.50	34.50	34.50	34.50	0
2020-01-01	34.50	34.50	34.50	34.50	0
2019-12-31	34.50	34.50	34.50	34.50	0
2019-12-30	34.50	34.50	34.50	34.50	0
2019-12-27	34.50	34.50	34.50	34.50	0
2019-12-25	34.50	34.50	34.50	34.50	0
2019-12-24	34.50	34.50	34.50	34.50	0
2019-12-23	34.50	34.50	34.50	34.50	0
2019-12-20	34.50	34.50	34.50	34.50	0
2019-12-19	34.50	34.50	34.50	34.50	0
2019-12-18	34.50	34.50	34.50	34.50	0
2019-12-17	34.50	34.50	34.50	34.50	0
2019-12-16	34.50	34.50	34.50	34.50	0
2019-12-13	34.50	34.50	34.50	34.50	0
2019-12-12	34.50	34.50	34.50	34.50	0
2019-12-11	34.50	34.50	34.50	34.50	0
2019-12-10	34.50	34.50	34.50	34.50	0
2019-12-09	34.50	34.50	34.50	34.50	0
2019-12-06	34.50	34.50	34.50	34.50	0
2019-12-05	34.50	34.50	34.50	34.50	40
2019-12-04	34.50	34.50	34.50	34.50	0
2019-12-03	34.50	34.50	34.50	34.50	0
2019-12-02	34.50	34.50	34.50	34.50	0
2019-11-29	34.50	34.50	34.50	34.50	0
2019-11-28	34.50	34.50	34.50	34.50	0
2019-11-27	34.50	34.50	34.50	34.50	0
2019-11-26	34.50	34.50	34.50	34.50	0
2019-11-25	34.50	34.50	34.50	34.50	0
2019-11-22	34.50	34.50	34.50	34.50	0
2019-11-21	34.50	34.50	34.50	34.50	0
2019-11-20	34.50	34.50	34.50	34.50	0
2019-11-19	34.50	34.50	34.50	34.50	0
2019-11-18	34.50	34.50	34.50	34.50	0
2019-11-15	34.50	34.50	34.50	34.50	0
2019-11-14	34.50	34.50	34.50	34.50	0
2019-11-13	34.50	34.50	34.50	34.50	0
2019-11-12	34.50	34.50	34.50	34.50	0
2019-11-11	34.50	34.50	34.50	34.50	0
2019-11-08	34.50	34.50	34.50	34.50	0
2019-11-07	34.50	34.50	34.50	34.50	0
2019-11-06	34.50	34.50	34.50	34.50	0
2019-11-05	34.50	34.50	34.50	34.50	0
2019-11-04	34.50	34.50	34.50	34.50	0
2019-11-01	34.50	34.50	34.50	34.50	29,100
2019-10-31	34.50	34.50	34.50	34.50	0
2019-10-30	34.50	34.50	34.50	34.50	0
2019-10-29	34.50	34.50	34.50	34.50	0
2019-10-28	34.50	34.50	34.50	34.50	0
2019-10-25	34.50	34.50	34.50	34.50	0
2019-10-24	34.50	34.50	34.50	34.50	0
2019-10-23	34.50	34.50	25.00	34.50	0
2019-10-22	34.50	34.50	34.50	34.50	0
2019-10-21	34.50	34.50	34.50	34.50	4,925
2019-10-18	34.50	34.50	34.50	34.50	0
2019-10-17	34.50	34.50	34.50	34.50	0
2019-10-16	39.50	39.50	39.50	39.50	0
2019-10-15	39.50	39.50	39.50	39.50	0
2019-10-14	39.50	39.50	39.50	39.50	0
2019-10-11	39.50	39.50	39.50	39.50	2,536
2019-10-10	39.50	39.50	39.50	39.50	0
2019-10-09	39.50	39.50	39.50	39.50	0
2019-10-08	39.50	39.50	39.50	39.50	0
2019-10-07	39.50	39.50	39.50	39.50	0
2019-10-04	39.50	39.50	39.50	39.50	0
2019-10-03	39.50	39.50	39.50	39.50	0
2019-10-02	39.50	39.50	39.50	39.50	0
2019-10-01	39.50	39.50	39.50	39.50	0
2019-09-30	39.50	39.50	39.50	39.50	0
2019-09-27	39.50	39.50	39.50	39.50	0
2019-09-26	39.50	39.50	39.50	39.50	0
2019-09-25	39.50	39.50	39.50	39.50	0
2019-09-24	39.50	39.50	39.50	39.50	0
2019-09-23	39.50	39.50	39.50	39.50	0
2019-09-20	39.50	39.50	39.50	39.50	0
2019-09-19	39.50	39.50	39.50	39.50	0
2019-09-18	39.50	39.50	39.50	39.50	0
2019-09-17	39.50	39.50	39.50	39.50	0
2019-09-16	39.50	39.50	39.50	39.50	0
2019-09-13	39.50	39.50	39.50	39.50	0
2019-09-12	39.50	39.50	39.50	39.50	0
2019-09-11	39.50	39.50	39.50	39.50	0
2019-09-10	39.50	39.50	39.50	39.50	0
2019-09-09	39.50	39.50	39.50	39.50	0
2019-09-06	39.50	39.50	39.50	39.50	0
2019-09-05	39.50	39.50	39.50	39.50	0
2019-09-04	39.50	39.50	39.50	39.50	0
2019-09-03	39.50	39.50	39.50	39.50	0
2019-09-02	39.50	39.50	39.50	39.50	0
2019-08-30	39.50	39.50	39.50	39.50	0
2019-08-29	39.50	39.50	39.50	39.50	0
2019-08-28	39.50	39.50	39.50	39.50	0
2019-08-27	39.50	39.50	39.50	39.50	0
2019-08-23	39.50	39.50	39.50	39.50	0
2019-08-22	39.50	39.50	39.50	39.50	0
2019-08-21	39.50	39.50	39.50	39.50	0
2019-08-20	39.50	39.50	39.50	39.50	0
2019-08-19	39.50	39.50	39.50	39.50	0
2019-08-16	39.50	39.50	39.50	39.50	0
2019-08-15	39.50	39.50	39.50	39.50	0
2019-08-14	39.50	39.50	39.50	39.50	0
2019-08-13	39.50	39.50	39.50	39.50	0
2019-08-12	39.50	39.50	39.50	39.50	0
2019-08-09	39.50	39.50	39.50	39.50	0
2019-08-08	39.50	39.50	39.50	39.50	0
2019-08-07	39.50	39.50	39.50	39.50	0
2019-08-06	39.50	39.50	39.50	39.50	0
2019-08-05	39.50	39.50	39.50	39.50	0
2019-08-02	40.50	40.50	39.50	39.50	9,300
2019-08-01	40.50	40.50	40.50	40.50	0
2019-07-31	40.50	40.50	40.50	40.50	0
2019-07-30	40.50	40.50	40.50	40.50	0
2019-07-29	40.50	40.50	40.50	40.50	0
2019-07-26	40.50	40.50	40.50	40.50	0
2019-07-25	40.50	40.50	40.50	40.50	0
2019-07-24	40.50	40.50	40.50	40.50	0
2019-07-23	40.50	40.50	40.50	40.50	0
2019-07-22	40.50	40.50	40.50	40.50	0
2019-07-19	40.50	40.50	40.50	40.50	0
2019-07-18	40.50	40.50	40.50	40.50	0
2019-07-17	42.50	42.50	40.50	40.50	0
2019-07-16	42.50	42.50	42.50	42.50	0
2019-07-15	42.50	42.50	42.50	42.50	0
2019-07-12	42.50	42.50	42.50	42.50	0
2019-07-11	42.50	42.50	42.50	42.50	0
2019-07-10	42.50	42.50	42.50	42.50	0
2019-07-09	42.50	42.50	42.50	42.50	0
2019-07-08	42.50	42.50	42.50	42.50	0
2019-07-05	42.50	42.50	42.50	42.50	0
2019-07-04	42.50	42.50	42.50	42.50	0
2019-07-03	42.50	42.50	42.50	42.50	0
2019-07-02	42.50	42.50	42.50	42.50	0
2019-07-01	42.50	42.50	42.50	42.50	0
2019-06-28	42.50	42.50	42.50	42.50	0
2019-06-27	42.50	42.50	42.50	42.50	14,475
2019-06-26	42.50	42.50	42.50	42.50	0
2019-06-25	42.50	42.50	42.50	42.50	0
2019-06-24	42.50	42.50	42.50	42.50	0
2019-06-21	42.50	42.50	42.50	42.50	0
2019-06-20	42.50	42.50	42.50	42.50	0
2019-06-19	42.50	42.50	42.50	42.50	0
2019-06-18	42.50	42.50	42.50	42.50	0
2019-06-17	42.50	42.50	42.50	42.50	0
2019-06-14	42.50	42.50	42.50	42.50	0
2019-06-13	42.50	42.50	42.50	42.50	0
2019-06-12	42.50	42.50	42.50	42.50	0
2019-06-11	42.50	42.50	42.50	42.50	0
2019-06-10	42.50	42.50	42.50	42.50	0
2019-06-07	45.00	45.00	42.50	42.50	4,925
2019-06-06	45.00	45.00	45.00	45.00	0
2019-06-05	45.00	45.00	45.00	45.00	0
2019-06-04	45.00	45.00	45.00	45.00	0
2019-06-03	45.00	45.00	35.00	45.00	0
2019-05-31	45.00	45.00	45.00	45.00	0
2019-05-30	45.00	45.00	45.00	45.00	0
2019-05-29	45.00	45.00	45.00	45.00	0
2019-05-28	45.00	45.00	45.00	45.00	50
2019-05-24	45.00	45.00	45.00	45.00	0
2019-05-23	45.00	45.00	45.00	45.00	0
2019-05-22	45.00	45.00	45.00	45.00	0
2019-05-21	45.00	45.00	45.00	45.00	0
2019-05-20	45.00	45.00	45.00	45.00	0
2019-05-17	45.00	45.00	35.00	45.00	0
2019-05-16	47.50	47.50	45.00	45.00	0
2019-05-15	50.00	50.00	50.00	50.00	0
2019-05-14	50.00	50.00	50.00	50.00	0
2019-05-13	50.00	50.00	50.00	50.00	0
2019-05-10	50.00	50.00	50.00	50.00	0
2019-05-09	50.00	50.00	50.00	50.00	0
2019-05-08	50.00	50.00	50.00	50.00	0
2019-05-07	50.00	50.00	50.00	50.00	0
2019-05-03	50.00	50.00	50.00	50.00	0
2019-05-02	52.50	52.50	50.00	50.00	0

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Kinovo Plc (KINO)	49.50	20.73%
Indus Gas (INDI)	9.95	19.16%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Argentex Group. (AGFX)	36.00	-20%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Kitwave (KITW)	370.00	-8.98%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	151,163,146
Echo Energy (ECHO)	0.0031	128,238,527
Tower Resources (TRP)	0.0215	80,716,528
Cap-xx (CPX)	0.083	79,231,890
Global Petroleum (GBP)	0.085	75,582,479